30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 105208 |
| 3 | 20240701 | 185200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 4 | 20240701 | 185100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 5 | 20240701 | 185000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 6 | 20240701 | 184900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 7 | 20240701 | 184800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 8 | 20240701 | 184700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 9 | 20240701 | 184600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 10 | 20240701 | 184500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 11 | 20240701 | 184400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 12 | 20240701 | 184300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 13 | 20240701 | 184200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 14 | 20240701 | 184100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 15 | 20240701 | 184000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 16 | 20240701 | 183900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 17 | 20240701 | 183800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 18 | 20240701 | 183700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 19 | 20240701 | 183600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 20 | 20240701 | 183500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 21 | 20240701 | 183400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 22 | 20240701 | 183300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 23 | 20240701 | 183200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 24 | 20240701 | 183100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 25 | 20240701 | 183000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 26 | 20240701 | 182900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 27 | 20240701 | 182800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 28 | 20240701 | 182700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 29 | 20240701 | 182600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 30 | 20240701 | 182500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 31 | 20240701 | 182400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 32 | 20240701 | 182300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 105208 |
| 33 | 20240701 | 182200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 34 | 20240701 | 182100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 35 | 20240701 | 182000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 36 | 20240701 | 181900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 37 | 20240701 | 181800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 38 | 20240701 | 181700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 39 | 20240701 | 181600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 40 | 20240701 | 181500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 41 | 20240701 | 181400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 42 | 20240701 | 181300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 43 | 20240701 | 181200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 44 | 20240701 | 181100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 45 | 20240701 | 181000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 46 | 20240701 | 180900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 47 | 20240701 | 180800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 48 | 20240701 | 180700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 49 | 20240701 | 180600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 50 | 20240701 | 180500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 51 | 20240701 | 180400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 52 | 20240701 | 180300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 53 | 20240701 | 180200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 54 | 20240701 | 180100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 55 | 20240701 | 180000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 56 | 20240701 | 175900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 57 | 20240701 | 175800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 58 | 20240701 | 175700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 59 | 20240701 | 175600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 60 | 20240701 | 175500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 61 | 20240701 | 175400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 62 | 20240701 | 175300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 105208 |
| 63 | 20240701 | 175200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 64 | 20240701 | 175100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 65 | 20240701 | 175000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 66 | 20240701 | 174900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 67 | 20240701 | 174800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 68 | 20240701 | 174700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 69 | 20240701 | 174600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 70 | 20240701 | 174500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 71 | 20240701 | 174400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 72 | 20240701 | 174300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 73 | 20240701 | 174200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 74 | 20240701 | 174100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 75 | 20240701 | 174000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 76 | 20240701 | 173900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 77 | 20240701 | 173800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 78 | 20240701 | 173700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 79 | 20240701 | 173600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 80 | 20240701 | 173500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 81 | 20240701 | 173400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 82 | 20240701 | 173300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 83 | 20240701 | 173200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 84 | 20240701 | 173100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 85 | 20240701 | 173000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 86 | 20240701 | 172900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 87 | 20240701 | 172800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 88 | 20240701 | 172700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 89 | 20240701 | 172600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 90 | 20240701 | 172500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 91 | 20240701 | 172400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 92 | 20240701 | 172300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 105208 |
| 93 | 20240701 | 172200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 94 | 20240701 | 172100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 95 | 20240701 | 172000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 96 | 20240701 | 171900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 97 | 20240701 | 171800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 98 | 20240701 | 171700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 99 | 20240701 | 171600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 100 | 20240701 | 171500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 101 | 20240701 | 171400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 102 | 20240701 | 171300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 103 | 20240701 | 171200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 104 | 20240701 | 171100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 105 | 20240701 | 171000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 106 | 20240701 | 170900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 107 | 20240701 | 170800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 108 | 20240701 | 170700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 109 | 20240701 | 170600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 110 | 20240701 | 170500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 111 | 20240701 | 170400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 112 | 20240701 | 170300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 113 | 20240701 | 170200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 114 | 20240701 | 170100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 115 | 20240701 | 170000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 116 | 20240701 | 165900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 117 | 20240701 | 165800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 118 | 20240701 | 165700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 119 | 20240701 | 165600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 120 | 20240701 | 165500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 121 | 20240701 | 165400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 122 | 20240701 | 165300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 105208 |
| 123 | 20240701 | 165200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 124 | 20240701 | 165100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 125 | 20240701 | 165000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 126 | 20240701 | 164900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 127 | 20240701 | 164800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 128 | 20240701 | 164700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 129 | 20240701 | 164600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 130 | 20240701 | 164500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 131 | 20240701 | 164400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 132 | 20240701 | 164300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 133 | 20240701 | 164200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 134 | 20240701 | 164100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 135 | 20240701 | 164000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 136 | 20240701 | 163900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 137 | 20240701 | 163800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 138 | 20240701 | 163700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 139 | 20240701 | 163600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 140 | 20240701 | 163500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 141 | 20240701 | 163400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 142 | 20240701 | 163300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 143 | 20240701 | 163200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 144 | 20240701 | 163100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 145 | 20240701 | 163000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 146 | 20240701 | 162900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 147 | 20240701 | 162800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 148 | 20240701 | 162700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 149 | 20240701 | 162600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 150 | 20240701 | 162500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 151 | 20240701 | 162400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 152 | 20240701 | 162300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 105208 |
| 153 | 20240701 | 162200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 154 | 20240701 | 162100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 155 | 20240701 | 162000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 156 | 20240701 | 161900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 157 | 20240701 | 161800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 158 | 20240701 | 161700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 159 | 20240701 | 161600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 160 | 20240701 | 161500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 161 | 20240701 | 161400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 162 | 20240701 | 161300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 163 | 20240701 | 161200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 164 | 20240701 | 161100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 165 | 20240701 | 161000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 166 | 20240701 | 160900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 167 | 20240701 | 160800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 168 | 20240701 | 160700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 169 | 20240701 | 160600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 170 | 20240701 | 160500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 171 | 20240701 | 160400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 172 | 20240701 | 160300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 173 | 20240701 | 160200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 174 | 20240701 | 160100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 175 | 20240701 | 160000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 176 | 20240701 | 155900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 177 | 20240701 | 155800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 178 | 20240701 | 155700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 179 | 20240701 | 155600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 180 | 20240701 | 155500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 181 | 20240701 | 155400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 182 | 20240701 | 155300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 105208 |
| 183 | 20240701 | 155200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 184 | 20240701 | 155100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 185 | 20240701 | 155000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 186 | 20240701 | 154900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 187 | 20240701 | 154800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 188 | 20240701 | 154700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 189 | 20240701 | 154600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 190 | 20240701 | 154500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 191 | 20240701 | 154400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 192 | 20240701 | 154300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 193 | 20240701 | 154200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 194 | 20240701 | 154100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 195 | 20240701 | 154000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 196 | 20240701 | 153900 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 197 | 20240701 | 153800 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 198 | 20240701 | 153700 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 199 | 20240701 | 153600 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 200 | 20240701 | 153500 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 201 | 20240701 | 153400 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 202 | 20240701 | 153300 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 203 | 20240701 | 153200 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 204 | 20240701 | 153100 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 0 |
| 205 | 20240701 | 153000 | 14823192950 | 1072 | 1072 | 1072 | 1072 | 105208 |
| 206 | 20240701 | 152900 | 14710409974 | 1074 | 1074 | 1074 | 1074 | 0 |
| 207 | 20240701 | 152800 | 14710409974 | 1074 | 1074 | 1074 | 1074 | 0 |
| 208 | 20240701 | 152700 | 14710409974 | 1074 | 1074 | 1074 | 1074 | 0 |
| 209 | 20240701 | 152600 | 14710409974 | 1074 | 1074 | 1074 | 1074 | 0 |
| 210 | 20240701 | 152500 | 14710409974 | 1074 | 1074 | 1074 | 1074 | 0 |
| 211 | 20240701 | 152400 | 14710409974 | 1074 | 1074 | 1074 | 1074 | 0 |
| 212 | 20240701 | 152300 | 14710409974 | 1074 | 1074 | 1074 | 1074 | 0 |
| 213 | 20240701 | 152200 | 14710409974 | 1074 | 1074 | 1074 | 1074 | 0 |
| 214 | 20240701 | 152100 | 14710409974 | 1074 | 1074 | 1074 | 1074 | 0 |
| 215 | 20240701 | 152000 | 14710409974 | 1074 | 1074 | 1074 | 1074 | 0 |
| 216 | 20240701 | 151900 | 14710409974 | 1074 | 1074 | 1075 | 1071 | 46585 |
| 217 | 20240701 | 151800 | 14660463687 | 1074 | 1076 | 1077 | 1074 | 38154 |
| 218 | 20240701 | 151700 | 14619444275 | 1077 | 1075 | 1077 | 1075 | 26412 |
| 219 | 20240701 | 151600 | 14591018978 | 1075 | 1075 | 1076 | 1074 | 30427 |
| 220 | 20240701 | 151500 | 14558306146 | 1075 | 1074 | 1075 | 1072 | 39983 |
| 221 | 20240701 | 151400 | 14515395314 | 1074 | 1070 | 1074 | 1070 | 25124 |
| 222 | 20240701 | 151300 | 14488466518 | 1070 | 1071 | 1073 | 1069 | 24546 |
| 223 | 20240701 | 151200 | 14462184294 | 1071 | 1068 | 1073 | 1068 | 202977 |
| 224 | 20240701 | 151100 | 14245327300 | 1070 | 1070 | 1070 | 1070 | 0 |
| 225 | 20240701 | 151000 | 14245327300 | 1070 | 1072 | 1072 | 1070 | 119632 |
| 226 | 20240701 | 150900 | 14117292890 | 1071 | 1071 | 1073 | 1071 | 156914 |
| 227 | 20240701 | 150800 | 13949206974 | 1071 | 1074 | 1074 | 1071 | 102542 |
| 228 | 20240701 | 150700 | 13839235929 | 1073 | 1075 | 1076 | 1073 | 41773 |
| 229 | 20240701 | 150600 | 13794358622 | 1076 | 1077 | 1077 | 1075 | 54488 |
| 230 | 20240701 | 150500 | 13735742867 | 1077 | 1077 | 1078 | 1076 | 11976 |
| 231 | 20240701 | 150400 | 13722846361 | 1077 | 1079 | 1079 | 1076 | 54226 |
| 232 | 20240701 | 150300 | 13664459706 | 1079 | 1078 | 1080 | 1077 | 25486 |
| 233 | 20240701 | 150200 | 13636975087 | 1079 | 1079 | 1079 | 1076 | 18562 |
| 234 | 20240701 | 150100 | 13616983138 | 1076 | 1078 | 1080 | 1076 | 98326 |
| 235 | 20240701 | 150000 | 13511055124 | 1079 | 1081 | 1081 | 1078 | 97103 |
| 236 | 20240701 | 145900 | 13406251587 | 1081 | 1080 | 1081 | 1080 | 33530 |
| 237 | 20240701 | 145800 | 13370027105 | 1081 | 1081 | 1082 | 1080 | 24700 |
| 238 | 20240701 | 145700 | 13343336965 | 1081 | 1082 | 1082 | 1080 | 85593 |
| 239 | 20240701 | 145600 | 13250819415 | 1082 | 1083 | 1084 | 1081 | 31147 |
| 240 | 20240701 | 145500 | 13217108013 | 1083 | 1081 | 1083 | 1081 | 16616 |
| 241 | 20240701 | 145400 | 13199139853 | 1081 | 1081 | 1083 | 1081 | 8817 |
| 242 | 20240701 | 145300 | 13189602784 | 1081 | 1084 | 1084 | 1081 | 32508 |
| 243 | 20240701 | 145200 | 13154456983 | 1081 | 1084 | 1085 | 1081 | 76324 |
| 244 | 20240701 | 145100 | 13071863207 | 1084 | 1084 | 1085 | 1084 | 9823 |
| 245 | 20240701 | 145000 | 13061214816 | 1084 | 1085 | 1085 | 1084 | 31181 |
| 246 | 20240701 | 144900 | 13027414324 | 1084 | 1087 | 1087 | 1084 | 11488 |
| 247 | 20240701 | 144800 | 13014952836 | 1087 | 1087 | 1087 | 1084 | 9585 |
| 248 | 20240701 | 144700 | 13004546175 | 1087 | 1087 | 1088 | 1084 | 34414 |
| 249 | 20240701 | 144600 | 12967195829 | 1086 | 1085 | 1087 | 1085 | 3217 |
| 250 | 20240701 | 144500 | 12963703190 | 1085 | 1086 | 1087 | 1085 | 12763 |
| 251 | 20240701 | 144400 | 12949852995 | 1085 | 1085 | 1086 | 1085 | 8211 |
| 252 | 20240701 | 144300 | 12940943284 | 1085 | 1091 | 1091 | 1085 | 79071 |
| 253 | 20240701 | 144200 | 12855014487 | 1090 | 1092 | 1093 | 1090 | 3481 |
| 254 | 20240701 | 144100 | 12851217261 | 1093 | 1092 | 1093 | 1090 | 8807 |
| 255 | 20240701 | 144000 | 12841607445 | 1092 | 1093 | 1093 | 1091 | 190 |
| 256 | 20240701 | 143900 | 12841399927 | 1093 | 1091 | 1093 | 1090 | 6885 |
| 257 | 20240701 | 143800 | 12833880636 | 1090 | 1091 | 1091 | 1090 | 5782 |
| 258 | 20240701 | 143700 | 12827572669 | 1091 | 1090 | 1091 | 1090 | 2309 |
| 259 | 20240701 | 143600 | 12825055198 | 1090 | 1091 | 1091 | 1090 | 1952 |
| 260 | 20240701 | 143500 | 12822925967 | 1091 | 1091 | 1091 | 1089 | 8364 |
| 261 | 20240701 | 143400 | 12813809207 | 1090 | 1091 | 1093 | 1090 | 13608 |
| 262 | 20240701 | 143300 | 12798973123 | 1091 | 1090 | 1094 | 1090 | 18196 |
| 263 | 20240701 | 143200 | 12779095871 | 1090 | 1089 | 1091 | 1089 | 2333 |
| 264 | 20240701 | 143100 | 12776553639 | 1090 | 1090 | 1092 | 1089 | 19875 |
| 265 | 20240701 | 143000 | 12754886518 | 1090 | 1089 | 1091 | 1089 | 7835 |
| 266 | 20240701 | 142900 | 12746351535 | 1089 | 1090 | 1090 | 1089 | 7052 |
| 267 | 20240701 | 142800 | 12738671632 | 1089 | 1091 | 1091 | 1089 | 5650 |
| 268 | 20240701 | 142700 | 12732511403 | 1092 | 1091 | 1092 | 1089 | 50306 |
| 269 | 20240701 | 142600 | 12677633916 | 1093 | 1093 | 1093 | 1092 | 3378 |
| 270 | 20240701 | 142500 | 12673942886 | 1092 | 1092 | 1094 | 1092 | 6678 |
| 271 | 20240701 | 142400 | 12666648697 | 1092 | 1093 | 1093 | 1091 | 10558 |
| 272 | 20240701 | 142300 | 12655127243 | 1094 | 1094 | 1094 | 1091 | 11778 |
| 273 | 20240701 | 142200 | 12642266628 | 1094 | 1093 | 1094 | 1093 | 1442 |
| 274 | 20240701 | 142100 | 12640690406 | 1093 | 1094 | 1094 | 1092 | 1322 |
| 275 | 20240701 | 142000 | 12639246632 | 1092 | 1093 | 1095 | 1091 | 11505 |
| 276 | 20240701 | 141900 | 12626663507 | 1094 | 1093 | 1094 | 1093 | 2885 |
| 277 | 20240701 | 141800 | 12623508061 | 1094 | 1091 | 1094 | 1090 | 14611 |
| 278 | 20240701 | 141700 | 12607553569 | 1092 | 1091 | 1092 | 1091 | 369 |
| 279 | 20240701 | 141600 | 12607150695 | 1092 | 1088 | 1092 | 1088 | 11886 |
| 280 | 20240701 | 141500 | 12594194818 | 1088 | 1088 | 1089 | 1087 | 14228 |
| 281 | 20240701 | 141400 | 12578712475 | 1088 | 1090 | 1090 | 1088 | 2746 |
| 282 | 20240701 | 141300 | 12575724603 | 1090 | 1092 | 1092 | 1087 | 54929 |
| 283 | 20240701 | 141200 | 12515902896 | 1092 | 1092 | 1093 | 1092 | 5552 |
| 284 | 20240701 | 141100 | 12509840065 | 1092 | 1093 | 1093 | 1092 | 621 |
| 285 | 20240701 | 141000 | 12509161651 | 1093 | 1094 | 1094 | 1092 | 6273 |
| 286 | 20240701 | 140900 | 12502308160 | 1094 | 1093 | 1094 | 1091 | 69720 |
| 287 | 20240701 | 140800 | 12426176980 | 1094 | 1094 | 1095 | 1093 | 4344 |
| 288 | 20240701 | 140700 | 12421423520 | 1095 | 1094 | 1095 | 1094 | 2448 |
| 289 | 20240701 | 140600 | 12418745376 | 1094 | 1094 | 1095 | 1094 | 6451 |
| 290 | 20240701 | 140500 | 12411685047 | 1094 | 1095 | 1095 | 1094 | 4141 |
| 291 | 20240701 | 140400 | 12407153227 | 1095 | 1095 | 1095 | 1094 | 4030 |
| 292 | 20240701 | 140300 | 12402741742 | 1095 | 1095 | 1095 | 1094 | 1569 |
| 293 | 20240701 | 140200 | 12401025213 | 1093 | 1093 | 1095 | 1093 | 5705 |
| 294 | 20240701 | 140100 | 12394789547 | 1093 | 1094 | 1097 | 1093 | 640 |
| 295 | 20240701 | 140000 | 12394089822 | 1097 | 1097 | 1098 | 1093 | 5481 |
| 296 | 20240701 | 135900 | 12388083715 | 1097 | 1097 | 1097 | 1096 | 6046 |
| 297 | 20240701 | 135800 | 12381451707 | 1096 | 1097 | 1097 | 1096 | 9827 |
| 298 | 20240701 | 135700 | 12370676495 | 1097 | 1096 | 1097 | 1095 | 5154 |
| 299 | 20240701 | 135600 | 12365027806 | 1097 | 1096 | 1098 | 1096 | 899 |
| 300 | 20240701 | 135500 | 12364041688 | 1098 | 1096 | 1098 | 1094 | 6582 |
| 301 | 20240701 | 135400 | 12356818931 | 1096 | 1094 | 1096 | 1093 | 8816 |
| 302 | 20240701 | 135300 | 12347166402 | 1094 | 1093 | 1094 | 1093 | 3789 |
| 303 | 20240701 | 135200 | 12343022520 | 1093 | 1093 | 1094 | 1093 | 2497 |
| 304 | 20240701 | 135100 | 12340292049 | 1092 | 1092 | 1094 | 1092 | 2136 |
| 305 | 20240701 | 135000 | 12337958309 | 1093 | 1092 | 1094 | 1092 | 2710 |
| 306 | 20240701 | 134900 | 12334996091 | 1093 | 1094 | 1094 | 1092 | 10171 |
| 307 | 20240701 | 134800 | 12323886706 | 1094 | 1094 | 1094 | 1093 | 927 |
| 308 | 20240701 | 134700 | 12322873385 | 1094 | 1093 | 1094 | 1092 | 13590 |
| 309 | 20240701 | 134600 | 12308024519 | 1092 | 1093 | 1093 | 1092 | 1104 |
| 310 | 20240701 | 134500 | 12306818357 | 1091 | 1091 | 1092 | 1091 | 38755 |
| 311 | 20240701 | 134400 | 12264534452 | 1091 | 1094 | 1094 | 1091 | 56800 |
| 312 | 20240701 | 134300 | 12202551420 | 1094 | 1094 | 1095 | 1094 | 5221 |
| 313 | 20240701 | 134200 | 12196839627 | 1093 | 1094 | 1094 | 1093 | 1415 |
| 314 | 20240701 | 134100 | 12195293021 | 1094 | 1093 | 1094 | 1092 | 877 |
| 315 | 20240701 | 134000 | 12194334347 | 1093 | 1093 | 1095 | 1092 | 3435 |
| 316 | 20240701 | 133900 | 12190581999 | 1093 | 1094 | 1095 | 1093 | 2841 |
| 317 | 20240701 | 133800 | 12187474201 | 1092 | 1093 | 1095 | 1092 | 25722 |
| 318 | 20240701 | 133700 | 12159339045 | 1093 | 1094 | 1094 | 1093 | 5761 |
| 319 | 20240701 | 133600 | 12153042179 | 1094 | 1095 | 1095 | 1093 | 4676 |
| 320 | 20240701 | 133500 | 12147926131 | 1095 | 1095 | 1095 | 1094 | 7720 |
| 321 | 20240701 | 133400 | 12139476873 | 1095 | 1096 | 1096 | 1095 | 12731 |
| 322 | 20240701 | 133300 | 12125525308 | 1096 | 1096 | 1097 | 1096 | 1335 |
| 323 | 20240701 | 133200 | 12124061533 | 1096 | 1095 | 1096 | 1094 | 2226 |
| 324 | 20240701 | 133100 | 12121623825 | 1094 | 1097 | 1097 | 1094 | 4729 |
| 325 | 20240701 | 133000 | 12116443707 | 1097 | 1098 | 1098 | 1096 | 5176 |
| 326 | 20240701 | 132900 | 12110765869 | 1097 | 1097 | 1097 | 1096 | 3481 |
| 327 | 20240701 | 132800 | 12106948012 | 1098 | 1096 | 1098 | 1096 | 2850 |
| 328 | 20240701 | 132700 | 12103821656 | 1096 | 1095 | 1097 | 1095 | 6380 |
| 329 | 20240701 | 132600 | 12096827235 | 1095 | 1096 | 1096 | 1095 | 9022 |
| 330 | 20240701 | 132500 | 12086939253 | 1096 | 1097 | 1097 | 1094 | 5676 |
| 331 | 20240701 | 132400 | 12080714163 | 1096 | 1095 | 1096 | 1094 | 23945 |
| 332 | 20240701 | 132300 | 12054481229 | 1094 | 1094 | 1095 | 1093 | 25115 |
| 333 | 20240701 | 132200 | 12027020504 | 1094 | 1093 | 1094 | 1093 | 2587 |
| 334 | 20240701 | 132100 | 12024190826 | 1094 | 1094 | 1094 | 1094 | 11005 |
| 335 | 20240701 | 132000 | 12012151356 | 1094 | 1094 | 1094 | 1093 | 7442 |
| 336 | 20240701 | 131900 | 12004010380 | 1093 | 1093 | 1094 | 1092 | 3094 |
| 337 | 20240701 | 131800 | 12000628218 | 1093 | 1092 | 1093 | 1092 | 4351 |
| 338 | 20240701 | 131700 | 11995874536 | 1092 | 1095 | 1095 | 1092 | 14725 |
| 339 | 20240701 | 131600 | 11979777226 | 1095 | 1097 | 1097 | 1095 | 11754 |
| 340 | 20240701 | 131500 | 11966886998 | 1096 | 1096 | 1096 | 1094 | 1860 |
| 341 | 20240701 | 131400 | 11964848473 | 1095 | 1097 | 1097 | 1095 | 20751 |
| 342 | 20240701 | 131300 | 11942117182 | 1097 | 1098 | 1100 | 1097 | 24644 |
| 343 | 20240701 | 131200 | 11915064379 | 1098 | 1099 | 1099 | 1096 | 9993 |
| 344 | 20240701 | 131100 | 11904098739 | 1099 | 1101 | 1101 | 1097 | 12867 |
| 345 | 20240701 | 131000 | 11889944638 | 1101 | 1099 | 1102 | 1096 | 75335 |
| 346 | 20240701 | 130900 | 11807124408 | 1099 | 1093 | 1099 | 1093 | 18311 |
| 347 | 20240701 | 130800 | 11787062418 | 1093 | 1091 | 1093 | 1091 | 5615 |
| 348 | 20240701 | 130700 | 11780930865 | 1091 | 1091 | 1092 | 1090 | 9786 |
| 349 | 20240701 | 130600 | 11770254406 | 1091 | 1092 | 1092 | 1091 | 21958 |
| 350 | 20240701 | 130500 | 11746293888 | 1091 | 1092 | 1092 | 1091 | 13921 |
| 351 | 20240701 | 130400 | 11731104056 | 1092 | 1092 | 1092 | 1091 | 1303 |
| 352 | 20240701 | 130300 | 11729681922 | 1092 | 1091 | 1093 | 1091 | 5560 |
| 353 | 20240701 | 130200 | 11723609797 | 1091 | 1091 | 1092 | 1090 | 13490 |
| 354 | 20240701 | 130100 | 11708890955 | 1091 | 1092 | 1092 | 1091 | 10441 |
| 355 | 20240701 | 130000 | 11697498762 | 1092 | 1092 | 1093 | 1092 | 6294 |
| 356 | 20240701 | 125900 | 11690625706 | 1092 | 1090 | 1093 | 1090 | 54596 |
| 357 | 20240701 | 125800 | 11631000369 | 1090 | 1089 | 1090 | 1088 | 37927 |
| 358 | 20240701 | 125700 | 11589676816 | 1089 | 1088 | 1089 | 1088 | 14213 |
| 359 | 20240701 | 125600 | 11574204501 | 1088 | 1086 | 1088 | 1086 | 4908 |
| 360 | 20240701 | 125500 | 11568873392 | 1086 | 1088 | 1089 | 1084 | 15075 |
| 361 | 20240701 | 125400 | 11552504925 | 1088 | 1087 | 1088 | 1087 | 1914 |
| 362 | 20240701 | 125300 | 11550424023 | 1087 | 1085 | 1087 | 1085 | 8535 |
| 363 | 20240701 | 125200 | 11541146801 | 1085 | 1085 | 1086 | 1084 | 17383 |
| 364 | 20240701 | 125100 | 11522297160 | 1084 | 1086 | 1087 | 1084 | 36516 |
| 365 | 20240701 | 125000 | 11482665851 | 1086 | 1088 | 1088 | 1086 | 24327 |
| 366 | 20240701 | 124900 | 11456228553 | 1089 | 1088 | 1089 | 1088 | 3760 |
| 367 | 20240701 | 124800 | 11452136383 | 1088 | 1088 | 1088 | 1088 | 11105 |
| 368 | 20240701 | 124700 | 11440054143 | 1088 | 1088 | 1089 | 1087 | 4703 |
| 369 | 20240701 | 124600 | 11434936773 | 1088 | 1087 | 1088 | 1086 | 1555 |
| 370 | 20240701 | 124500 | 11433246429 | 1087 | 1087 | 1088 | 1086 | 9139 |
| 371 | 20240701 | 124400 | 11423308423 | 1087 | 1087 | 1087 | 1086 | 7078 |
| 372 | 20240701 | 124300 | 11415619608 | 1088 | 1088 | 1089 | 1085 | 31822 |
| 373 | 20240701 | 124200 | 11381036948 | 1089 | 1088 | 1089 | 1087 | 23570 |
| 374 | 20240701 | 124100 | 11355389126 | 1088 | 1089 | 1089 | 1086 | 7248 |
| 375 | 20240701 | 124000 | 11347511184 | 1090 | 1089 | 1090 | 1088 | 10397 |
| 376 | 20240701 | 123900 | 11336191928 | 1090 | 1088 | 1090 | 1088 | 13301 |
| 377 | 20240701 | 123800 | 11321712167 | 1088 | 1086 | 1088 | 1086 | 12755 |
| 378 | 20240701 | 123700 | 11307845840 | 1086 | 1086 | 1086 | 1085 | 25894 |
| 379 | 20240701 | 123600 | 11279733227 | 1086 | 1085 | 1086 | 1084 | 11750 |
| 380 | 20240701 | 123500 | 11266988769 | 1084 | 1083 | 1084 | 1081 | 18309 |
| 381 | 20240701 | 123400 | 11247177579 | 1084 | 1081 | 1084 | 1081 | 19022 |
| 382 | 20240701 | 123300 | 11226600030 | 1081 | 1086 | 1086 | 1080 | 125125 |
| 383 | 20240701 | 123200 | 11091358527 | 1085 | 1087 | 1087 | 1085 | 7130 |
| 384 | 20240701 | 123100 | 11083621784 | 1087 | 1086 | 1088 | 1083 | 23794 |
| 385 | 20240701 | 123000 | 11057785938 | 1087 | 1090 | 1090 | 1081 | 280041 |
| 386 | 20240701 | 122900 | 10754540200 | 1090 | 1091 | 1091 | 1090 | 14796 |
| 387 | 20240701 | 122800 | 10738410421 | 1091 | 1091 | 1091 | 1090 | 4225 |
| 388 | 20240701 | 122700 | 10733801060 | 1090 | 1090 | 1091 | 1088 | 22204 |
| 389 | 20240701 | 122600 | 10709613335 | 1090 | 1096 | 1096 | 1087 | 155161 |
| 390 | 20240701 | 122500 | 10540364560 | 1095 | 1096 | 1096 | 1094 | 4959 |
| 391 | 20240701 | 122400 | 10534933564 | 1095 | 1095 | 1096 | 1095 | 3020 |
| 392 | 20240701 | 122300 | 10531625283 | 1095 | 1095 | 1095 | 1094 | 1466 |
| 393 | 20240701 | 122200 | 10530021318 | 1096 | 1094 | 1096 | 1094 | 1009 |
| 394 | 20240701 | 122100 | 10528916143 | 1094 | 1096 | 1096 | 1094 | 2316 |
| 395 | 20240701 | 122000 | 10526378913 | 1095 | 1094 | 1095 | 1093 | 4798 |
| 396 | 20240701 | 121900 | 10521127878 | 1095 | 1096 | 1098 | 1095 | 21214 |
| 397 | 20240701 | 121800 | 10497860473 | 1096 | 1093 | 1096 | 1093 | 4194 |
| 398 | 20240701 | 121700 | 10493275454 | 1093 | 1094 | 1094 | 1092 | 20073 |
| 399 | 20240701 | 121600 | 10471352201 | 1094 | 1097 | 1097 | 1093 | 71593 |
| 400 | 20240701 | 121500 | 10392933408 | 1097 | 1097 | 1097 | 1096 | 2458 |
| 401 | 20240701 | 121400 | 10390237233 | 1096 | 1097 | 1097 | 1096 | 7194 |
| 402 | 20240701 | 121300 | 10382347162 | 1098 | 1100 | 1100 | 1098 | 4201 |
| 403 | 20240701 | 121200 | 10377734018 | 1100 | 1096 | 1100 | 1095 | 20441 |
| 404 | 20240701 | 121100 | 10355269394 | 1096 | 1096 | 1096 | 1095 | 8800 |
| 405 | 20240701 | 121000 | 10345629121 | 1095 | 1096 | 1096 | 1095 | 7453 |
| 406 | 20240701 | 120900 | 10337465862 | 1096 | 1096 | 1097 | 1095 | 7207 |
| 407 | 20240701 | 120800 | 10329566931 | 1096 | 1093 | 1096 | 1093 | 2596 |
| 408 | 20240701 | 120700 | 10326722527 | 1096 | 1095 | 1096 | 1093 | 6283 |
| 409 | 20240701 | 120600 | 10319847659 | 1095 | 1093 | 1095 | 1092 | 25250 |
| 410 | 20240701 | 120500 | 10292243408 | 1093 | 1093 | 1094 | 1092 | 6864 |
| 411 | 20240701 | 120400 | 10284740243 | 1093 | 1092 | 1093 | 1090 | 11682 |
| 412 | 20240701 | 120300 | 10271989654 | 1091 | 1090 | 1092 | 1089 | 9366 |
| 413 | 20240701 | 120200 | 10261784982 | 1090 | 1092 | 1093 | 1089 | 54442 |
| 414 | 20240701 | 120100 | 10202445864 | 1092 | 1092 | 1093 | 1090 | 6186 |
| 415 | 20240701 | 120000 | 10195700303 | 1092 | 1094 | 1095 | 1090 | 17328 |
| 416 | 20240701 | 115900 | 10176795254 | 1094 | 1094 | 1095 | 1090 | 10982 |
| 417 | 20240701 | 115800 | 10164804032 | 1091 | 1091 | 1095 | 1090 | 23673 |
| 418 | 20240701 | 115700 | 10138977279 | 1091 | 1097 | 1097 | 1090 | 10455 |
| 419 | 20240701 | 115600 | 10127565386 | 1098 | 1097 | 1098 | 1090 | 185811 |
| 420 | 20240701 | 115500 | 9924637869 | 1098 | 1101 | 1103 | 1096 | 51328 |
| 421 | 20240701 | 115400 | 9868215778 | 1101 | 1103 | 1103 | 1101 | 12845 |
| 422 | 20240701 | 115300 | 9854060380 | 1103 | 1102 | 1103 | 1102 | 3640 |
| 423 | 20240701 | 115200 | 9850046458 | 1101 | 1103 | 1104 | 1100 | 2931 |
| 424 | 20240701 | 115100 | 9846817405 | 1103 | 1102 | 1104 | 1099 | 14865 |
| 425 | 20240701 | 115000 | 9830433075 | 1102 | 1103 | 1104 | 1099 | 110683 |
| 426 | 20240701 | 114900 | 9708381356 | 1103 | 1100 | 1103 | 1100 | 3532 |
| 427 | 20240701 | 114800 | 9704496122 | 1100 | 1102 | 1103 | 1100 | 24569 |
| 428 | 20240701 | 114700 | 9677450056 | 1102 | 1101 | 1102 | 1100 | 2956 |
| 429 | 20240701 | 114600 | 9674195916 | 1101 | 1102 | 1102 | 1100 | 7115 |
| 430 | 20240701 | 114500 | 9666363422 | 1100 | 1101 | 1102 | 1100 | 15814 |
| 431 | 20240701 | 114400 | 9648944832 | 1101 | 1100 | 1101 | 1099 | 25199 |
| 432 | 20240701 | 114300 | 9621216479 | 1100 | 1097 | 1100 | 1097 | 14991 |
| 433 | 20240701 | 114200 | 9604750171 | 1097 | 1095 | 1098 | 1095 | 17030 |
| 434 | 20240701 | 114100 | 9586080613 | 1095 | 1093 | 1095 | 1093 | 10531 |
| 435 | 20240701 | 114000 | 9574561702 | 1094 | 1094 | 1095 | 1092 | 18167 |
| 436 | 20240701 | 113900 | 9554701339 | 1094 | 1092 | 1094 | 1090 | 16797 |
| 437 | 20240701 | 113800 | 9536364719 | 1092 | 1090 | 1092 | 1090 | 6542 |
| 438 | 20240701 | 113700 | 9529230975 | 1090 | 1089 | 1092 | 1089 | 10877 |
| 439 | 20240701 | 113600 | 9517368412 | 1089 | 1092 | 1094 | 1089 | 46138 |
| 440 | 20240701 | 113500 | 9467052366 | 1091 | 1094 | 1096 | 1091 | 42816 |
| 441 | 20240701 | 113400 | 9420225830 | 1095 | 1095 | 1095 | 1092 | 17444 |
| 442 | 20240701 | 113300 | 9401140921 | 1095 | 1095 | 1095 | 1093 | 17759 |
| 443 | 20240701 | 113200 | 9381721430 | 1095 | 1093 | 1095 | 1088 | 132086 |
| 444 | 20240701 | 113100 | 9237626079 | 1092 | 1096 | 1097 | 1091 | 60113 |
| 445 | 20240701 | 113000 | 9171862984 | 1098 | 1098 | 1098 | 1095 | 14934 |
| 446 | 20240701 | 112900 | 9155475326 | 1098 | 1091 | 1098 | 1090 | 67570 |
| 447 | 20240701 | 112800 | 9081605239 | 1091 | 1100 | 1100 | 1091 | 183150 |
| 448 | 20240701 | 112700 | 8880885684 | 1100 | 1099 | 1103 | 1098 | 36631 |
| 449 | 20240701 | 112600 | 8840604087 | 1099 | 1101 | 1104 | 1099 | 66184 |
| 450 | 20240701 | 112500 | 8767795279 | 1105 | 1103 | 1106 | 1099 | 287626 |
| 451 | 20240701 | 112400 | 8451205964 | 1103 | 1104 | 1104 | 1102 | 43545 |
| 452 | 20240701 | 112300 | 8403185980 | 1104 | 1104 | 1105 | 1103 | 39962 |
| 453 | 20240701 | 112200 | 8359080091 | 1104 | 1106 | 1107 | 1104 | 36213 |
| 454 | 20240701 | 112100 | 8319073140 | 1106 | 1105 | 1107 | 1103 | 33100 |
| 455 | 20240701 | 112000 | 8282478016 | 1105 | 1111 | 1112 | 1103 | 223558 |
| 456 | 20240701 | 111900 | 8034949167 | 1111 | 1115 | 1115 | 1110 | 78436 |
| 457 | 20240701 | 111800 | 7947758677 | 1115 | 1115 | 1115 | 1113 | 13172 |
| 458 | 20240701 | 111700 | 7933085988 | 1115 | 1115 | 1116 | 1114 | 2056 |
| 459 | 20240701 | 111600 | 7930792991 | 1116 | 1116 | 1116 | 1115 | 2173 |
| 460 | 20240701 | 111500 | 7928369060 | 1116 | 1115 | 1116 | 1114 | 19957 |
| 461 | 20240701 | 111400 | 7906127617 | 1116 | 1116 | 1116 | 1115 | 8310 |
| 462 | 20240701 | 111300 | 7896860384 | 1116 | 1114 | 1116 | 1114 | 4882 |
| 463 | 20240701 | 111200 | 7891417214 | 1115 | 1115 | 1115 | 1114 | 7397 |
| 464 | 20240701 | 111100 | 7883170560 | 1116 | 1115 | 1116 | 1114 | 8372 |
| 465 | 20240701 | 111000 | 7873838088 | 1115 | 1116 | 1117 | 1114 | 16053 |
| 466 | 20240701 | 110900 | 7855939038 | 1117 | 1117 | 1117 | 1115 | 10243 |
| 467 | 20240701 | 110800 | 7844506651 | 1117 | 1117 | 1117 | 1116 | 7210 |
| 468 | 20240701 | 110700 | 7836456018 | 1117 | 1116 | 1117 | 1116 | 6980 |
| 469 | 20240701 | 110600 | 7828665589 | 1116 | 1116 | 1117 | 1114 | 48566 |
| 470 | 20240701 | 110500 | 7774511907 | 1117 | 1118 | 1118 | 1116 | 12627 |
| 471 | 20240701 | 110400 | 7760413547 | 1118 | 1118 | 1119 | 1118 | 13412 |
| 472 | 20240701 | 110300 | 7745418920 | 1117 | 1117 | 1118 | 1116 | 8273 |
| 473 | 20240701 | 110200 | 7736185446 | 1117 | 1118 | 1118 | 1116 | 4660 |
| 474 | 20240701 | 110100 | 7730981387 | 1118 | 1117 | 1118 | 1116 | 4416 |
| 475 | 20240701 | 110000 | 7726048175 | 1117 | 1118 | 1118 | 1117 | 8739 |
| 476 | 20240701 | 105900 | 7716283425 | 1118 | 1117 | 1118 | 1117 | 2217 |
| 477 | 20240701 | 105800 | 7713806767 | 1117 | 1116 | 1117 | 1116 | 3387 |
| 478 | 20240701 | 105700 | 7710026743 | 1116 | 1116 | 1116 | 1115 | 3846 |
| 479 | 20240701 | 105600 | 7705737717 | 1116 | 1117 | 1117 | 1115 | 8317 |
| 480 | 20240701 | 105500 | 7696460519 | 1117 | 1118 | 1118 | 1115 | 18227 |
| 481 | 20240701 | 105400 | 7676121899 | 1118 | 1121 | 1121 | 1118 | 10109 |
| 482 | 20240701 | 105300 | 7664814557 | 1122 | 1119 | 1122 | 1118 | 9278 |
| 483 | 20240701 | 105200 | 7654420589 | 1119 | 1118 | 1119 | 1117 | 9071 |
| 484 | 20240701 | 105100 | 7644279030 | 1118 | 1115 | 1118 | 1114 | 14222 |
| 485 | 20240701 | 105000 | 7628416211 | 1115 | 1118 | 1118 | 1114 | 56035 |
| 486 | 20240701 | 104900 | 7565924523 | 1118 | 1123 | 1123 | 1117 | 47468 |
| 487 | 20240701 | 104800 | 7512816193 | 1122 | 1124 | 1125 | 1122 | 18080 |
| 488 | 20240701 | 104700 | 7492508980 | 1123 | 1123 | 1124 | 1121 | 7556 |
| 489 | 20240701 | 104600 | 7484025268 | 1123 | 1122 | 1123 | 1121 | 4728 |
| 490 | 20240701 | 104500 | 7478721491 | 1122 | 1122 | 1122 | 1121 | 7713 |
| 491 | 20240701 | 104400 | 7470069445 | 1122 | 1118 | 1123 | 1117 | 19489 |
| 492 | 20240701 | 104300 | 7448215770 | 1118 | 1120 | 1120 | 1117 | 27731 |
| 493 | 20240701 | 104200 | 7417175861 | 1120 | 1119 | 1120 | 1118 | 9658 |
| 494 | 20240701 | 104100 | 7406369485 | 1119 | 1117 | 1120 | 1116 | 12475 |
| 495 | 20240701 | 104000 | 7392435014 | 1120 | 1122 | 1122 | 1118 | 20750 |
| 496 | 20240701 | 103900 | 7369206079 | 1123 | 1116 | 1123 | 1116 | 42735 |
| 497 | 20240701 | 103800 | 7321320687 | 1116 | 1121 | 1122 | 1114 | 78465 |
| 498 | 20240701 | 103700 | 7233692955 | 1121 | 1120 | 1121 | 1118 | 31831 |
| 499 | 20240701 | 103600 | 7198032166 | 1120 | 1116 | 1120 | 1116 | 15093 |
| 500 | 20240701 | 103500 | 7181148383 | 1118 | 1114 | 1118 | 1114 | 34866 |
| 501 | 20240701 | 103400 | 7142254472 | 1114 | 1113 | 1114 | 1112 | 8373 |
| 502 | 20240701 | 103300 | 7132936523 | 1113 | 1113 | 1113 | 1112 | 8659 |
| 503 | 20240701 | 103200 | 7123300796 | 1113 | 1114 | 1114 | 1113 | 15345 |
| 504 | 20240701 | 103100 | 7106215397 | 1114 | 1113 | 1115 | 1112 | 14192 |
| 505 | 20240701 | 103000 | 7090413841 | 1114 | 1113 | 1115 | 1113 | 10342 |
| 506 | 20240701 | 102900 | 7078892456 | 1113 | 1114 | 1114 | 1110 | 75757 |
| 507 | 20240701 | 102800 | 6994730477 | 1115 | 1114 | 1115 | 1112 | 29628 |
| 508 | 20240701 | 102700 | 6961736305 | 1114 | 1115 | 1115 | 1111 | 57627 |
| 509 | 20240701 | 102600 | 6897631892 | 1115 | 1116 | 1117 | 1114 | 21363 |
| 510 | 20240701 | 102500 | 6873814748 | 1116 | 1119 | 1120 | 1115 | 55507 |
| 511 | 20240701 | 102400 | 6811796339 | 1119 | 1120 | 1121 | 1119 | 25501 |
| 512 | 20240701 | 102300 | 6783243915 | 1120 | 1119 | 1120 | 1118 | 17922 |
| 513 | 20240701 | 102200 | 6763194795 | 1119 | 1117 | 1119 | 1117 | 44326 |
| 514 | 20240701 | 102100 | 6713634299 | 1117 | 1115 | 1117 | 1114 | 22228 |
| 515 | 20240701 | 102000 | 6688833957 | 1115 | 1111 | 1116 | 1109 | 69682 |
| 516 | 20240701 | 101900 | 6611416638 | 1111 | 1113 | 1114 | 1110 | 77405 |
| 517 | 20240701 | 101800 | 6525408188 | 1113 | 1115 | 1115 | 1112 | 52508 |
| 518 | 20240701 | 101700 | 6466973411 | 1115 | 1115 | 1115 | 1113 | 9206 |
| 519 | 20240701 | 101600 | 6456717664 | 1115 | 1114 | 1116 | 1111 | 39942 |
| 520 | 20240701 | 101500 | 6412269368 | 1116 | 1118 | 1118 | 1112 | 88391 |
| 521 | 20240701 | 101400 | 6313861158 | 1115 | 1116 | 1119 | 1113 | 52973 |
| 522 | 20240701 | 101300 | 6254736372 | 1116 | 1112 | 1119 | 1111 | 165669 |
| 523 | 20240701 | 101200 | 6069982000 | 1113 | 1112 | 1114 | 1110 | 107295 |
| 524 | 20240701 | 101100 | 5950729132 | 1110 | 1118 | 1120 | 1109 | 238745 |
| 525 | 20240701 | 101000 | 5685014902 | 1117 | 1115 | 1119 | 1115 | 74508 |
| 526 | 20240701 | 100900 | 5601792558 | 1116 | 1117 | 1117 | 1114 | 48164 |
| 527 | 20240701 | 100800 | 5548055371 | 1118 | 1116 | 1120 | 1115 | 43786 |
| 528 | 20240701 | 100700 | 5499150845 | 1116 | 1123 | 1123 | 1115 | 113579 |
| 529 | 20240701 | 100600 | 5372254000 | 1123 | 1120 | 1124 | 1119 | 125588 |
| 530 | 20240701 | 100500 | 5231520616 | 1120 | 1119 | 1120 | 1116 | 24022 |
| 531 | 20240701 | 100400 | 5204670870 | 1119 | 1116 | 1120 | 1115 | 138895 |
| 532 | 20240701 | 100300 | 5049497435 | 1116 | 1123 | 1124 | 1114 | 222753 |
| 533 | 20240701 | 100200 | 4800431780 | 1124 | 1126 | 1129 | 1121 | 128358 |
| 534 | 20240701 | 100100 | 4656298834 | 1129 | 1130 | 1130 | 1125 | 89537 |
| 535 | 20240701 | 100000 | 4555350408 | 1129 | 1132 | 1132 | 1129 | 42351 |
| 536 | 20240701 | 095900 | 4507483238 | 1132 | 1133 | 1133 | 1131 | 26473 |
| 537 | 20240701 | 095800 | 4477503679 | 1133 | 1132 | 1133 | 1131 | 22537 |
| 538 | 20240701 | 095700 | 4451989964 | 1133 | 1132 | 1133 | 1131 | 7441 |
| 539 | 20240701 | 095600 | 4443561159 | 1132 | 1134 | 1134 | 1131 | 12050 |
| 540 | 20240701 | 095500 | 4429915597 | 1133 | 1137 | 1137 | 1130 | 67812 |
| 541 | 20240701 | 095400 | 4353175947 | 1137 | 1135 | 1139 | 1130 | 72487 |
| 542 | 20240701 | 095300 | 4271011533 | 1135 | 1140 | 1140 | 1134 | 18739 |
| 543 | 20240701 | 095200 | 4249735302 | 1140 | 1137 | 1141 | 1134 | 64771 |
| 544 | 20240701 | 095100 | 4176125234 | 1137 | 1141 | 1141 | 1136 | 13807 |
| 545 | 20240701 | 095000 | 4160416956 | 1141 | 1139 | 1141 | 1139 | 6484 |
| 546 | 20240701 | 094900 | 4153023921 | 1140 | 1141 | 1141 | 1140 | 9694 |
| 547 | 20240701 | 094800 | 4141971132 | 1142 | 1143 | 1143 | 1139 | 48461 |
| 548 | 20240701 | 094700 | 4086710663 | 1141 | 1144 | 1146 | 1141 | 44064 |
| 549 | 20240701 | 094600 | 4036276768 | 1144 | 1143 | 1145 | 1142 | 35936 |
| 550 | 20240701 | 094500 | 3995203596 | 1143 | 1137 | 1143 | 1136 | 46472 |
| 551 | 20240701 | 094400 | 3942237939 | 1137 | 1136 | 1139 | 1132 | 61159 |
| 552 | 20240701 | 094300 | 3872854396 | 1138 | 1138 | 1139 | 1134 | 73197 |
| 553 | 20240701 | 094200 | 3789705868 | 1138 | 1136 | 1140 | 1136 | 24563 |
| 554 | 20240701 | 094100 | 3761760453 | 1136 | 1133 | 1137 | 1132 | 26323 |
| 555 | 20240701 | 094000 | 3731914469 | 1133 | 1131 | 1133 | 1130 | 38042 |
| 556 | 20240701 | 093900 | 3688873979 | 1131 | 1129 | 1133 | 1128 | 38401 |
| 557 | 20240701 | 093800 | 3645475659 | 1129 | 1124 | 1129 | 1122 | 95375 |
| 558 | 20240701 | 093700 | 3538189558 | 1124 | 1137 | 1139 | 1120 | 301080 |
| 559 | 20240701 | 093600 | 3198396519 | 1137 | 1138 | 1144 | 1135 | 76594 |
| 560 | 20240701 | 093500 | 3111142228 | 1138 | 1135 | 1139 | 1130 | 171683 |
| 561 | 20240701 | 093400 | 2916712374 | 1134 | 1148 | 1148 | 1130 | 256108 |
| 562 | 20240701 | 093300 | 2625873817 | 1148 | 1149 | 1150 | 1144 | 88814 |
| 563 | 20240701 | 093200 | 2524050046 | 1149 | 1157 | 1157 | 1147 | 338331 |
| 564 | 20240701 | 093100 | 2133948216 | 1157 | 1159 | 1161 | 1156 | 26421 |
| 565 | 20240701 | 093000 | 2103360831 | 1159 | 1159 | 1163 | 1156 | 59752 |
| 566 | 20240701 | 092900 | 2034173205 | 1159 | 1159 | 1160 | 1157 | 23847 |
| 567 | 20240701 | 092800 | 2006563162 | 1160 | 1160 | 1160 | 1157 | 20800 |
| 568 | 20240701 | 092700 | 1982470063 | 1159 | 1161 | 1161 | 1158 | 52798 |
| 569 | 20240701 | 092600 | 1921264537 | 1163 | 1166 | 1166 | 1160 | 107202 |
| 570 | 20240701 | 092500 | 1796650022 | 1166 | 1168 | 1168 | 1164 | 13596 |
| 571 | 20240701 | 092400 | 1780811115 | 1166 | 1169 | 1169 | 1163 | 17665 |
| 572 | 20240701 | 092300 | 1760223948 | 1165 | 1166 | 1168 | 1164 | 21562 |
| 573 | 20240701 | 092200 | 1735097407 | 1166 | 1164 | 1166 | 1164 | 15372 |
| 574 | 20240701 | 092100 | 1717188095 | 1166 | 1168 | 1169 | 1164 | 14181 |
| 575 | 20240701 | 092000 | 1700666873 | 1168 | 1168 | 1170 | 1164 | 9630 |
| 576 | 20240701 | 091900 | 1689429042 | 1169 | 1170 | 1171 | 1163 | 55013 |
| 577 | 20240701 | 091800 | 1625270845 | 1170 | 1178 | 1178 | 1168 | 39732 |
| 578 | 20240701 | 091700 | 1578667471 | 1178 | 1174 | 1178 | 1171 | 21664 |
| 579 | 20240701 | 091600 | 1553219752 | 1174 | 1171 | 1175 | 1170 | 25034 |
| 580 | 20240701 | 091500 | 1523866835 | 1173 | 1166 | 1175 | 1164 | 141410 |
| 581 | 20240701 | 091400 | 1358363270 | 1168 | 1166 | 1168 | 1164 | 16686 |
| 582 | 20240701 | 091300 | 1338905079 | 1164 | 1164 | 1167 | 1163 | 40747 |
| 583 | 20240701 | 091200 | 1291469852 | 1164 | 1163 | 1167 | 1161 | 40596 |
| 584 | 20240701 | 091100 | 1244254733 | 1162 | 1165 | 1168 | 1162 | 51790 |
| 585 | 20240701 | 091000 | 1183991495 | 1168 | 1162 | 1171 | 1162 | 108183 |
| 586 | 20240701 | 090900 | 1057588006 | 1163 | 1167 | 1171 | 1161 | 64568 |
| 587 | 20240701 | 090800 | 982310160 | 1171 | 1173 | 1176 | 1167 | 36431 |
| 588 | 20240701 | 090700 | 939660985 | 1176 | 1180 | 1185 | 1171 | 63333 |
| 589 | 20240701 | 090600 | 865263595 | 1180 | 1164 | 1189 | 1161 | 42666 |
| 590 | 20240701 | 090500 | 815192216 | 1164 | 1157 | 1164 | 1156 | 66708 |
| 591 | 20240701 | 090400 | 737869049 | 1156 | 1157 | 1160 | 1154 | 70925 |
| 592 | 20240701 | 090300 | 655896898 | 1157 | 1158 | 1160 | 1151 | 138130 |
| 593 | 20240701 | 090200 | 496308463 | 1155 | 1175 | 1175 | 1155 | 163613 |
| 594 | 20240701 | 090100 | 305968744 | 1175 | 1181 | 1181 | 1168 | 101298 |
| 595 | 20240701 | 090000 | 187322407 | 1181 | 1188 | 1188 | 1172 | 157965 |