32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 11695 |
| 3 | 20230830 | 184900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20230830 | 184800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20230830 | 184700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20230830 | 184600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20230830 | 184500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20230830 | 184400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20230830 | 184300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20230830 | 184200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20230830 | 184100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20230830 | 184000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20230830 | 183900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20230830 | 183800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20230830 | 183700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20230830 | 183600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20230830 | 183500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20230830 | 183400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20230830 | 183300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20230830 | 183200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20230830 | 183100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20230830 | 183000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20230830 | 182900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20230830 | 182800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20230830 | 182700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20230830 | 182600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20230830 | 182500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20230830 | 182400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20230830 | 182300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20230830 | 182200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20230830 | 182100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20230830 | 182000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 11695 |
| 33 | 20230830 | 181900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20230830 | 181800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20230830 | 181700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20230830 | 181600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20230830 | 181500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20230830 | 181400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20230830 | 181300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20230830 | 181200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20230830 | 181100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20230830 | 181000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20230830 | 180900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20230830 | 180800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20230830 | 180700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20230830 | 180600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20230830 | 180500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20230830 | 180400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20230830 | 180300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20230830 | 180200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20230830 | 180100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20230830 | 180000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20230830 | 175900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20230830 | 175800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20230830 | 175700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20230830 | 175600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20230830 | 175500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20230830 | 175400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20230830 | 175300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20230830 | 175200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20230830 | 175100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20230830 | 175000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 11695 |
| 63 | 20230830 | 174900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20230830 | 174800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20230830 | 174700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20230830 | 174600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20230830 | 174500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20230830 | 174400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20230830 | 174300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20230830 | 174200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20230830 | 174100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20230830 | 174000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20230830 | 173900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20230830 | 173800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20230830 | 173700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20230830 | 173600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20230830 | 173500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20230830 | 173400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20230830 | 173300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20230830 | 173200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20230830 | 173100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20230830 | 173000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20230830 | 172900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20230830 | 172800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20230830 | 172700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20230830 | 172600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20230830 | 172500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20230830 | 172400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20230830 | 172300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20230830 | 172200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20230830 | 172100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20230830 | 172000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 11695 |
| 93 | 20230830 | 171900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20230830 | 171800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20230830 | 171700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20230830 | 171600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20230830 | 171500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20230830 | 171400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20230830 | 171300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20230830 | 171200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20230830 | 171100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20230830 | 171000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20230830 | 170900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20230830 | 170800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20230830 | 170700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20230830 | 170600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20230830 | 170500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20230830 | 170400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20230830 | 170300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20230830 | 170200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20230830 | 170100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20230830 | 170000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20230830 | 165900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20230830 | 165800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20230830 | 165700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20230830 | 165600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20230830 | 165500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20230830 | 165400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20230830 | 165300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20230830 | 165200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20230830 | 165100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20230830 | 165000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 11695 |
| 123 | 20230830 | 164900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20230830 | 164800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20230830 | 164700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20230830 | 164600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20230830 | 164500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20230830 | 164400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20230830 | 164300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20230830 | 164200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20230830 | 164100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20230830 | 164000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20230830 | 163900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20230830 | 163800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20230830 | 163700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20230830 | 163600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20230830 | 163500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20230830 | 163400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20230830 | 163300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20230830 | 163200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20230830 | 163100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20230830 | 163000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20230830 | 162900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20230830 | 162800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20230830 | 162700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20230830 | 162600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20230830 | 162500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20230830 | 162400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20230830 | 162300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20230830 | 162200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20230830 | 162100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20230830 | 162000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 11695 |
| 153 | 20230830 | 161900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20230830 | 161800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20230830 | 161700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20230830 | 161600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20230830 | 161500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20230830 | 161400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20230830 | 161300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20230830 | 161200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20230830 | 161100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20230830 | 161000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20230830 | 160900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20230830 | 160800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20230830 | 160700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20230830 | 160600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20230830 | 160500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20230830 | 160400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20230830 | 160300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20230830 | 160200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20230830 | 160100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20230830 | 160000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20230830 | 155900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20230830 | 155800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20230830 | 155700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20230830 | 155600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20230830 | 155500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20230830 | 155400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20230830 | 155300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20230830 | 155200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20230830 | 155100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20230830 | 155000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 11695 |
| 183 | 20230830 | 154900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20230830 | 154800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20230830 | 154700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20230830 | 154600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20230830 | 154500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20230830 | 154400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20230830 | 154300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20230830 | 154200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20230830 | 154100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20230830 | 154000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20230830 | 153900 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20230830 | 153800 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20230830 | 153700 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20230830 | 153600 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20230830 | 153500 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20230830 | 153400 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20230830 | 153300 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20230830 | 153200 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20230830 | 153100 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 202 | 20230830 | 153000 | 35680011100 | 87600 | 87600 | 87600 | 87600 | 11695 |
| 203 | 20230830 | 152900 | 34655529100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20230830 | 152800 | 34655529100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20230830 | 152700 | 34655529100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 206 | 20230830 | 152600 | 34655529100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 207 | 20230830 | 152500 | 34655529100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 208 | 20230830 | 152400 | 34655529100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 209 | 20230830 | 152300 | 34655529100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 210 | 20230830 | 152200 | 34655529100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 211 | 20230830 | 152100 | 34655529100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 212 | 20230830 | 152000 | 34655529100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 213 | 20230830 | 151900 | 34655529100 | 87600 | 87700 | 87700 | 87600 | 533 |
| 214 | 20230830 | 151800 | 34608808500 | 87600 | 87700 | 87700 | 87600 | 361 |
| 215 | 20230830 | 151700 | 34577167600 | 87600 | 87700 | 87700 | 87600 | 447 |
| 216 | 20230830 | 151600 | 34537983700 | 87700 | 87700 | 87700 | 87600 | 420 |
| 217 | 20230830 | 151500 | 34501155300 | 87700 | 87700 | 87800 | 87600 | 1534 |
| 218 | 20230830 | 151400 | 34366652500 | 87800 | 87700 | 87800 | 87700 | 526 |
| 219 | 20230830 | 151300 | 34320499300 | 87700 | 87800 | 87800 | 87700 | 600 |
| 220 | 20230830 | 151200 | 34267862100 | 87800 | 87700 | 87800 | 87700 | 1151 |
| 221 | 20230830 | 151100 | 34166878900 | 87700 | 87800 | 87800 | 87600 | 2427 |
| 222 | 20230830 | 151000 | 33954154200 | 87800 | 87800 | 87800 | 87700 | 1453 |
| 223 | 20230830 | 150900 | 33826689900 | 87800 | 87800 | 87800 | 87700 | 634 |
| 224 | 20230830 | 150800 | 33771055300 | 87800 | 87800 | 87800 | 87700 | 716 |
| 225 | 20230830 | 150700 | 33708216600 | 87800 | 87800 | 87800 | 87700 | 351 |
| 226 | 20230830 | 150600 | 33677405300 | 87800 | 87700 | 87800 | 87700 | 1187 |
| 227 | 20230830 | 150500 | 33573293700 | 87700 | 87700 | 87800 | 87700 | 562 |
| 228 | 20230830 | 150400 | 33523985100 | 87800 | 87800 | 87800 | 87700 | 2431 |
| 229 | 20230830 | 150300 | 33310761600 | 87800 | 87700 | 87800 | 87700 | 554 |
| 230 | 20230830 | 150200 | 33262149900 | 87800 | 87700 | 87900 | 87700 | 2145 |
| 231 | 20230830 | 150100 | 33073828600 | 87800 | 87800 | 87800 | 87700 | 399 |
| 232 | 20230830 | 150000 | 33038810800 | 87800 | 87800 | 87900 | 87800 | 1091 |
| 233 | 20230830 | 145900 | 32943001400 | 87900 | 87900 | 87900 | 87800 | 409 |
| 234 | 20230830 | 145800 | 32907070200 | 87900 | 87900 | 87900 | 87800 | 778 |
| 235 | 20230830 | 145700 | 32838713700 | 87900 | 87900 | 87900 | 87800 | 379 |
| 236 | 20230830 | 145600 | 32805409500 | 87900 | 87900 | 87900 | 87800 | 257 |
| 237 | 20230830 | 145500 | 32782823800 | 87900 | 87900 | 87900 | 87800 | 436 |
| 238 | 20230830 | 145400 | 32744515600 | 87900 | 87900 | 87900 | 87800 | 334 |
| 239 | 20230830 | 145300 | 32715159100 | 87800 | 87900 | 88000 | 87800 | 434 |
| 240 | 20230830 | 145200 | 32677019500 | 87900 | 87900 | 87900 | 87800 | 630 |
| 241 | 20230830 | 145100 | 32621679900 | 87900 | 87900 | 87900 | 87800 | 345 |
| 242 | 20230830 | 145000 | 32591359600 | 87900 | 88000 | 88000 | 87800 | 561 |
| 243 | 20230830 | 144900 | 32542033500 | 87900 | 87900 | 88000 | 87900 | 479 |
| 244 | 20230830 | 144800 | 32499912900 | 87900 | 88000 | 88000 | 87800 | 313 |
| 245 | 20230830 | 144700 | 32472388100 | 87900 | 88000 | 88000 | 87800 | 1106 |
| 246 | 20230830 | 144600 | 32375170600 | 88000 | 88000 | 88000 | 87900 | 404 |
| 247 | 20230830 | 144500 | 32339629100 | 88000 | 88000 | 88100 | 87900 | 1634 |
| 248 | 20230830 | 144400 | 32195958600 | 88000 | 88000 | 88000 | 87900 | 679 |
| 249 | 20230830 | 144300 | 32136219600 | 88000 | 88000 | 88100 | 87900 | 719 |
| 250 | 20230830 | 144200 | 32072945400 | 87900 | 88000 | 88100 | 87900 | 587 |
| 251 | 20230830 | 144100 | 32021287400 | 88000 | 88100 | 88100 | 88000 | 450 |
| 252 | 20230830 | 144000 | 31981660200 | 88100 | 87900 | 88100 | 87900 | 877 |
| 253 | 20230830 | 143900 | 31904490200 | 88000 | 88000 | 88000 | 87900 | 354 |
| 254 | 20230830 | 143800 | 31873342800 | 88000 | 88000 | 88000 | 87900 | 441 |
| 255 | 20230830 | 143700 | 31834543900 | 88000 | 88000 | 88100 | 88000 | 395 |
| 256 | 20230830 | 143600 | 31799783500 | 88000 | 87900 | 88000 | 87900 | 1283 |
| 257 | 20230830 | 143500 | 31686888600 | 87900 | 88100 | 88100 | 87900 | 636 |
| 258 | 20230830 | 143400 | 31630929200 | 88100 | 87900 | 88100 | 87800 | 1620 |
| 259 | 20230830 | 143300 | 31488398100 | 87900 | 87900 | 87900 | 87800 | 1557 |
| 260 | 20230830 | 143200 | 31351547800 | 87800 | 87900 | 87900 | 87800 | 746 |
| 261 | 20230830 | 143100 | 31286018400 | 87900 | 87900 | 87900 | 87800 | 493 |
| 262 | 20230830 | 143000 | 31242694300 | 87900 | 87900 | 87900 | 87800 | 350 |
| 263 | 20230830 | 142900 | 31211946300 | 87800 | 87800 | 87900 | 87800 | 646 |
| 264 | 20230830 | 142800 | 31155182200 | 87800 | 87900 | 87900 | 87800 | 414 |
| 265 | 20230830 | 142700 | 31118812100 | 87900 | 87800 | 87900 | 87800 | 384 |
| 266 | 20230830 | 142600 | 31085069800 | 87900 | 87900 | 87900 | 87800 | 439 |
| 267 | 20230830 | 142500 | 31046485500 | 87900 | 87900 | 87900 | 87800 | 465 |
| 268 | 20230830 | 142400 | 31005627000 | 87900 | 88000 | 88000 | 87800 | 499 |
| 269 | 20230830 | 142300 | 30961760000 | 87900 | 87900 | 88000 | 87900 | 539 |
| 270 | 20230830 | 142200 | 30914375700 | 88000 | 87900 | 88000 | 87900 | 465 |
| 271 | 20230830 | 142100 | 30873478600 | 88000 | 88000 | 88000 | 87900 | 532 |
| 272 | 20230830 | 142000 | 30826678000 | 88000 | 88000 | 88000 | 87900 | 272 |
| 273 | 20230830 | 141900 | 30802752900 | 87900 | 88000 | 88000 | 87900 | 247 |
| 274 | 20230830 | 141800 | 30781035800 | 87900 | 88000 | 88000 | 87900 | 551 |
| 275 | 20230830 | 141700 | 30732582000 | 88000 | 88000 | 88000 | 87900 | 270 |
| 276 | 20230830 | 141600 | 30708839600 | 87900 | 87900 | 88000 | 87800 | 382 |
| 277 | 20230830 | 141500 | 30675260800 | 87900 | 87900 | 87900 | 87800 | 682 |
| 278 | 20230830 | 141400 | 30615328600 | 87800 | 87900 | 87900 | 87800 | 392 |
| 279 | 20230830 | 141300 | 30580890600 | 87900 | 87900 | 88000 | 87800 | 1564 |
| 280 | 20230830 | 141200 | 30443327300 | 87900 | 88000 | 88000 | 87900 | 693 |
| 281 | 20230830 | 141100 | 30382395400 | 87900 | 88000 | 88000 | 87800 | 202 |
| 282 | 20230830 | 141000 | 30364631100 | 88000 | 87900 | 88000 | 87800 | 746 |
| 283 | 20230830 | 140900 | 30299020500 | 87900 | 87800 | 88000 | 87800 | 391 |
| 284 | 20230830 | 140800 | 30264653300 | 87800 | 87900 | 88000 | 87800 | 994 |
| 285 | 20230830 | 140700 | 30177296100 | 87900 | 88000 | 88000 | 87900 | 457 |
| 286 | 20230830 | 140600 | 30137094500 | 88000 | 88000 | 88100 | 87900 | 488 |
| 287 | 20230830 | 140500 | 30094168000 | 88000 | 88100 | 88100 | 88000 | 635 |
| 288 | 20230830 | 140400 | 30038267300 | 88100 | 88000 | 88100 | 87900 | 350 |
| 289 | 20230830 | 140300 | 30007467200 | 88000 | 88100 | 88100 | 87900 | 984 |
| 290 | 20230830 | 140200 | 29920870100 | 88000 | 88100 | 88100 | 88000 | 464 |
| 291 | 20230830 | 140100 | 29880025800 | 88100 | 88000 | 88100 | 88000 | 915 |
| 292 | 20230830 | 140000 | 29799433600 | 88000 | 88100 | 88100 | 88000 | 552 |
| 293 | 20230830 | 135900 | 29750834600 | 88100 | 88000 | 88100 | 88000 | 673 |
| 294 | 20230830 | 135800 | 29691600600 | 88100 | 88000 | 88100 | 88000 | 1536 |
| 295 | 20230830 | 135700 | 29556395600 | 88100 | 88100 | 88100 | 88000 | 129 |
| 296 | 20230830 | 135600 | 29545034100 | 88100 | 88100 | 88100 | 88000 | 520 |
| 297 | 20230830 | 135500 | 29499237200 | 88200 | 88200 | 88200 | 88000 | 1603 |
| 298 | 20230830 | 135400 | 29358008000 | 88200 | 88200 | 88200 | 88100 | 489 |
| 299 | 20230830 | 135300 | 29314887700 | 88200 | 88200 | 88300 | 88000 | 5065 |
| 300 | 20230830 | 135200 | 28868391400 | 88300 | 88200 | 88300 | 88100 | 4900 |
| 301 | 20230830 | 135100 | 28435890600 | 88200 | 88000 | 88200 | 88000 | 3207 |
| 302 | 20230830 | 135000 | 28153422300 | 88000 | 88000 | 88000 | 87900 | 536 |
| 303 | 20230830 | 134900 | 28106295800 | 88000 | 88000 | 88000 | 87900 | 512 |
| 304 | 20230830 | 134800 | 28061271300 | 88000 | 88000 | 88000 | 87900 | 576 |
| 305 | 20230830 | 134700 | 28010601600 | 87900 | 88100 | 88100 | 87900 | 3461 |
| 306 | 20230830 | 134600 | 27706054000 | 88100 | 88100 | 88100 | 88000 | 424 |
| 307 | 20230830 | 134500 | 27668727700 | 88000 | 88000 | 88100 | 88000 | 858 |
| 308 | 20230830 | 134400 | 27593180400 | 88000 | 88100 | 88100 | 88000 | 322 |
| 309 | 20230830 | 134300 | 27564826900 | 88100 | 88100 | 88100 | 88000 | 500 |
| 310 | 20230830 | 134200 | 27520792700 | 88100 | 88100 | 88100 | 88000 | 1482 |
| 311 | 20230830 | 134100 | 27390248200 | 88100 | 88100 | 88100 | 88000 | 264 |
| 312 | 20230830 | 134000 | 27367006000 | 88100 | 88000 | 88100 | 88000 | 585 |
| 313 | 20230830 | 133900 | 27315485600 | 88000 | 88100 | 88100 | 88000 | 586 |
| 314 | 20230830 | 133800 | 27263881300 | 88100 | 88100 | 88100 | 88000 | 586 |
| 315 | 20230830 | 133700 | 27212267500 | 88100 | 88000 | 88100 | 88000 | 2234 |
| 316 | 20230830 | 133600 | 27015655100 | 87900 | 88000 | 88000 | 87900 | 534 |
| 317 | 20230830 | 133500 | 26968672000 | 87900 | 87900 | 88000 | 87800 | 1306 |
| 318 | 20230830 | 133400 | 26853814400 | 87900 | 87900 | 87900 | 87800 | 326 |
| 319 | 20230830 | 133300 | 26825168000 | 87900 | 87900 | 88000 | 87800 | 1995 |
| 320 | 20230830 | 133200 | 26649784000 | 87900 | 87800 | 87900 | 87800 | 711 |
| 321 | 20230830 | 133100 | 26587300000 | 87800 | 87800 | 87900 | 87800 | 886 |
| 322 | 20230830 | 133000 | 26509468000 | 87900 | 87900 | 87900 | 87800 | 240 |
| 323 | 20230830 | 132900 | 26488375700 | 87900 | 87800 | 87900 | 87800 | 324 |
| 324 | 20230830 | 132800 | 26459915100 | 87900 | 87900 | 87900 | 87800 | 394 |
| 325 | 20230830 | 132700 | 26425305900 | 87800 | 87800 | 87900 | 87800 | 299 |
| 326 | 20230830 | 132600 | 26399032800 | 87800 | 87900 | 87900 | 87800 | 319 |
| 327 | 20230830 | 132500 | 26371006600 | 87800 | 87900 | 87900 | 87800 | 195 |
| 328 | 20230830 | 132400 | 26353880400 | 87900 | 87800 | 87900 | 87800 | 734 |
| 329 | 20230830 | 132300 | 26289407900 | 87800 | 87700 | 87800 | 87700 | 419 |
| 330 | 20230830 | 132200 | 26252635100 | 87700 | 87800 | 87800 | 87700 | 104 |
| 331 | 20230830 | 132100 | 26243507100 | 87800 | 87800 | 87900 | 87700 | 2488 |
| 332 | 20230830 | 132000 | 26025071700 | 87800 | 87800 | 87900 | 87700 | 1871 |
| 333 | 20230830 | 131900 | 25860801600 | 87800 | 87700 | 87800 | 87700 | 543 |
| 334 | 20230830 | 131800 | 25813138100 | 87700 | 87700 | 87800 | 87700 | 336 |
| 335 | 20230830 | 131700 | 25783652400 | 87800 | 87700 | 87800 | 87700 | 330 |
| 336 | 20230830 | 131600 | 25754700300 | 87700 | 87700 | 87800 | 87700 | 340 |
| 337 | 20230830 | 131500 | 25724865800 | 87700 | 87800 | 87800 | 87700 | 237 |
| 338 | 20230830 | 131400 | 25704073200 | 87800 | 87800 | 87800 | 87700 | 551 |
| 339 | 20230830 | 131300 | 25655719800 | 87800 | 87800 | 87800 | 87700 | 290 |
| 340 | 20230830 | 131200 | 25630265300 | 87800 | 87700 | 87800 | 87700 | 288 |
| 341 | 20230830 | 131100 | 25604992000 | 87700 | 87800 | 87800 | 87700 | 234 |
| 342 | 20230830 | 131000 | 25584458100 | 87800 | 87800 | 87800 | 87700 | 300 |
| 343 | 20230830 | 130900 | 25558134800 | 87800 | 87700 | 87800 | 87700 | 372 |
| 344 | 20230830 | 130800 | 25525480800 | 87800 | 87700 | 87800 | 87700 | 103 |
| 345 | 20230830 | 130700 | 25516439400 | 87700 | 87700 | 87800 | 87700 | 404 |
| 346 | 20230830 | 130600 | 25481000400 | 87800 | 87800 | 87800 | 87700 | 159 |
| 347 | 20230830 | 130500 | 25467047000 | 87700 | 87700 | 87800 | 87700 | 402 |
| 348 | 20230830 | 130400 | 25431781500 | 87700 | 87700 | 87800 | 87700 | 148 |
| 349 | 20230830 | 130300 | 25418800900 | 87800 | 87700 | 87800 | 87700 | 159 |
| 350 | 20230830 | 130200 | 25404847800 | 87800 | 87800 | 87900 | 87700 | 254 |
| 351 | 20230830 | 130100 | 25382547700 | 87800 | 87900 | 87900 | 87800 | 851 |
| 352 | 20230830 | 130000 | 25307825400 | 87900 | 87900 | 87900 | 87800 | 486 |
| 353 | 20230830 | 125900 | 25265136100 | 87900 | 87900 | 87900 | 87700 | 1019 |
| 354 | 20230830 | 125800 | 25175574500 | 87900 | 87700 | 87900 | 87600 | 4196 |
| 355 | 20230830 | 125700 | 24807344700 | 87700 | 87700 | 87700 | 87600 | 237 |
| 356 | 20230830 | 125600 | 24786579200 | 87700 | 87600 | 87700 | 87600 | 575 |
| 357 | 20230830 | 125500 | 24736188000 | 87600 | 87600 | 87700 | 87600 | 248 |
| 358 | 20230830 | 125400 | 24714462400 | 87700 | 87600 | 87700 | 87600 | 119 |
| 359 | 20230830 | 125300 | 24704035500 | 87700 | 87600 | 87700 | 87600 | 436 |
| 360 | 20230830 | 125200 | 24665821300 | 87600 | 87600 | 87700 | 87600 | 1104 |
| 361 | 20230830 | 125100 | 24569101700 | 87600 | 87700 | 87700 | 87600 | 1267 |
| 362 | 20230830 | 125000 | 24458105000 | 87600 | 87600 | 87700 | 87600 | 195 |
| 363 | 20230830 | 124900 | 24441011000 | 87700 | 87700 | 87700 | 87600 | 239 |
| 364 | 20230830 | 124800 | 24420055900 | 87600 | 87700 | 87700 | 87600 | 238 |
| 365 | 20230830 | 124700 | 24399200600 | 87700 | 87700 | 87700 | 87600 | 32 |
| 366 | 20230830 | 124600 | 24396396100 | 87700 | 87700 | 87700 | 87600 | 308 |
| 367 | 20230830 | 124500 | 24369391000 | 87600 | 87700 | 87700 | 87600 | 363 |
| 368 | 20230830 | 124400 | 24337558100 | 87700 | 87700 | 87700 | 87600 | 195 |
| 369 | 20230830 | 124300 | 24320467100 | 87700 | 87700 | 87700 | 87600 | 295 |
| 370 | 20230830 | 124200 | 24294602300 | 87700 | 87700 | 87700 | 87600 | 365 |
| 371 | 20230830 | 124100 | 24262595600 | 87600 | 87700 | 87700 | 87600 | 161 |
| 372 | 20230830 | 124000 | 24248486000 | 87700 | 87600 | 87700 | 87600 | 61 |
| 373 | 20230830 | 123900 | 24243141900 | 87700 | 87700 | 87700 | 87600 | 196 |
| 374 | 20230830 | 123800 | 24225956600 | 87700 | 87600 | 87700 | 87600 | 239 |
| 375 | 20230830 | 123700 | 24205000000 | 87600 | 87600 | 87700 | 87600 | 156 |
| 376 | 20230830 | 123600 | 24191327000 | 87700 | 87700 | 87700 | 87600 | 27 |
| 377 | 20230830 | 123500 | 24188960300 | 87600 | 87600 | 87700 | 87600 | 583 |
| 378 | 20230830 | 123400 | 24137843000 | 87600 | 87600 | 87700 | 87600 | 184 |
| 379 | 20230830 | 123300 | 24121713000 | 87600 | 87700 | 87700 | 87600 | 924 |
| 380 | 20230830 | 123200 | 24040680400 | 87700 | 87700 | 87700 | 87600 | 267 |
| 381 | 20230830 | 123100 | 24017276000 | 87700 | 87700 | 87700 | 87600 | 112 |
| 382 | 20230830 | 123000 | 24007454800 | 87700 | 87700 | 87700 | 87600 | 139 |
| 383 | 20230830 | 122900 | 23995270600 | 87600 | 87600 | 87700 | 87600 | 311 |
| 384 | 20230830 | 122800 | 23968020400 | 87600 | 87500 | 87600 | 87500 | 720 |
| 385 | 20230830 | 122700 | 23904952600 | 87600 | 87600 | 87600 | 87500 | 67 |
| 386 | 20230830 | 122600 | 23899088500 | 87500 | 87600 | 87600 | 87500 | 135 |
| 387 | 20230830 | 122500 | 23887273700 | 87600 | 87600 | 87600 | 87500 | 771 |
| 388 | 20230830 | 122400 | 23819737600 | 87600 | 87600 | 87600 | 87500 | 1258 |
| 389 | 20230830 | 122300 | 23709650700 | 87600 | 87400 | 87600 | 87400 | 658 |
| 390 | 20230830 | 122200 | 23652057100 | 87500 | 87400 | 87600 | 87400 | 1818 |
| 391 | 20230830 | 122100 | 23492882600 | 87400 | 87500 | 87500 | 87400 | 759 |
| 392 | 20230830 | 122000 | 23426479800 | 87500 | 87500 | 87500 | 87400 | 359 |
| 393 | 20230830 | 121900 | 23395068100 | 87400 | 87500 | 87500 | 87400 | 407 |
| 394 | 20230830 | 121800 | 23359465100 | 87500 | 87500 | 87500 | 87400 | 234 |
| 395 | 20230830 | 121700 | 23338996900 | 87400 | 87500 | 87500 | 87400 | 524 |
| 396 | 20230830 | 121600 | 23293158300 | 87400 | 87500 | 87500 | 87400 | 345 |
| 397 | 20230830 | 121500 | 23262997900 | 87500 | 87400 | 87500 | 87400 | 23 |
| 398 | 20230830 | 121400 | 23260987400 | 87500 | 87500 | 87500 | 87400 | 379 |
| 399 | 20230830 | 121300 | 23227841200 | 87500 | 87300 | 87500 | 87300 | 666 |
| 400 | 20230830 | 121200 | 23169622900 | 87400 | 87400 | 87400 | 87300 | 69 |
| 401 | 20230830 | 121100 | 23163596900 | 87400 | 87300 | 87400 | 87300 | 440 |
| 402 | 20230830 | 121000 | 23125145700 | 87400 | 87300 | 87500 | 87300 | 593 |
| 403 | 20230830 | 120900 | 23073317500 | 87300 | 87300 | 87400 | 87200 | 3863 |
| 404 | 20230830 | 120800 | 22736070900 | 87300 | 87300 | 87400 | 87300 | 134 |
| 405 | 20230830 | 120700 | 22724367400 | 87400 | 87400 | 87400 | 87300 | 329 |
| 406 | 20230830 | 120600 | 22695617600 | 87400 | 87300 | 87400 | 87300 | 82 |
| 407 | 20230830 | 120500 | 22688453500 | 87300 | 87300 | 87400 | 87200 | 1360 |
| 408 | 20230830 | 120400 | 22569710500 | 87300 | 87300 | 87300 | 87300 | 330 |
| 409 | 20230830 | 120300 | 22540901500 | 87200 | 87200 | 87300 | 87200 | 194 |
| 410 | 20230830 | 120200 | 22523969800 | 87300 | 87200 | 87300 | 87200 | 200 |
| 411 | 20230830 | 120100 | 22506515800 | 87200 | 87200 | 87300 | 87200 | 285 |
| 412 | 20230830 | 120000 | 22481661300 | 87300 | 87300 | 87400 | 87200 | 2530 |
| 413 | 20230830 | 115900 | 22260788400 | 87300 | 87300 | 87400 | 87300 | 68 |
| 414 | 20230830 | 115800 | 22254847900 | 87300 | 87400 | 87400 | 87300 | 451 |
| 415 | 20230830 | 115700 | 22215436600 | 87400 | 87400 | 87400 | 87300 | 931 |
| 416 | 20230830 | 115600 | 22134080500 | 87400 | 87400 | 87400 | 87300 | 128 |
| 417 | 20230830 | 115500 | 22122894600 | 87300 | 87300 | 87400 | 87300 | 244 |
| 418 | 20230830 | 115400 | 22101582800 | 87400 | 87400 | 87400 | 87300 | 323 |
| 419 | 20230830 | 115300 | 22073356000 | 87400 | 87400 | 87400 | 87300 | 364 |
| 420 | 20230830 | 115200 | 22041551700 | 87400 | 87400 | 87400 | 87300 | 142 |
| 421 | 20230830 | 115100 | 22029153200 | 87400 | 87300 | 87400 | 87300 | 320 |
| 422 | 20230830 | 115000 | 22001189300 | 87400 | 87400 | 87500 | 87300 | 637 |
| 423 | 20230830 | 114900 | 21945503000 | 87400 | 87300 | 87500 | 87200 | 1899 |
| 424 | 20230830 | 114800 | 21779598200 | 87300 | 87300 | 87300 | 87200 | 543 |
| 425 | 20230830 | 114700 | 21732200100 | 87300 | 87200 | 87300 | 87200 | 212 |
| 426 | 20230830 | 114600 | 21713700300 | 87200 | 87300 | 87300 | 87200 | 295 |
| 427 | 20230830 | 114500 | 21687959100 | 87300 | 87200 | 87300 | 87200 | 106 |
| 428 | 20230830 | 114400 | 21678711800 | 87200 | 87200 | 87300 | 87200 | 288 |
| 429 | 20230830 | 114300 | 21653589400 | 87200 | 87300 | 87300 | 87200 | 385 |
| 430 | 20230830 | 114200 | 21619985800 | 87200 | 87200 | 87300 | 87200 | 214 |
| 431 | 20230830 | 114100 | 21601319600 | 87200 | 87400 | 87400 | 87200 | 767 |
| 432 | 20230830 | 114000 | 21534356500 | 87400 | 87400 | 87400 | 87300 | 190 |
| 433 | 20230830 | 113900 | 21517756400 | 87300 | 87300 | 87400 | 87300 | 298 |
| 434 | 20230830 | 113800 | 21491733600 | 87300 | 87400 | 87400 | 87300 | 890 |
| 435 | 20230830 | 113700 | 21414035200 | 87400 | 87300 | 87400 | 87300 | 255 |
| 436 | 20230830 | 113600 | 21391770900 | 87400 | 87400 | 87400 | 87300 | 1281 |
| 437 | 20230830 | 113500 | 21279902500 | 87400 | 87400 | 87500 | 87400 | 440 |
| 438 | 20230830 | 113400 | 21241446100 | 87400 | 87400 | 87500 | 87300 | 493 |
| 439 | 20230830 | 113300 | 21198361600 | 87300 | 87300 | 87400 | 87300 | 417 |
| 440 | 20230830 | 113200 | 21161930200 | 87300 | 87400 | 87500 | 87300 | 2165 |
| 441 | 20230830 | 113100 | 20972827600 | 87400 | 87500 | 87600 | 87400 | 1328 |
| 442 | 20230830 | 113000 | 20856709400 | 87500 | 87600 | 87600 | 87500 | 124 |
| 443 | 20230830 | 112900 | 20845856800 | 87600 | 87700 | 87700 | 87500 | 401 |
| 444 | 20230830 | 112800 | 20810730500 | 87600 | 87500 | 87600 | 87500 | 596 |
| 445 | 20230830 | 112700 | 20758529400 | 87600 | 87500 | 87700 | 87500 | 1141 |
| 446 | 20230830 | 112600 | 20658540700 | 87500 | 87500 | 87700 | 87500 | 249 |
| 447 | 20230830 | 112500 | 20636737900 | 87500 | 87500 | 87600 | 87400 | 592 |
| 448 | 20230830 | 112400 | 20584964600 | 87500 | 87500 | 87600 | 87500 | 106 |
| 449 | 20230830 | 112300 | 20575688300 | 87500 | 87700 | 87700 | 87400 | 1496 |
| 450 | 20230830 | 112200 | 20444682700 | 87700 | 87400 | 87700 | 87400 | 1777 |
| 451 | 20230830 | 112100 | 20289057700 | 87400 | 87400 | 87500 | 87300 | 2413 |
| 452 | 20230830 | 112000 | 20078326100 | 87400 | 87500 | 87600 | 87400 | 1872 |
| 453 | 20230830 | 111900 | 19914623300 | 87600 | 87700 | 87700 | 87600 | 2471 |
| 454 | 20230830 | 111800 | 19698153000 | 87700 | 87700 | 87700 | 87600 | 188 |
| 455 | 20230830 | 111700 | 19681670700 | 87700 | 87700 | 87700 | 87600 | 573 |
| 456 | 20230830 | 111600 | 19631427400 | 87700 | 87800 | 87800 | 87700 | 204 |
| 457 | 20230830 | 111500 | 19613527700 | 87800 | 87900 | 88000 | 87700 | 1553 |
| 458 | 20230830 | 111400 | 19477098800 | 87900 | 88000 | 88000 | 87900 | 411 |
| 459 | 20230830 | 111300 | 19440936600 | 88000 | 88000 | 88000 | 87900 | 589 |
| 460 | 20230830 | 111200 | 19389110100 | 88000 | 88000 | 88000 | 87900 | 382 |
| 461 | 20230830 | 111100 | 19355507400 | 87900 | 87900 | 87900 | 87800 | 720 |
| 462 | 20230830 | 111000 | 19292221500 | 87900 | 87900 | 87900 | 87800 | 359 |
| 463 | 20230830 | 110900 | 19260666100 | 87800 | 87900 | 87900 | 87800 | 299 |
| 464 | 20230830 | 110800 | 19234395100 | 87900 | 87800 | 87900 | 87800 | 415 |
| 465 | 20230830 | 110700 | 19197933200 | 87900 | 87900 | 87900 | 87800 | 380 |
| 466 | 20230830 | 110600 | 19164537800 | 87800 | 87700 | 87900 | 87700 | 319 |
| 467 | 20230830 | 110500 | 19136515300 | 87700 | 87800 | 87800 | 87700 | 379 |
| 468 | 20230830 | 110400 | 19103250500 | 87800 | 87800 | 87800 | 87700 | 1432 |
| 469 | 20230830 | 110300 | 18977636100 | 87800 | 87800 | 87800 | 87700 | 297 |
| 470 | 20230830 | 110200 | 18951561600 | 87700 | 87800 | 87800 | 87700 | 225 |
| 471 | 20230830 | 110100 | 18931809000 | 87800 | 87800 | 87800 | 87700 | 154 |
| 472 | 20230830 | 110000 | 18918292200 | 87800 | 87700 | 87800 | 87700 | 476 |
| 473 | 20230830 | 105900 | 18876526600 | 87800 | 87700 | 87800 | 87700 | 121 |
| 474 | 20230830 | 105800 | 18865905800 | 87800 | 87900 | 87900 | 87700 | 1586 |
| 475 | 20230830 | 105700 | 18726645200 | 87900 | 87800 | 87900 | 87800 | 33 |
| 476 | 20230830 | 105600 | 18723746500 | 87800 | 87800 | 87900 | 87800 | 260 |
| 477 | 20230830 | 105500 | 18700900000 | 87800 | 87900 | 87900 | 87800 | 744 |
| 478 | 20230830 | 105400 | 18635563700 | 87900 | 87700 | 87900 | 87600 | 1137 |
| 479 | 20230830 | 105300 | 18535755600 | 87700 | 87700 | 87800 | 87700 | 425 |
| 480 | 20230830 | 105200 | 18498470400 | 87700 | 87700 | 87800 | 87600 | 661 |
| 481 | 20230830 | 105100 | 18440501200 | 87700 | 87700 | 87800 | 87700 | 1344 |
| 482 | 20230830 | 105000 | 18322621800 | 87700 | 87700 | 87800 | 87600 | 886 |
| 483 | 20230830 | 104900 | 18244919300 | 87800 | 87800 | 87800 | 87700 | 547 |
| 484 | 20230830 | 104800 | 18196932600 | 87700 | 87700 | 87800 | 87700 | 1046 |
| 485 | 20230830 | 104700 | 18105189000 | 87800 | 87700 | 87800 | 87700 | 310 |
| 486 | 20230830 | 104600 | 18077995100 | 87700 | 87800 | 87800 | 87700 | 137 |
| 487 | 20230830 | 104500 | 18065976600 | 87700 | 87700 | 87800 | 87700 | 402 |
| 488 | 20230830 | 104400 | 18030710200 | 87700 | 87700 | 87800 | 87700 | 736 |
| 489 | 20230830 | 104300 | 17966152300 | 87700 | 87700 | 87800 | 87700 | 88 |
| 490 | 20230830 | 104200 | 17958432900 | 87700 | 87800 | 87800 | 87700 | 125 |
| 491 | 20230830 | 104100 | 17947466600 | 87700 | 87700 | 87800 | 87700 | 345 |
| 492 | 20230830 | 104000 | 17917191000 | 87800 | 87700 | 87800 | 87700 | 80 |
| 493 | 20230830 | 103900 | 17910172000 | 87800 | 87700 | 87800 | 87700 | 307 |
| 494 | 20230830 | 103800 | 17883246500 | 87700 | 87800 | 87800 | 87700 | 181 |
| 495 | 20230830 | 103700 | 17867354900 | 87800 | 87700 | 87800 | 87700 | 85 |
| 496 | 20230830 | 103600 | 17859897600 | 87800 | 87700 | 87800 | 87700 | 116 |
| 497 | 20230830 | 103500 | 17849719700 | 87800 | 87800 | 87800 | 87700 | 46 |
| 498 | 20230830 | 103400 | 17845681400 | 87800 | 87900 | 87900 | 87700 | 822 |
| 499 | 20230830 | 103300 | 17773505200 | 87800 | 87800 | 87900 | 87800 | 158 |
| 500 | 20230830 | 103200 | 17759631900 | 87800 | 87900 | 87900 | 87800 | 138 |
| 501 | 20230830 | 103100 | 17747507000 | 87900 | 88000 | 88000 | 87900 | 678 |
| 502 | 20230830 | 103000 | 17687899200 | 88000 | 88000 | 88100 | 87900 | 2458 |
| 503 | 20230830 | 102900 | 17471605200 | 87900 | 88000 | 88000 | 87900 | 131 |
| 504 | 20230830 | 102800 | 17460079200 | 88000 | 87900 | 88000 | 87900 | 1054 |
| 505 | 20230830 | 102700 | 17367331800 | 87900 | 87900 | 88000 | 87900 | 683 |
| 506 | 20230830 | 102600 | 17307234600 | 87900 | 87900 | 88000 | 87800 | 576 |
| 507 | 20230830 | 102500 | 17256637000 | 87900 | 87900 | 88000 | 87900 | 687 |
| 508 | 20230830 | 102400 | 17196248700 | 87900 | 88000 | 88100 | 87900 | 993 |
| 509 | 20230830 | 102300 | 17108874600 | 88000 | 88100 | 88100 | 88000 | 433 |
| 510 | 20230830 | 102200 | 17070729300 | 88100 | 88100 | 88100 | 88000 | 169 |
| 511 | 20230830 | 102100 | 17055849100 | 88100 | 88000 | 88100 | 87900 | 1341 |
| 512 | 20230830 | 102000 | 16937786300 | 88000 | 88000 | 88000 | 87900 | 1240 |
| 513 | 20230830 | 101900 | 16828678500 | 88000 | 87900 | 88000 | 87900 | 112 |
| 514 | 20230830 | 101800 | 16818825500 | 87900 | 87900 | 88000 | 87900 | 57 |
| 515 | 20230830 | 101700 | 16813812400 | 87900 | 88100 | 88100 | 87800 | 1345 |
| 516 | 20230830 | 101600 | 16695535700 | 88100 | 88100 | 88200 | 87900 | 1302 |
| 517 | 20230830 | 101500 | 16580936000 | 88200 | 88200 | 88200 | 88100 | 1258 |
| 518 | 20230830 | 101400 | 16469992500 | 88200 | 88100 | 88200 | 88000 | 563 |
| 519 | 20230830 | 101300 | 16420387700 | 88000 | 87900 | 88100 | 87800 | 3068 |
| 520 | 20230830 | 101200 | 16150434800 | 87900 | 87900 | 88000 | 87800 | 463 |
| 521 | 20230830 | 101100 | 16109737100 | 87900 | 88000 | 88000 | 87900 | 414 |
| 522 | 20230830 | 101000 | 16073310700 | 88000 | 87900 | 88000 | 87900 | 2454 |
| 523 | 20230830 | 100900 | 15857368500 | 88000 | 87900 | 88000 | 87900 | 400 |
| 524 | 20230830 | 100800 | 15822175300 | 87900 | 87700 | 87900 | 87700 | 3904 |
| 525 | 20230830 | 100700 | 15479309200 | 87800 | 87600 | 87800 | 87600 | 849 |
| 526 | 20230830 | 100600 | 15404857000 | 87600 | 87700 | 87700 | 87600 | 228 |
| 527 | 20230830 | 100500 | 15384868600 | 87700 | 87700 | 87700 | 87600 | 157 |
| 528 | 20230830 | 100400 | 15371108300 | 87600 | 87500 | 87700 | 87500 | 4651 |
| 529 | 20230830 | 100300 | 14963787900 | 87400 | 87400 | 87500 | 87300 | 4544 |
| 530 | 20230830 | 100200 | 14566696800 | 87300 | 87300 | 87400 | 87300 | 124 |
| 531 | 20230830 | 100100 | 14555867400 | 87300 | 87300 | 87400 | 87300 | 1426 |
| 532 | 20230830 | 100000 | 14431374200 | 87300 | 87100 | 87400 | 87100 | 3391 |
| 533 | 20230830 | 095900 | 14135474700 | 87200 | 87100 | 87200 | 87100 | 465 |
| 534 | 20230830 | 095800 | 14094968800 | 87200 | 87200 | 87200 | 87100 | 245 |
| 535 | 20230830 | 095700 | 14073618900 | 87200 | 87100 | 87200 | 87100 | 319 |
| 536 | 20230830 | 095600 | 14045829100 | 87200 | 87200 | 87300 | 87100 | 1343 |
| 537 | 20230830 | 095500 | 13928734100 | 87300 | 87200 | 87300 | 87200 | 958 |
| 538 | 20230830 | 095400 | 13845137200 | 87200 | 87300 | 87400 | 87200 | 1304 |
| 539 | 20230830 | 095300 | 13731322300 | 87300 | 87300 | 87400 | 87300 | 981 |
| 540 | 20230830 | 095200 | 13645670300 | 87200 | 87300 | 87400 | 87200 | 1320 |
| 541 | 20230830 | 095100 | 13530445500 | 87300 | 87200 | 87500 | 87200 | 3820 |
| 542 | 20230830 | 095000 | 13196854900 | 87300 | 87300 | 87300 | 87200 | 1287 |
| 543 | 20230830 | 094900 | 13084555400 | 87200 | 87200 | 87300 | 87200 | 749 |
| 544 | 20230830 | 094800 | 13019224300 | 87200 | 87100 | 87300 | 87100 | 4535 |
| 545 | 20230830 | 094700 | 12623840300 | 87100 | 87400 | 87400 | 87100 | 6150 |
| 546 | 20230830 | 094600 | 12087673900 | 87300 | 87400 | 87500 | 87300 | 4220 |
| 547 | 20230830 | 094500 | 11719118100 | 87300 | 87500 | 87500 | 87300 | 4524 |
| 548 | 20230830 | 094400 | 11323612200 | 87500 | 87500 | 87600 | 87400 | 730 |
| 549 | 20230830 | 094300 | 11259736900 | 87500 | 87500 | 87600 | 87400 | 2639 |
| 550 | 20230830 | 094200 | 11028775200 | 87500 | 87700 | 87700 | 87500 | 4135 |
| 551 | 20230830 | 094100 | 10666752300 | 87700 | 87800 | 87800 | 87600 | 1093 |
| 552 | 20230830 | 094000 | 10570885400 | 87700 | 87900 | 87900 | 87700 | 1346 |
| 553 | 20230830 | 093900 | 10452696200 | 87900 | 88000 | 88100 | 87800 | 1447 |
| 554 | 20230830 | 093800 | 10325436600 | 87900 | 87800 | 88100 | 87800 | 2642 |
| 555 | 20230830 | 093700 | 10093029000 | 87900 | 87900 | 88000 | 87700 | 3985 |
| 556 | 20230830 | 093600 | 9742910100 | 87800 | 87800 | 87900 | 87700 | 1276 |
| 557 | 20230830 | 093500 | 9630873200 | 87800 | 87800 | 87800 | 87700 | 479 |
| 558 | 20230830 | 093400 | 9588836900 | 87800 | 87800 | 87900 | 87600 | 964 |
| 559 | 20230830 | 093300 | 9504276600 | 87800 | 87600 | 87900 | 87500 | 2399 |
| 560 | 20230830 | 093200 | 9293952000 | 87500 | 87600 | 87600 | 87500 | 1285 |
| 561 | 20230830 | 093100 | 9181467400 | 87600 | 87600 | 87700 | 87500 | 2559 |
| 562 | 20230830 | 093000 | 8957280100 | 87600 | 87700 | 87800 | 87500 | 2866 |
| 563 | 20230830 | 092900 | 8705993700 | 87700 | 87600 | 87800 | 87600 | 1905 |
| 564 | 20230830 | 092800 | 8539017100 | 87600 | 87600 | 87700 | 87500 | 2177 |
| 565 | 20230830 | 092700 | 8348326900 | 87600 | 87600 | 87800 | 87600 | 792 |
| 566 | 20230830 | 092600 | 8278937300 | 87700 | 87800 | 87900 | 87600 | 1957 |
| 567 | 20230830 | 092500 | 8107264900 | 87800 | 87700 | 87800 | 87700 | 1695 |
| 568 | 20230830 | 092400 | 7958533000 | 87700 | 87600 | 87800 | 87600 | 1044 |
| 569 | 20230830 | 092300 | 7867043800 | 87700 | 87800 | 87800 | 87600 | 1455 |
| 570 | 20230830 | 092200 | 7739503800 | 87800 | 87800 | 87900 | 87700 | 1663 |
| 571 | 20230830 | 092100 | 7593543500 | 87800 | 87600 | 87900 | 87500 | 4871 |
| 572 | 20230830 | 092000 | 7166705500 | 87600 | 87500 | 87600 | 87500 | 983 |
| 573 | 20230830 | 091900 | 7080678200 | 87500 | 87500 | 87700 | 87500 | 1554 |
| 574 | 20230830 | 091800 | 6944631000 | 87600 | 87400 | 87800 | 87400 | 2776 |
| 575 | 20230830 | 091700 | 6701724500 | 87500 | 87700 | 87700 | 87400 | 6595 |
| 576 | 20230830 | 091600 | 6124071100 | 87700 | 88000 | 88000 | 87700 | 1136 |
| 577 | 20230830 | 091500 | 6024280600 | 88000 | 87700 | 88100 | 87600 | 2747 |
| 578 | 20230830 | 091400 | 5782662000 | 87700 | 87900 | 87900 | 87700 | 1516 |
| 579 | 20230830 | 091300 | 5649616600 | 87900 | 87900 | 88000 | 87700 | 1516 |
| 580 | 20230830 | 091200 | 5516411000 | 87900 | 88000 | 88100 | 87900 | 2602 |
| 581 | 20230830 | 091100 | 5287451400 | 88000 | 87700 | 88000 | 87700 | 1670 |
| 582 | 20230830 | 091000 | 5140835100 | 87700 | 87800 | 87900 | 87700 | 1164 |
| 583 | 20230830 | 090900 | 5038660300 | 87800 | 87600 | 88000 | 87600 | 2612 |
| 584 | 20230830 | 090800 | 4809220900 | 87600 | 87700 | 87800 | 87600 | 5236 |
| 585 | 20230830 | 090700 | 4350171500 | 87800 | 87900 | 88000 | 87700 | 1821 |
| 586 | 20230830 | 090600 | 4190263500 | 87900 | 87800 | 88000 | 87800 | 1261 |
| 587 | 20230830 | 090500 | 4079438300 | 87800 | 87900 | 88000 | 87600 | 5264 |
| 588 | 20230830 | 090400 | 3617370100 | 88000 | 87800 | 88100 | 87800 | 2026 |
| 589 | 20230830 | 090300 | 3439152500 | 87900 | 88300 | 88300 | 87600 | 4530 |
| 590 | 20230830 | 090200 | 3041279200 | 88300 | 87800 | 88400 | 87800 | 9326 |
| 591 | 20230830 | 090100 | 2219336400 | 87800 | 88000 | 88200 | 87800 | 4763 |
| 592 | 20230830 | 090000 | 1800482800 | 88200 | 87800 | 88500 | 87700 | 20433 |