32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 5014 |
| 3 | 20250108 | 185100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20250108 | 185000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20250108 | 184900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20250108 | 184800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20250108 | 184700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20250108 | 184600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20250108 | 184500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20250108 | 184400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20250108 | 184300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20250108 | 184200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20250108 | 184100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20250108 | 184000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20250108 | 183900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20250108 | 183800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20250108 | 183700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20250108 | 183600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20250108 | 183500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20250108 | 183400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20250108 | 183300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20250108 | 183200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20250108 | 183100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20250108 | 183000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20250108 | 182900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20250108 | 182800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20250108 | 182700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20250108 | 182600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20250108 | 182500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20250108 | 182400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20250108 | 182300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20250108 | 182200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 5014 |
| 33 | 20250108 | 182100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20250108 | 182000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20250108 | 181900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20250108 | 181800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20250108 | 181700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20250108 | 181600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20250108 | 181500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20250108 | 181400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20250108 | 181300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20250108 | 181200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20250108 | 181100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20250108 | 181000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20250108 | 180900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20250108 | 180800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20250108 | 180700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20250108 | 180600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20250108 | 180500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20250108 | 180400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20250108 | 180300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20250108 | 180200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20250108 | 180100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20250108 | 180000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20250108 | 175900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20250108 | 175800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20250108 | 175700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20250108 | 175600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20250108 | 175500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20250108 | 175400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20250108 | 175300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20250108 | 175200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 5014 |
| 63 | 20250108 | 175100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20250108 | 175000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20250108 | 174900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20250108 | 174800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20250108 | 174700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20250108 | 174600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20250108 | 174500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20250108 | 174400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20250108 | 174300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20250108 | 174200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20250108 | 174100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20250108 | 174000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20250108 | 173900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20250108 | 173800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20250108 | 173700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20250108 | 173600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20250108 | 173500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20250108 | 173400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20250108 | 173300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20250108 | 173200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20250108 | 173100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20250108 | 173000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20250108 | 172900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20250108 | 172800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20250108 | 172700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20250108 | 172600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20250108 | 172500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20250108 | 172400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20250108 | 172300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20250108 | 172200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 5014 |
| 93 | 20250108 | 172100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20250108 | 172000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20250108 | 171900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20250108 | 171800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20250108 | 171700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20250108 | 171600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20250108 | 171500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20250108 | 171400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20250108 | 171300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20250108 | 171200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20250108 | 171100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20250108 | 171000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20250108 | 170900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20250108 | 170800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20250108 | 170700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20250108 | 170600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20250108 | 170500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20250108 | 170400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20250108 | 170300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20250108 | 170200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20250108 | 170100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20250108 | 170000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20250108 | 165900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20250108 | 165800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20250108 | 165700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20250108 | 165600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20250108 | 165500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20250108 | 165400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20250108 | 165300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20250108 | 165200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 5014 |
| 123 | 20250108 | 165100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20250108 | 165000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20250108 | 164900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20250108 | 164800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20250108 | 164700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20250108 | 164600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20250108 | 164500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20250108 | 164400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20250108 | 164300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20250108 | 164200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20250108 | 164100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20250108 | 164000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20250108 | 163900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20250108 | 163800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20250108 | 163700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20250108 | 163600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20250108 | 163500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20250108 | 163400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20250108 | 163300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20250108 | 163200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20250108 | 163100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20250108 | 163000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20250108 | 162900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20250108 | 162800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20250108 | 162700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20250108 | 162600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20250108 | 162500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20250108 | 162400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20250108 | 162300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20250108 | 162200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 5014 |
| 153 | 20250108 | 162100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20250108 | 162000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20250108 | 161900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20250108 | 161800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20250108 | 161700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20250108 | 161600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20250108 | 161500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20250108 | 161400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20250108 | 161300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20250108 | 161200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20250108 | 161100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20250108 | 161000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20250108 | 160900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20250108 | 160800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20250108 | 160700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20250108 | 160600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20250108 | 160500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20250108 | 160400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20250108 | 160300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20250108 | 160200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20250108 | 160100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20250108 | 160000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20250108 | 155900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20250108 | 155800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20250108 | 155700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20250108 | 155600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20250108 | 155500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20250108 | 155400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20250108 | 155300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20250108 | 155200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 5014 |
| 183 | 20250108 | 155100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20250108 | 155000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20250108 | 154900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20250108 | 154800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20250108 | 154700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20250108 | 154600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20250108 | 154500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20250108 | 154400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20250108 | 154300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20250108 | 154200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20250108 | 154100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20250108 | 154000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20250108 | 153900 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20250108 | 153800 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20250108 | 153700 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20250108 | 153600 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20250108 | 153500 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20250108 | 153400 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20250108 | 153300 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20250108 | 153200 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20250108 | 153100 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20250108 | 153000 | 9576326350 | 29200 | 29200 | 29200 | 29200 | 5014 |
| 205 | 20250108 | 152900 | 9429917550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20250108 | 152800 | 9429917550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20250108 | 152700 | 9429917550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20250108 | 152600 | 9429917550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20250108 | 152500 | 9429917550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20250108 | 152400 | 9429917550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20250108 | 152300 | 9429917550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20250108 | 152200 | 9429917550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 213 | 20250108 | 152100 | 9429917550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20250108 | 152000 | 9429917550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20250108 | 151900 | 9429917550 | 29300 | 29300 | 29300 | 29250 | 1049 |
| 216 | 20250108 | 151800 | 9399233000 | 29300 | 29250 | 29300 | 29250 | 132 |
| 217 | 20250108 | 151700 | 9395365550 | 29300 | 29250 | 29300 | 29250 | 7 |
| 218 | 20250108 | 151600 | 9395160650 | 29250 | 29300 | 29300 | 29250 | 5 |
| 219 | 20250108 | 151500 | 9395014300 | 29300 | 29250 | 29300 | 29200 | 528 |
| 220 | 20250108 | 151400 | 9379570300 | 29200 | 29250 | 29300 | 29200 | 1397 |
| 221 | 20250108 | 151300 | 9338722850 | 29250 | 29250 | 29250 | 29200 | 32 |
| 222 | 20250108 | 151200 | 9337786950 | 29200 | 29300 | 29300 | 29200 | 463 |
| 223 | 20250108 | 151100 | 9324244050 | 29250 | 29300 | 29300 | 29250 | 142 |
| 224 | 20250108 | 151000 | 9320089600 | 29250 | 29250 | 29300 | 29250 | 66 |
| 225 | 20250108 | 150900 | 9318158300 | 29250 | 29250 | 29300 | 29200 | 794 |
| 226 | 20250108 | 150800 | 9294926100 | 29250 | 29250 | 29300 | 29250 | 244 |
| 227 | 20250108 | 150700 | 9287777850 | 29250 | 29250 | 29300 | 29250 | 66 |
| 228 | 20250108 | 150600 | 9285845700 | 29300 | 29250 | 29300 | 29250 | 286 |
| 229 | 20250108 | 150500 | 9277480000 | 29250 | 29300 | 29300 | 29250 | 191 |
| 230 | 20250108 | 150400 | 9271884800 | 29250 | 29300 | 29300 | 29250 | 209 |
| 231 | 20250108 | 150300 | 9265763650 | 29300 | 29300 | 29350 | 29250 | 815 |
| 232 | 20250108 | 150200 | 9241882250 | 29250 | 29200 | 29250 | 29200 | 562 |
| 233 | 20250108 | 150100 | 9225450500 | 29200 | 29200 | 29250 | 29200 | 142 |
| 234 | 20250108 | 150000 | 9221298150 | 29200 | 29150 | 29200 | 29150 | 443 |
| 235 | 20250108 | 145900 | 9208381600 | 29150 | 29150 | 29200 | 29150 | 1249 |
| 236 | 20250108 | 145800 | 9171971750 | 29150 | 29150 | 29200 | 29150 | 1408 |
| 237 | 20250108 | 145700 | 9130865300 | 29150 | 29150 | 29200 | 29150 | 803 |
| 238 | 20250108 | 145600 | 9107457650 | 29150 | 29150 | 29200 | 29100 | 777 |
| 239 | 20250108 | 145500 | 9084808200 | 29150 | 29150 | 29200 | 29100 | 828 |
| 240 | 20250108 | 145400 | 9060692150 | 29150 | 29100 | 29200 | 29100 | 217 |
| 241 | 20250108 | 145300 | 9054372300 | 29100 | 29150 | 29200 | 29100 | 1853 |
| 242 | 20250108 | 145200 | 9000379850 | 29100 | 29100 | 29150 | 29100 | 721 |
| 243 | 20250108 | 145100 | 8979397850 | 29100 | 29150 | 29200 | 29100 | 997 |
| 244 | 20250108 | 145000 | 8950366500 | 29150 | 29150 | 29200 | 29100 | 1020 |
| 245 | 20250108 | 144900 | 8920667900 | 29150 | 29100 | 29150 | 29100 | 1098 |
| 246 | 20250108 | 144800 | 8888669850 | 29100 | 29150 | 29150 | 29050 | 1361 |
| 247 | 20250108 | 144700 | 8849065150 | 29150 | 29050 | 29150 | 29050 | 669 |
| 248 | 20250108 | 144600 | 8829606550 | 29050 | 29100 | 29150 | 29050 | 924 |
| 249 | 20250108 | 144500 | 8802739000 | 29100 | 29050 | 29150 | 29050 | 675 |
| 250 | 20250108 | 144400 | 8783115450 | 29100 | 29100 | 29100 | 29050 | 419 |
| 251 | 20250108 | 144300 | 8770936600 | 29050 | 29100 | 29100 | 29050 | 822 |
| 252 | 20250108 | 144200 | 8747056450 | 29100 | 29050 | 29100 | 29050 | 324 |
| 253 | 20250108 | 144100 | 8737642050 | 29100 | 29100 | 29100 | 29050 | 1137 |
| 254 | 20250108 | 144000 | 8704595350 | 29100 | 29050 | 29100 | 29050 | 765 |
| 255 | 20250108 | 143900 | 8682366000 | 29100 | 29100 | 29100 | 29050 | 913 |
| 256 | 20250108 | 143800 | 8655839250 | 29100 | 29100 | 29100 | 29050 | 588 |
| 257 | 20250108 | 143700 | 8638755050 | 29050 | 29050 | 29100 | 29050 | 732 |
| 258 | 20250108 | 143600 | 8617485400 | 29050 | 29100 | 29100 | 29050 | 487 |
| 259 | 20250108 | 143500 | 8603329750 | 29100 | 29100 | 29150 | 29050 | 974 |
| 260 | 20250108 | 143400 | 8574992500 | 29150 | 29100 | 29150 | 29050 | 842 |
| 261 | 20250108 | 143300 | 8550525000 | 29050 | 29100 | 29150 | 29050 | 594 |
| 262 | 20250108 | 143200 | 8533250400 | 29150 | 29100 | 29150 | 29050 | 1040 |
| 263 | 20250108 | 143100 | 8503021500 | 29100 | 29150 | 29150 | 29050 | 574 |
| 264 | 20250108 | 143000 | 8486330550 | 29150 | 29100 | 29150 | 29050 | 851 |
| 265 | 20250108 | 142900 | 8461569650 | 29100 | 29100 | 29150 | 29050 | 543 |
| 266 | 20250108 | 142800 | 8445774250 | 29100 | 29100 | 29150 | 29100 | 453 |
| 267 | 20250108 | 142700 | 8432591650 | 29100 | 29100 | 29150 | 29100 | 902 |
| 268 | 20250108 | 142600 | 8406342400 | 29100 | 29150 | 29150 | 29100 | 869 |
| 269 | 20250108 | 142500 | 8381024650 | 29150 | 29150 | 29150 | 29100 | 812 |
| 270 | 20250108 | 142400 | 8357394900 | 29100 | 29100 | 29150 | 29100 | 406 |
| 271 | 20250108 | 142300 | 8345577800 | 29100 | 29100 | 29150 | 29100 | 802 |
| 272 | 20250108 | 142200 | 8322238900 | 29150 | 29100 | 29150 | 29100 | 633 |
| 273 | 20250108 | 142100 | 8303815600 | 29100 | 29100 | 29150 | 29050 | 630 |
| 274 | 20250108 | 142000 | 8285489950 | 29100 | 29100 | 29150 | 29100 | 773 |
| 275 | 20250108 | 141900 | 8262994650 | 29100 | 29100 | 29150 | 29100 | 278 |
| 276 | 20250108 | 141800 | 8254903900 | 29150 | 29150 | 29150 | 29100 | 1210 |
| 277 | 20250108 | 141700 | 8219666950 | 29100 | 29050 | 29150 | 29050 | 468 |
| 278 | 20250108 | 141600 | 8206054600 | 29100 | 29050 | 29150 | 29050 | 1090 |
| 279 | 20250108 | 141500 | 8174349400 | 29100 | 29050 | 29150 | 29050 | 1109 |
| 280 | 20250108 | 141400 | 8142087750 | 29100 | 29050 | 29100 | 29050 | 1110 |
| 281 | 20250108 | 141300 | 8109830550 | 29100 | 29050 | 29100 | 29050 | 573 |
| 282 | 20250108 | 141200 | 8093184000 | 29100 | 29050 | 29100 | 29050 | 236 |
| 283 | 20250108 | 141100 | 8086326700 | 29050 | 29100 | 29100 | 29050 | 995 |
| 284 | 20250108 | 141000 | 8057415850 | 29050 | 29050 | 29100 | 29050 | 190 |
| 285 | 20250108 | 140900 | 8051893250 | 29050 | 29050 | 29150 | 29050 | 749 |
| 286 | 20250108 | 140800 | 8030120450 | 29100 | 29100 | 29100 | 29050 | 1014 |
| 287 | 20250108 | 140700 | 8000656050 | 29050 | 29050 | 29100 | 29000 | 900 |
| 288 | 20250108 | 140600 | 7974509050 | 29050 | 29050 | 29100 | 29000 | 1000 |
| 289 | 20250108 | 140500 | 7945460850 | 29050 | 29100 | 29100 | 29000 | 591 |
| 290 | 20250108 | 140400 | 7928295550 | 29050 | 29100 | 29100 | 29000 | 1028 |
| 291 | 20250108 | 140300 | 7898441350 | 29100 | 29050 | 29100 | 29000 | 367 |
| 292 | 20250108 | 140200 | 7887780850 | 29050 | 29050 | 29100 | 29050 | 901 |
| 293 | 20250108 | 140100 | 7861606350 | 29050 | 29000 | 29100 | 29000 | 255 |
| 294 | 20250108 | 140000 | 7854197450 | 29050 | 29000 | 29100 | 29000 | 782 |
| 295 | 20250108 | 135900 | 7831482900 | 29050 | 29100 | 29100 | 29000 | 2394 |
| 296 | 20250108 | 135800 | 7761946150 | 29100 | 29050 | 29100 | 29000 | 832 |
| 297 | 20250108 | 135700 | 7737789500 | 29050 | 29050 | 29100 | 29000 | 721 |
| 298 | 20250108 | 135600 | 7716856500 | 29000 | 29000 | 29050 | 29000 | 734 |
| 299 | 20250108 | 135500 | 7695553050 | 29000 | 29000 | 29050 | 29000 | 1550 |
| 300 | 20250108 | 135400 | 7650600550 | 29050 | 29050 | 29100 | 29050 | 2597 |
| 301 | 20250108 | 135300 | 7575156750 | 29100 | 29050 | 29100 | 29050 | 872 |
| 302 | 20250108 | 135200 | 7549824350 | 29100 | 29050 | 29100 | 29050 | 238 |
| 303 | 20250108 | 135100 | 7542906450 | 29100 | 29050 | 29100 | 29050 | 972 |
| 304 | 20250108 | 135000 | 7514664100 | 29050 | 29050 | 29100 | 29050 | 1498 |
| 305 | 20250108 | 134900 | 7471089850 | 29100 | 29050 | 29100 | 29050 | 521 |
| 306 | 20250108 | 134800 | 7455952100 | 29050 | 29050 | 29100 | 29050 | 1047 |
| 307 | 20250108 | 134700 | 7425532450 | 29050 | 29050 | 29100 | 29050 | 2237 |
| 308 | 20250108 | 134600 | 7360542450 | 29050 | 29050 | 29100 | 29050 | 1107 |
| 309 | 20250108 | 134500 | 7328370650 | 29100 | 29050 | 29100 | 29050 | 528 |
| 310 | 20250108 | 134400 | 7313018950 | 29050 | 29000 | 29100 | 29000 | 883 |
| 311 | 20250108 | 134300 | 7287373400 | 29000 | 29000 | 29050 | 29000 | 863 |
| 312 | 20250108 | 134200 | 7262323400 | 29050 | 29050 | 29050 | 29000 | 1126 |
| 313 | 20250108 | 134100 | 7229653650 | 29050 | 29000 | 29050 | 29000 | 1489 |
| 314 | 20250108 | 134000 | 7186412500 | 29050 | 29000 | 29050 | 29000 | 244 |
| 315 | 20250108 | 133900 | 7179333350 | 29000 | 29050 | 29050 | 29000 | 3059 |
| 316 | 20250108 | 133800 | 7090604800 | 29050 | 29050 | 29050 | 29000 | 257 |
| 317 | 20250108 | 133700 | 7083145000 | 29050 | 29050 | 29100 | 29000 | 1697 |
| 318 | 20250108 | 133600 | 7033860700 | 29100 | 29050 | 29100 | 29050 | 2016 |
| 319 | 20250108 | 133500 | 6975295200 | 29100 | 29050 | 29100 | 29000 | 7889 |
| 320 | 20250108 | 133400 | 6746123000 | 29050 | 29050 | 29100 | 29050 | 458 |
| 321 | 20250108 | 133300 | 6732817150 | 29050 | 29100 | 29100 | 29050 | 631 |
| 322 | 20250108 | 133200 | 6714483300 | 29100 | 29050 | 29150 | 29050 | 1825 |
| 323 | 20250108 | 133100 | 6661445450 | 29100 | 29150 | 29150 | 29050 | 341 |
| 324 | 20250108 | 133000 | 6651533400 | 29100 | 29100 | 29100 | 29050 | 1145 |
| 325 | 20250108 | 132900 | 6618256650 | 29050 | 29050 | 29100 | 29050 | 376 |
| 326 | 20250108 | 132800 | 6607332200 | 29050 | 29050 | 29100 | 29050 | 1003 |
| 327 | 20250108 | 132700 | 6578194000 | 29050 | 29050 | 29100 | 29050 | 719 |
| 328 | 20250108 | 132600 | 6557300500 | 29100 | 29100 | 29100 | 29050 | 2700 |
| 329 | 20250108 | 132500 | 6478859600 | 29050 | 29100 | 29100 | 29050 | 784 |
| 330 | 20250108 | 132400 | 6456083250 | 29100 | 29050 | 29100 | 29050 | 491 |
| 331 | 20250108 | 132300 | 6441803300 | 29100 | 29100 | 29150 | 29050 | 1471 |
| 332 | 20250108 | 132200 | 6398996200 | 29150 | 29150 | 29150 | 29100 | 765 |
| 333 | 20250108 | 132100 | 6376733950 | 29100 | 29100 | 29150 | 29100 | 979 |
| 334 | 20250108 | 132000 | 6348243150 | 29100 | 29100 | 29150 | 29100 | 170 |
| 335 | 20250108 | 131900 | 6343294850 | 29150 | 29100 | 29150 | 29100 | 1218 |
| 336 | 20250108 | 131800 | 6307849300 | 29100 | 29150 | 29200 | 29100 | 211 |
| 337 | 20250108 | 131700 | 6301703250 | 29200 | 29150 | 29200 | 29100 | 597 |
| 338 | 20250108 | 131600 | 6284306200 | 29150 | 29150 | 29200 | 29100 | 1121 |
| 339 | 20250108 | 131500 | 6251633900 | 29150 | 29150 | 29150 | 29100 | 335 |
| 340 | 20250108 | 131400 | 6241884300 | 29150 | 29150 | 29150 | 29100 | 723 |
| 341 | 20250108 | 131300 | 6220828200 | 29150 | 29100 | 29200 | 29100 | 1559 |
| 342 | 20250108 | 131200 | 6175370450 | 29150 | 29100 | 29150 | 29100 | 1179 |
| 343 | 20250108 | 131100 | 6141026750 | 29100 | 29100 | 29200 | 29100 | 1167 |
| 344 | 20250108 | 131000 | 6107018000 | 29100 | 29150 | 29150 | 29100 | 1311 |
| 345 | 20250108 | 130900 | 6068843000 | 29150 | 29150 | 29150 | 29100 | 785 |
| 346 | 20250108 | 130800 | 6045979850 | 29150 | 29150 | 29200 | 29100 | 627 |
| 347 | 20250108 | 130700 | 6027724750 | 29150 | 29100 | 29150 | 29100 | 1154 |
| 348 | 20250108 | 130600 | 5994135500 | 29100 | 29150 | 29150 | 29100 | 324 |
| 349 | 20250108 | 130500 | 5984697150 | 29100 | 29150 | 29200 | 29100 | 721 |
| 350 | 20250108 | 130400 | 5963706450 | 29150 | 29150 | 29150 | 29100 | 872 |
| 351 | 20250108 | 130300 | 5938322450 | 29100 | 29100 | 29150 | 29100 | 846 |
| 352 | 20250108 | 130200 | 5913695950 | 29150 | 29150 | 29150 | 29100 | 870 |
| 353 | 20250108 | 130100 | 5888375550 | 29150 | 29100 | 29150 | 29100 | 689 |
| 354 | 20250108 | 130000 | 5868321250 | 29100 | 29100 | 29150 | 29100 | 978 |
| 355 | 20250108 | 125900 | 5839844450 | 29100 | 29150 | 29150 | 29100 | 468 |
| 356 | 20250108 | 125800 | 5826224450 | 29100 | 29150 | 29150 | 29100 | 1999 |
| 357 | 20250108 | 125700 | 5767989250 | 29200 | 29200 | 29200 | 29150 | 227 |
| 358 | 20250108 | 125600 | 5761371350 | 29200 | 29200 | 29200 | 29150 | 874 |
| 359 | 20250108 | 125500 | 5735893400 | 29150 | 29150 | 29200 | 29150 | 216 |
| 360 | 20250108 | 125400 | 5729595650 | 29200 | 29150 | 29200 | 29100 | 1011 |
| 361 | 20250108 | 125300 | 5700127300 | 29150 | 29200 | 29200 | 29150 | 721 |
| 362 | 20250108 | 125200 | 5679108800 | 29150 | 29150 | 29200 | 29100 | 629 |
| 363 | 20250108 | 125100 | 5660772450 | 29100 | 29150 | 29150 | 29100 | 883 |
| 364 | 20250108 | 125000 | 5635068550 | 29100 | 29100 | 29200 | 29100 | 671 |
| 365 | 20250108 | 124900 | 5615524400 | 29150 | 29100 | 29200 | 29100 | 738 |
| 366 | 20250108 | 124800 | 5594021800 | 29150 | 29150 | 29200 | 29150 | 846 |
| 367 | 20250108 | 124700 | 5569360450 | 29150 | 29150 | 29200 | 29150 | 796 |
| 368 | 20250108 | 124600 | 5546156200 | 29150 | 29150 | 29200 | 29150 | 563 |
| 369 | 20250108 | 124500 | 5529743750 | 29200 | 29150 | 29200 | 29150 | 933 |
| 370 | 20250108 | 124400 | 5502534500 | 29150 | 29150 | 29150 | 29100 | 786 |
| 371 | 20250108 | 124300 | 5479638500 | 29100 | 29200 | 29200 | 29100 | 367 |
| 372 | 20250108 | 124200 | 5468951100 | 29150 | 29150 | 29150 | 29100 | 1223 |
| 373 | 20250108 | 124100 | 5433341350 | 29150 | 29100 | 29150 | 29100 | 502 |
| 374 | 20250108 | 124000 | 5418722850 | 29150 | 29150 | 29200 | 29100 | 1059 |
| 375 | 20250108 | 123900 | 5387847750 | 29200 | 29200 | 29200 | 29150 | 964 |
| 376 | 20250108 | 123800 | 5359721500 | 29150 | 29150 | 29200 | 29100 | 805 |
| 377 | 20250108 | 123700 | 5336259100 | 29150 | 29150 | 29200 | 29150 | 636 |
| 378 | 20250108 | 123600 | 5317719050 | 29150 | 29150 | 29200 | 29100 | 1020 |
| 379 | 20250108 | 123500 | 5287986300 | 29150 | 29150 | 29200 | 29100 | 1785 |
| 380 | 20250108 | 123400 | 5236002750 | 29150 | 29150 | 29200 | 29100 | 528 |
| 381 | 20250108 | 123300 | 5220622400 | 29150 | 29150 | 29150 | 29100 | 1120 |
| 382 | 20250108 | 123200 | 5188004100 | 29150 | 29150 | 29200 | 29100 | 636 |
| 383 | 20250108 | 123100 | 5169465800 | 29150 | 29150 | 29200 | 29100 | 1042 |
| 384 | 20250108 | 123000 | 5139112600 | 29150 | 29150 | 29200 | 29150 | 736 |
| 385 | 20250108 | 122900 | 5117653300 | 29150 | 29150 | 29200 | 29100 | 1031 |
| 386 | 20250108 | 122800 | 5087602600 | 29150 | 29150 | 29200 | 29100 | 1182 |
| 387 | 20250108 | 122700 | 5053154450 | 29150 | 29150 | 29200 | 29150 | 460 |
| 388 | 20250108 | 122600 | 5039743400 | 29150 | 29200 | 29200 | 29100 | 1567 |
| 389 | 20250108 | 122500 | 4994094050 | 29150 | 29200 | 29200 | 29150 | 2703 |
| 390 | 20250108 | 122400 | 4915288750 | 29150 | 29150 | 29250 | 29150 | 1469 |
| 391 | 20250108 | 122300 | 4872433300 | 29200 | 29150 | 29200 | 29150 | 303 |
| 392 | 20250108 | 122200 | 4863595850 | 29200 | 29250 | 29250 | 29150 | 1268 |
| 393 | 20250108 | 122100 | 4826584700 | 29200 | 29200 | 29250 | 29150 | 1115 |
| 394 | 20250108 | 122000 | 4794027800 | 29200 | 29200 | 29200 | 29150 | 522 |
| 395 | 20250108 | 121900 | 4778807000 | 29150 | 29150 | 29200 | 29150 | 1013 |
| 396 | 20250108 | 121800 | 4749271550 | 29200 | 29150 | 29200 | 29150 | 215 |
| 397 | 20250108 | 121700 | 4743003000 | 29200 | 29200 | 29200 | 29100 | 2873 |
| 398 | 20250108 | 121600 | 4659268250 | 29150 | 29150 | 29200 | 29100 | 827 |
| 399 | 20250108 | 121500 | 4635176200 | 29150 | 29150 | 29200 | 29100 | 2284 |
| 400 | 20250108 | 121400 | 4568605750 | 29150 | 29200 | 29200 | 29150 | 311 |
| 401 | 20250108 | 121300 | 4559537100 | 29200 | 29200 | 29200 | 29150 | 1691 |
| 402 | 20250108 | 121200 | 4510185700 | 29150 | 29150 | 29200 | 29150 | 962 |
| 403 | 20250108 | 121100 | 4482133400 | 29200 | 29150 | 29200 | 29150 | 1227 |
| 404 | 20250108 | 121000 | 4446361650 | 29150 | 29200 | 29250 | 29150 | 1155 |
| 405 | 20250108 | 120900 | 4412638200 | 29250 | 29250 | 29250 | 29200 | 296 |
| 406 | 20250108 | 120800 | 4403992500 | 29250 | 29250 | 29250 | 29150 | 4380 |
| 407 | 20250108 | 120700 | 4276079600 | 29250 | 29200 | 29250 | 29200 | 496 |
| 408 | 20250108 | 120600 | 4261583000 | 29250 | 29200 | 29250 | 29200 | 726 |
| 409 | 20250108 | 120500 | 4240372650 | 29300 | 29200 | 29300 | 29200 | 802 |
| 410 | 20250108 | 120400 | 4216947100 | 29200 | 29200 | 29300 | 29150 | 5267 |
| 411 | 20250108 | 120300 | 4063197150 | 29200 | 29350 | 29350 | 29200 | 5589 |
| 412 | 20250108 | 120200 | 3899652650 | 29300 | 29350 | 29350 | 29300 | 543 |
| 413 | 20250108 | 120100 | 3883741000 | 29300 | 29300 | 29350 | 29300 | 1734 |
| 414 | 20250108 | 120000 | 3832934250 | 29350 | 29350 | 29350 | 29300 | 825 |
| 415 | 20250108 | 115900 | 3808748550 | 29350 | 29350 | 29400 | 29300 | 1807 |
| 416 | 20250108 | 115800 | 3755756350 | 29350 | 29350 | 29400 | 29350 | 258 |
| 417 | 20250108 | 115700 | 3748183500 | 29350 | 29350 | 29350 | 29300 | 2248 |
| 418 | 20250108 | 115600 | 3682211200 | 29350 | 29400 | 29450 | 29350 | 6546 |
| 419 | 20250108 | 115500 | 3489786150 | 29450 | 29450 | 29450 | 29400 | 430 |
| 420 | 20250108 | 115400 | 3477135200 | 29450 | 29450 | 29500 | 29450 | 1187 |
| 421 | 20250108 | 115300 | 3442177350 | 29450 | 29450 | 29500 | 29450 | 399 |
| 422 | 20250108 | 115200 | 3430425750 | 29400 | 29450 | 29500 | 29400 | 988 |
| 423 | 20250108 | 115100 | 3401332450 | 29450 | 29400 | 29500 | 29400 | 434 |
| 424 | 20250108 | 115000 | 3388555100 | 29400 | 29450 | 29500 | 29400 | 880 |
| 425 | 20250108 | 114900 | 3362637650 | 29450 | 29450 | 29500 | 29450 | 752 |
| 426 | 20250108 | 114800 | 3340490300 | 29500 | 29450 | 29500 | 29400 | 950 |
| 427 | 20250108 | 114700 | 3312520850 | 29400 | 29450 | 29500 | 29400 | 2081 |
| 428 | 20250108 | 114600 | 3251253100 | 29450 | 29400 | 29500 | 29400 | 672 |
| 429 | 20250108 | 114500 | 3231463950 | 29400 | 29500 | 29500 | 29400 | 1699 |
| 430 | 20250108 | 114400 | 3181443350 | 29500 | 29450 | 29500 | 29450 | 543 |
| 431 | 20250108 | 114300 | 3165448600 | 29500 | 29500 | 29500 | 29450 | 1018 |
| 432 | 20250108 | 114200 | 3135467000 | 29500 | 29500 | 29500 | 29450 | 608 |
| 433 | 20250108 | 114100 | 3117549950 | 29450 | 29450 | 29500 | 29450 | 519 |
| 434 | 20250108 | 114000 | 3102260650 | 29450 | 29500 | 29550 | 29450 | 1967 |
| 435 | 20250108 | 113900 | 3044269000 | 29500 | 29450 | 29500 | 29450 | 591 |
| 436 | 20250108 | 113800 | 3026852350 | 29450 | 29500 | 29550 | 29450 | 4150 |
| 437 | 20250108 | 113700 | 2904438900 | 29500 | 29550 | 29550 | 29500 | 755 |
| 438 | 20250108 | 113600 | 2882138550 | 29500 | 29550 | 29600 | 29500 | 1187 |
| 439 | 20250108 | 113500 | 2847101700 | 29550 | 29500 | 29550 | 29500 | 465 |
| 440 | 20250108 | 113400 | 2833381500 | 29500 | 29550 | 29550 | 29500 | 1127 |
| 441 | 20250108 | 113300 | 2800099050 | 29550 | 29550 | 29600 | 29550 | 488 |
| 442 | 20250108 | 113200 | 2785677900 | 29600 | 29550 | 29600 | 29500 | 1254 |
| 443 | 20250108 | 113100 | 2748669350 | 29550 | 29600 | 29600 | 29500 | 1336 |
| 444 | 20250108 | 113000 | 2709205500 | 29600 | 29600 | 29600 | 29550 | 601 |
| 445 | 20250108 | 112900 | 2691433900 | 29550 | 29550 | 29600 | 29550 | 1546 |
| 446 | 20250108 | 112800 | 2645746400 | 29600 | 29550 | 29600 | 29550 | 980 |
| 447 | 20250108 | 112700 | 2616751550 | 29600 | 29550 | 29700 | 29550 | 1811 |
| 448 | 20250108 | 112600 | 2563218750 | 29600 | 29550 | 29600 | 29550 | 1114 |
| 449 | 20250108 | 112500 | 2530286650 | 29550 | 29550 | 29600 | 29500 | 3952 |
| 450 | 20250108 | 112400 | 2413500900 | 29550 | 29650 | 29700 | 29550 | 3870 |
| 451 | 20250108 | 112300 | 2298916350 | 29650 | 29650 | 29700 | 29650 | 322 |
| 452 | 20250108 | 112200 | 2289368950 | 29650 | 29700 | 29750 | 29600 | 7573 |
| 453 | 20250108 | 112100 | 2064684100 | 29700 | 29750 | 29750 | 29700 | 507 |
| 454 | 20250108 | 112000 | 2049624550 | 29750 | 29750 | 29800 | 29700 | 1004 |
| 455 | 20250108 | 111900 | 2019772500 | 29750 | 29750 | 29800 | 29750 | 401 |
| 456 | 20250108 | 111800 | 2007841050 | 29750 | 29750 | 29900 | 29750 | 3697 |
| 457 | 20250108 | 111700 | 1897844250 | 29750 | 29800 | 29850 | 29750 | 2760 |
| 458 | 20250108 | 111600 | 1815605500 | 29800 | 29800 | 29900 | 29800 | 743 |
| 459 | 20250108 | 111500 | 1793433150 | 29800 | 29850 | 29950 | 29800 | 1928 |
| 460 | 20250108 | 111400 | 1735899100 | 29950 | 29900 | 29950 | 29850 | 336 |
| 461 | 20250108 | 111300 | 1725858500 | 29850 | 29900 | 29950 | 29850 | 1443 |
| 462 | 20250108 | 111200 | 1682767750 | 29900 | 29900 | 29950 | 29900 | 37 |
| 463 | 20250108 | 111100 | 1681661050 | 29900 | 29900 | 29950 | 29850 | 222 |
| 464 | 20250108 | 111000 | 1675024600 | 29900 | 29900 | 29950 | 29850 | 32 |
| 465 | 20250108 | 110900 | 1674068400 | 29900 | 29900 | 29900 | 29850 | 137 |
| 466 | 20250108 | 110800 | 1669977900 | 29850 | 29900 | 29950 | 29850 | 73 |
| 467 | 20250108 | 110700 | 1667797550 | 29900 | 29900 | 29900 | 29850 | 227 |
| 468 | 20250108 | 110600 | 1661010700 | 29850 | 29900 | 29900 | 29850 | 88 |
| 469 | 20250108 | 110500 | 1658380550 | 29850 | 29900 | 29900 | 29850 | 63 |
| 470 | 20250108 | 110400 | 1656499050 | 29850 | 29900 | 29900 | 29850 | 124 |
| 471 | 20250108 | 110300 | 1652796400 | 29850 | 29900 | 29900 | 29850 | 99 |
| 472 | 20250108 | 110200 | 1649838400 | 29900 | 29900 | 29900 | 29850 | 225 |
| 473 | 20250108 | 110100 | 1643111350 | 29850 | 29850 | 29950 | 29850 | 675 |
| 474 | 20250108 | 110000 | 1622936300 | 29900 | 29900 | 29900 | 29850 | 430 |
| 475 | 20250108 | 105900 | 1610098950 | 29900 | 29850 | 29900 | 29850 | 58 |
| 476 | 20250108 | 105800 | 1608366000 | 29900 | 29900 | 29900 | 29850 | 932 |
| 477 | 20250108 | 105700 | 1580502400 | 29950 | 29950 | 29950 | 29900 | 202 |
| 478 | 20250108 | 105600 | 1574456750 | 29950 | 29900 | 29950 | 29900 | 33 |
| 479 | 20250108 | 105500 | 1573469500 | 29950 | 29900 | 29950 | 29900 | 52 |
| 480 | 20250108 | 105400 | 1571914200 | 29950 | 29950 | 29950 | 29900 | 230 |
| 481 | 20250108 | 105300 | 1565036550 | 29900 | 29950 | 29950 | 29900 | 70 |
| 482 | 20250108 | 105200 | 1562940700 | 29950 | 29900 | 29950 | 29900 | 179 |
| 483 | 20250108 | 105100 | 1557586150 | 29900 | 29850 | 29900 | 29850 | 171 |
| 484 | 20250108 | 105000 | 1552473600 | 29850 | 29900 | 29900 | 29850 | 23 |
| 485 | 20250108 | 104900 | 1551786400 | 29850 | 29900 | 29900 | 29850 | 117 |
| 486 | 20250108 | 104800 | 1548290700 | 29900 | 29900 | 29900 | 29900 | 19 |
| 487 | 20250108 | 104700 | 1547722600 | 29900 | 29900 | 29950 | 29850 | 58 |
| 488 | 20250108 | 104600 | 1545989450 | 29900 | 29950 | 29950 | 29900 | 113 |
| 489 | 20250108 | 104500 | 1542610550 | 29950 | 29950 | 29950 | 29900 | 64 |
| 490 | 20250108 | 104400 | 1540695650 | 29950 | 29900 | 29950 | 29900 | 29 |
| 491 | 20250108 | 104300 | 1539828400 | 29950 | 29950 | 29950 | 29850 | 29 |
| 492 | 20250108 | 104200 | 1538960950 | 29900 | 29900 | 29950 | 29900 | 31 |
| 493 | 20250108 | 104100 | 1538033950 | 29900 | 29900 | 29900 | 29850 | 426 |
| 494 | 20250108 | 104000 | 1525303500 | 29950 | 29950 | 29950 | 29950 | 5 |
| 495 | 20250108 | 103900 | 1525153750 | 29950 | 29900 | 29950 | 29900 | 39 |
| 496 | 20250108 | 103800 | 1523987100 | 29950 | 29950 | 29950 | 29900 | 11 |
| 497 | 20250108 | 103700 | 1523657700 | 29950 | 29850 | 29950 | 29850 | 208 |
| 498 | 20250108 | 103600 | 1517438350 | 29900 | 29900 | 29900 | 29850 | 107 |
| 499 | 20250108 | 103500 | 1514240250 | 29900 | 29900 | 29900 | 29900 | 4 |
| 500 | 20250108 | 103400 | 1514120650 | 29850 | 29850 | 29900 | 29850 | 17 |
| 501 | 20250108 | 103300 | 1513613100 | 29850 | 29900 | 29900 | 29850 | 32 |
| 502 | 20250108 | 103200 | 1512657700 | 29900 | 29850 | 29900 | 29850 | 826 |
| 503 | 20250108 | 103100 | 1487976600 | 29850 | 29800 | 29850 | 29800 | 201 |
| 504 | 20250108 | 103000 | 1481984600 | 29800 | 29850 | 29850 | 29800 | 10 |
| 505 | 20250108 | 102900 | 1481686150 | 29850 | 29850 | 29850 | 29850 | 4 |
| 506 | 20250108 | 102800 | 1481566750 | 29850 | 29850 | 29850 | 29800 | 52 |
| 507 | 20250108 | 102700 | 1480015900 | 29800 | 29800 | 29800 | 29800 | 682 |
| 508 | 20250108 | 102600 | 1459692300 | 29800 | 29750 | 29800 | 29750 | 156 |
| 509 | 20250108 | 102500 | 1455050250 | 29750 | 29750 | 29800 | 29750 | 69 |
| 510 | 20250108 | 102400 | 1452994700 | 29800 | 29800 | 29800 | 29750 | 1876 |
| 511 | 20250108 | 102300 | 1397090000 | 29850 | 29850 | 29850 | 29800 | 45 |
| 512 | 20250108 | 102200 | 1395747950 | 29850 | 29850 | 29850 | 29800 | 24 |
| 513 | 20250108 | 102100 | 1395031650 | 29850 | 29850 | 29850 | 29800 | 128 |
| 514 | 20250108 | 102000 | 1391211000 | 29850 | 29850 | 29850 | 29800 | 226 |
| 515 | 20250108 | 101900 | 1384475650 | 29850 | 29900 | 29900 | 29850 | 97 |
| 516 | 20250108 | 101800 | 1381580050 | 29850 | 29800 | 29850 | 29800 | 326 |
| 517 | 20250108 | 101700 | 1371850050 | 29800 | 29850 | 29850 | 29800 | 29 |
| 518 | 20250108 | 101600 | 1370984650 | 29850 | 29850 | 29900 | 29850 | 1035 |
| 519 | 20250108 | 101500 | 1340089800 | 29850 | 29850 | 29900 | 29850 | 35 |
| 520 | 20250108 | 101400 | 1339044700 | 29900 | 29850 | 29900 | 29800 | 252 |
| 521 | 20250108 | 101300 | 1331524600 | 29800 | 29850 | 29850 | 29800 | 56 |
| 522 | 20250108 | 101200 | 1329853100 | 29850 | 29900 | 29900 | 29800 | 183 |
| 523 | 20250108 | 101100 | 1324391550 | 29850 | 29850 | 29900 | 29850 | 287 |
| 524 | 20250108 | 101000 | 1315824200 | 29850 | 29850 | 29900 | 29800 | 109 |
| 525 | 20250108 | 100900 | 1312571550 | 29850 | 29800 | 29900 | 29800 | 40 |
| 526 | 20250108 | 100800 | 1311378100 | 29850 | 29900 | 29900 | 29850 | 19 |
| 527 | 20250108 | 100700 | 1310810750 | 29850 | 29850 | 29850 | 29800 | 43 |
| 528 | 20250108 | 100600 | 1309528500 | 29850 | 29850 | 29850 | 29850 | 23 |
| 529 | 20250108 | 100500 | 1308841950 | 29850 | 29850 | 29850 | 29850 | 82 |
| 530 | 20250108 | 100400 | 1306394250 | 29850 | 29850 | 29850 | 29800 | 108 |
| 531 | 20250108 | 100300 | 1303170950 | 29850 | 29800 | 29850 | 29800 | 42 |
| 532 | 20250108 | 100200 | 1301919250 | 29850 | 29800 | 29850 | 29800 | 184 |
| 533 | 20250108 | 100100 | 1296435800 | 29800 | 29800 | 29800 | 29800 | 19 |
| 534 | 20250108 | 100000 | 1295869600 | 29800 | 29850 | 29850 | 29800 | 26 |
| 535 | 20250108 | 095900 | 1295094650 | 29800 | 29800 | 29800 | 29750 | 143 |
| 536 | 20250108 | 095800 | 1290834500 | 29800 | 29800 | 29800 | 29800 | 39 |
| 537 | 20250108 | 095700 | 1289672300 | 29850 | 29750 | 29850 | 29750 | 179 |
| 538 | 20250108 | 095600 | 1284336350 | 29750 | 29800 | 29850 | 29750 | 1671 |
| 539 | 20250108 | 095500 | 1234617200 | 29800 | 29800 | 29800 | 29750 | 2173 |
| 540 | 20250108 | 095400 | 1169862800 | 29850 | 29850 | 29850 | 29850 | 1033 |
| 541 | 20250108 | 095300 | 1139027750 | 29850 | 29850 | 29850 | 29850 | 20 |
| 542 | 20250108 | 095200 | 1138430750 | 29850 | 29850 | 29850 | 29800 | 216 |
| 543 | 20250108 | 095100 | 1131990650 | 29850 | 29900 | 29900 | 29800 | 2179 |
| 544 | 20250108 | 095000 | 1066960050 | 29900 | 29900 | 29900 | 29900 | 240 |
| 545 | 20250108 | 094900 | 1059784050 | 29900 | 29900 | 29900 | 29850 | 291 |
| 546 | 20250108 | 094800 | 1051083650 | 29900 | 29900 | 29900 | 29900 | 9 |
| 547 | 20250108 | 094700 | 1050814550 | 29900 | 29900 | 29900 | 29850 | 198 |
| 548 | 20250108 | 094600 | 1044899250 | 29900 | 29850 | 29900 | 29850 | 168 |
| 549 | 20250108 | 094500 | 1039878200 | 29900 | 29900 | 29900 | 29850 | 73 |
| 550 | 20250108 | 094400 | 1037695550 | 29900 | 29900 | 29900 | 29850 | 74 |
| 551 | 20250108 | 094300 | 1035485950 | 29850 | 29850 | 29900 | 29850 | 25 |
| 552 | 20250108 | 094200 | 1034738650 | 29900 | 29850 | 29900 | 29850 | 33 |
| 553 | 20250108 | 094100 | 1033753050 | 29900 | 29900 | 29900 | 29900 | 177 |
| 554 | 20250108 | 094000 | 1028460750 | 29900 | 29900 | 29900 | 29850 | 1054 |
| 555 | 20250108 | 093900 | 996977250 | 29900 | 29900 | 29900 | 29850 | 12 |
| 556 | 20250108 | 093800 | 996618550 | 29850 | 29850 | 29900 | 29850 | 147 |
| 557 | 20250108 | 093700 | 992230550 | 29900 | 29850 | 29900 | 29850 | 72 |
| 558 | 20250108 | 093600 | 990080850 | 29850 | 29850 | 29900 | 29850 | 1368 |
| 559 | 20250108 | 093500 | 949244750 | 29850 | 29850 | 29850 | 29800 | 34 |
| 560 | 20250108 | 093400 | 948230950 | 29850 | 29850 | 29850 | 29800 | 23 |
| 561 | 20250108 | 093300 | 947544700 | 29850 | 29800 | 29850 | 29800 | 736 |
| 562 | 20250108 | 093200 | 925611050 | 29800 | 29800 | 29900 | 29800 | 299 |
| 563 | 20250108 | 093100 | 916698700 | 29750 | 29900 | 29900 | 29750 | 5085 |
| 564 | 20250108 | 093000 | 765019950 | 29900 | 29900 | 29900 | 29850 | 284 |
| 565 | 20250108 | 092900 | 756529350 | 29900 | 29900 | 29900 | 29850 | 84 |
| 566 | 20250108 | 092800 | 754019300 | 29900 | 29850 | 30000 | 29850 | 163 |
| 567 | 20250108 | 092700 | 749143300 | 29850 | 30000 | 30000 | 29850 | 118 |
| 568 | 20250108 | 092600 | 745618450 | 29850 | 30000 | 30000 | 29800 | 6253 |
| 569 | 20250108 | 092500 | 558669850 | 30000 | 30050 | 30050 | 30000 | 923 |
| 570 | 20250108 | 092400 | 530963550 | 30050 | 30050 | 30050 | 30050 | 57 |
| 571 | 20250108 | 092300 | 529250700 | 30050 | 30000 | 30050 | 30000 | 194 |
| 572 | 20250108 | 092200 | 523430600 | 30000 | 30000 | 30050 | 29950 | 138 |
| 573 | 20250108 | 092100 | 519290800 | 30000 | 30000 | 30000 | 29950 | 234 |
| 574 | 20250108 | 092000 | 512270950 | 30000 | 29950 | 30000 | 29950 | 734 |
| 575 | 20250108 | 091900 | 490286500 | 30000 | 30050 | 30050 | 29950 | 436 |
| 576 | 20250108 | 091800 | 477204750 | 30000 | 29950 | 30050 | 29950 | 596 |
| 577 | 20250108 | 091700 | 459327050 | 29950 | 29950 | 30000 | 29950 | 544 |
| 578 | 20250108 | 091600 | 443034200 | 29950 | 29950 | 29950 | 29950 | 1017 |
| 579 | 20250108 | 091500 | 412575050 | 30000 | 29950 | 30000 | 29950 | 136 |
| 580 | 20250108 | 091400 | 408499350 | 29950 | 29900 | 30000 | 29900 | 223 |
| 581 | 20250108 | 091300 | 401830050 | 29900 | 29900 | 29950 | 29850 | 852 |
| 582 | 20250108 | 091200 | 376357000 | 29900 | 29950 | 30000 | 29850 | 510 |
| 583 | 20250108 | 091100 | 361097950 | 29950 | 29850 | 29950 | 29850 | 613 |
| 584 | 20250108 | 091000 | 342775800 | 29850 | 30000 | 30000 | 29850 | 1619 |
| 585 | 20250108 | 090900 | 294343300 | 29950 | 30000 | 30050 | 29950 | 874 |
| 586 | 20250108 | 090800 | 268137600 | 30000 | 30100 | 30100 | 29950 | 2017 |
| 587 | 20250108 | 090700 | 207571400 | 30150 | 30150 | 30150 | 30150 | 27 |
| 588 | 20250108 | 090600 | 206757350 | 30150 | 30150 | 30150 | 30150 | 503 |
| 589 | 20250108 | 090500 | 191591900 | 30150 | 30150 | 30150 | 30100 | 646 |
| 590 | 20250108 | 090400 | 172130550 | 30100 | 30150 | 30150 | 30000 | 702 |
| 591 | 20250108 | 090300 | 150988250 | 30200 | 30100 | 30200 | 30050 | 553 |
| 592 | 20250108 | 090200 | 134329750 | 30150 | 30000 | 30150 | 30000 | 3709 |
| 593 | 20250108 | 090100 | 22640150 | 29950 | 30050 | 30050 | 29950 | 102 |
| 594 | 20250108 | 090000 | 19585050 | 29900 | 29850 | 29900 | 29850 | 656 |