34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 10784 |
| 3 | 20230612 | 184000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20230612 | 183900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20230612 | 183800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20230612 | 183700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20230612 | 183600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20230612 | 183500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20230612 | 183400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20230612 | 183300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20230612 | 183200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20230612 | 183100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20230612 | 183000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20230612 | 182900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20230612 | 182800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20230612 | 182700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20230612 | 182600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20230612 | 182500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20230612 | 182400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20230612 | 182300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20230612 | 182200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20230612 | 182100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20230612 | 182000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20230612 | 181900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20230612 | 181800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20230612 | 181700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20230612 | 181600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20230612 | 181500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20230612 | 181400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20230612 | 181300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20230612 | 181200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20230612 | 181100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 10784 |
| 33 | 20230612 | 181000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20230612 | 180900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20230612 | 180800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20230612 | 180700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20230612 | 180600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20230612 | 180500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20230612 | 180400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20230612 | 180300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20230612 | 180200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20230612 | 180100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20230612 | 180000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20230612 | 175900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20230612 | 175800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20230612 | 175700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20230612 | 175600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20230612 | 175500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20230612 | 175400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20230612 | 175300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20230612 | 175200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20230612 | 175100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20230612 | 175000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20230612 | 174900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20230612 | 174800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20230612 | 174700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20230612 | 174600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20230612 | 174500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20230612 | 174400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20230612 | 174300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20230612 | 174200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20230612 | 174100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 10784 |
| 63 | 20230612 | 174000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20230612 | 173900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20230612 | 173800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20230612 | 173700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20230612 | 173600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20230612 | 173500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20230612 | 173400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20230612 | 173300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20230612 | 173200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20230612 | 173100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20230612 | 173000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20230612 | 172900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20230612 | 172800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20230612 | 172700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20230612 | 172600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20230612 | 172500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20230612 | 172400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20230612 | 172300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20230612 | 172200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20230612 | 172100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20230612 | 172000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20230612 | 171900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20230612 | 171800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20230612 | 171700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20230612 | 171600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20230612 | 171500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20230612 | 171400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20230612 | 171300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20230612 | 171200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20230612 | 171100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 10784 |
| 93 | 20230612 | 171000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20230612 | 170900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20230612 | 170800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20230612 | 170700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20230612 | 170600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20230612 | 170500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20230612 | 170400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20230612 | 170300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20230612 | 170200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20230612 | 170100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20230612 | 170000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20230612 | 165900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20230612 | 165800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20230612 | 165700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20230612 | 165600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20230612 | 165500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20230612 | 165400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20230612 | 165300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20230612 | 165200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20230612 | 165100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20230612 | 165000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20230612 | 164900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20230612 | 164800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20230612 | 164700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20230612 | 164600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20230612 | 164500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20230612 | 164400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20230612 | 164300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20230612 | 164200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20230612 | 164100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 10784 |
| 123 | 20230612 | 164000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20230612 | 163900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20230612 | 163800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20230612 | 163700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20230612 | 163600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20230612 | 163500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20230612 | 163400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20230612 | 163300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20230612 | 163200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20230612 | 163100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20230612 | 163000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20230612 | 162900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20230612 | 162800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20230612 | 162700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20230612 | 162600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20230612 | 162500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20230612 | 162400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20230612 | 162300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20230612 | 162200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20230612 | 162100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20230612 | 162000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20230612 | 161900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20230612 | 161800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20230612 | 161700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20230612 | 161600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20230612 | 161500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20230612 | 161400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20230612 | 161300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20230612 | 161200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20230612 | 161100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 10784 |
| 153 | 20230612 | 161000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20230612 | 160900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20230612 | 160800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20230612 | 160700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20230612 | 160600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20230612 | 160500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20230612 | 160400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20230612 | 160300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20230612 | 160200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20230612 | 160100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20230612 | 160000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20230612 | 155900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20230612 | 155800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20230612 | 155700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20230612 | 155600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20230612 | 155500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20230612 | 155400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20230612 | 155300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20230612 | 155200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20230612 | 155100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20230612 | 155000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20230612 | 154900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20230612 | 154800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20230612 | 154700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20230612 | 154600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20230612 | 154500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20230612 | 154400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20230612 | 154300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20230612 | 154200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20230612 | 154100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 10784 |
| 183 | 20230612 | 154000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20230612 | 153900 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20230612 | 153800 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20230612 | 153700 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20230612 | 153600 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20230612 | 153500 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20230612 | 153400 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20230612 | 153300 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20230612 | 153200 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20230612 | 153100 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20230612 | 153000 | 45929802200 | 147400 | 147400 | 147400 | 147400 | 10784 |
| 194 | 20230612 | 152900 | 44340240600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 195 | 20230612 | 152800 | 44340240600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 196 | 20230612 | 152700 | 44340240600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 197 | 20230612 | 152600 | 44340240600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 198 | 20230612 | 152500 | 44340240600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 199 | 20230612 | 152400 | 44340240600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 200 | 20230612 | 152300 | 44340240600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 201 | 20230612 | 152200 | 44340240600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 202 | 20230612 | 152100 | 44340240600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 203 | 20230612 | 152000 | 44340240600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 204 | 20230612 | 151900 | 44340240600 | 147400 | 147200 | 147500 | 147200 | 372 |
| 205 | 20230612 | 151800 | 44285422100 | 147300 | 147200 | 147400 | 147200 | 212 |
| 206 | 20230612 | 151700 | 44254202300 | 147300 | 147400 | 147500 | 147300 | 409 |
| 207 | 20230612 | 151600 | 44193921300 | 147500 | 147200 | 147500 | 147200 | 1227 |
| 208 | 20230612 | 151500 | 44013155800 | 147200 | 147200 | 147300 | 147200 | 331 |
| 209 | 20230612 | 151400 | 43964420200 | 147200 | 147200 | 147300 | 147200 | 352 |
| 210 | 20230612 | 151300 | 43912576600 | 147200 | 147200 | 147300 | 147200 | 302 |
| 211 | 20230612 | 151200 | 43868098800 | 147300 | 147300 | 147400 | 147200 | 182 |
| 212 | 20230612 | 151100 | 43841294400 | 147300 | 147400 | 147400 | 147300 | 469 |
| 213 | 20230612 | 151000 | 43772180800 | 147400 | 147300 | 147500 | 147300 | 273 |
| 214 | 20230612 | 150900 | 43731950300 | 147500 | 147300 | 147500 | 147300 | 522 |
| 215 | 20230612 | 150800 | 43655013900 | 147300 | 147200 | 147300 | 147200 | 376 |
| 216 | 20230612 | 150700 | 43599634400 | 147200 | 147200 | 147300 | 147200 | 218 |
| 217 | 20230612 | 150600 | 43567529200 | 147200 | 147100 | 147200 | 147100 | 1005 |
| 218 | 20230612 | 150500 | 43419607300 | 147100 | 147100 | 147200 | 147100 | 569 |
| 219 | 20230612 | 150400 | 43335863000 | 147100 | 147100 | 147200 | 147100 | 155 |
| 220 | 20230612 | 150300 | 43313056300 | 147100 | 147100 | 147200 | 147100 | 333 |
| 221 | 20230612 | 150200 | 43264048200 | 147100 | 147100 | 147200 | 147100 | 146 |
| 222 | 20230612 | 150100 | 43242564500 | 147100 | 147100 | 147200 | 147100 | 135 |
| 223 | 20230612 | 150000 | 43222701800 | 147200 | 147100 | 147200 | 147100 | 359 |
| 224 | 20230612 | 145900 | 43169869100 | 147200 | 147100 | 147200 | 147100 | 155 |
| 225 | 20230612 | 145800 | 43147064200 | 147100 | 147100 | 147300 | 147100 | 395 |
| 226 | 20230612 | 145700 | 43088913000 | 147100 | 147000 | 147400 | 147000 | 627 |
| 227 | 20230612 | 145600 | 42996657500 | 147000 | 147000 | 147100 | 147000 | 466 |
| 228 | 20230612 | 145500 | 42928132100 | 147100 | 147000 | 147100 | 147000 | 608 |
| 229 | 20230612 | 145400 | 42838744200 | 147000 | 147100 | 147200 | 147000 | 399 |
| 230 | 20230612 | 145300 | 42780063700 | 147100 | 147200 | 147200 | 147100 | 508 |
| 231 | 20230612 | 145200 | 42705329300 | 147300 | 147200 | 147300 | 147200 | 336 |
| 232 | 20230612 | 145100 | 42655846400 | 147300 | 147200 | 147300 | 147100 | 329 |
| 233 | 20230612 | 145000 | 42607413500 | 147100 | 147100 | 147300 | 147100 | 386 |
| 234 | 20230612 | 144900 | 42550571800 | 147100 | 147200 | 147300 | 147100 | 258 |
| 235 | 20230612 | 144800 | 42512584200 | 147300 | 147100 | 147300 | 147100 | 683 |
| 236 | 20230612 | 144700 | 42412076300 | 147200 | 147200 | 147200 | 147100 | 302 |
| 237 | 20230612 | 144600 | 42367640100 | 147100 | 147200 | 147300 | 147100 | 257 |
| 238 | 20230612 | 144500 | 42329805800 | 147200 | 147200 | 147400 | 147200 | 327 |
| 239 | 20230612 | 144400 | 42281638800 | 147200 | 147200 | 147300 | 147100 | 475 |
| 240 | 20230612 | 144300 | 42211721600 | 147200 | 147200 | 147400 | 147100 | 305 |
| 241 | 20230612 | 144200 | 42166820900 | 147200 | 147100 | 147400 | 147100 | 543 |
| 242 | 20230612 | 144100 | 42086835000 | 147100 | 147300 | 147300 | 147000 | 756 |
| 243 | 20230612 | 144000 | 41975539100 | 147300 | 147000 | 147300 | 147000 | 879 |
| 244 | 20230612 | 143900 | 41846159200 | 147100 | 147100 | 147200 | 147000 | 689 |
| 245 | 20230612 | 143800 | 41744805800 | 147100 | 147200 | 147300 | 147100 | 397 |
| 246 | 20230612 | 143700 | 41686360600 | 147200 | 147200 | 147400 | 147200 | 235 |
| 247 | 20230612 | 143600 | 41651757300 | 147200 | 147300 | 147300 | 147200 | 240 |
| 248 | 20230612 | 143500 | 41616411700 | 147300 | 147300 | 147300 | 147200 | 283 |
| 249 | 20230612 | 143400 | 41574735300 | 147300 | 147200 | 147300 | 147200 | 618 |
| 250 | 20230612 | 143300 | 41483710100 | 147200 | 147300 | 147400 | 147200 | 350 |
| 251 | 20230612 | 143200 | 41432164900 | 147300 | 147300 | 147400 | 147300 | 220 |
| 252 | 20230612 | 143100 | 41399744800 | 147300 | 147600 | 147600 | 147200 | 1135 |
| 253 | 20230612 | 143000 | 41232527700 | 147600 | 147500 | 147600 | 147400 | 389 |
| 254 | 20230612 | 142900 | 41175154900 | 147400 | 147400 | 147500 | 147400 | 169 |
| 255 | 20230612 | 142800 | 41150237200 | 147400 | 147400 | 147500 | 147300 | 692 |
| 256 | 20230612 | 142700 | 41048230400 | 147400 | 147300 | 147400 | 147300 | 227 |
| 257 | 20230612 | 142600 | 41014780300 | 147400 | 147400 | 147500 | 147300 | 623 |
| 258 | 20230612 | 142500 | 40922957300 | 147400 | 147400 | 147500 | 147400 | 232 |
| 259 | 20230612 | 142400 | 40888746500 | 147400 | 147400 | 147500 | 147400 | 176 |
| 260 | 20230612 | 142300 | 40862792600 | 147400 | 147400 | 147500 | 147400 | 241 |
| 261 | 20230612 | 142200 | 40827255400 | 147500 | 147400 | 147500 | 147400 | 171 |
| 262 | 20230612 | 142100 | 40802038800 | 147400 | 147500 | 147700 | 147400 | 712 |
| 263 | 20230612 | 142000 | 40696949000 | 147500 | 147400 | 147600 | 147400 | 273 |
| 264 | 20230612 | 141900 | 40656670900 | 147400 | 147500 | 147600 | 147400 | 246 |
| 265 | 20230612 | 141800 | 40620388900 | 147500 | 147500 | 147600 | 147500 | 269 |
| 266 | 20230612 | 141700 | 40580705200 | 147500 | 147600 | 147700 | 147500 | 424 |
| 267 | 20230612 | 141600 | 40518124800 | 147600 | 147600 | 147700 | 147500 | 204 |
| 268 | 20230612 | 141500 | 40488016700 | 147700 | 147700 | 147700 | 147500 | 397 |
| 269 | 20230612 | 141400 | 40429398900 | 147700 | 147800 | 147800 | 147700 | 225 |
| 270 | 20230612 | 141300 | 40396158500 | 147700 | 147600 | 147800 | 147600 | 343 |
| 271 | 20230612 | 141200 | 40345486500 | 147700 | 147700 | 147800 | 147300 | 1802 |
| 272 | 20230612 | 141100 | 40079456100 | 147700 | 147600 | 147800 | 147400 | 762 |
| 273 | 20230612 | 141000 | 39966982000 | 147600 | 147700 | 147800 | 147500 | 956 |
| 274 | 20230612 | 140900 | 39825786000 | 147700 | 147400 | 147800 | 147400 | 1262 |
| 275 | 20230612 | 140800 | 39639556700 | 147400 | 147400 | 147500 | 147400 | 183 |
| 276 | 20230612 | 140700 | 39612571600 | 147400 | 147500 | 147500 | 147400 | 127 |
| 277 | 20230612 | 140600 | 39593843000 | 147500 | 147500 | 147500 | 147300 | 388 |
| 278 | 20230612 | 140500 | 39536643200 | 147400 | 147000 | 147500 | 146900 | 927 |
| 279 | 20230612 | 140400 | 39400111400 | 147000 | 147000 | 147100 | 146800 | 1034 |
| 280 | 20230612 | 140300 | 39248196300 | 147000 | 146700 | 147100 | 146700 | 1530 |
| 281 | 20230612 | 140200 | 39023497100 | 146800 | 146800 | 146900 | 146700 | 2722 |
| 282 | 20230612 | 140100 | 38624024400 | 146800 | 147000 | 147100 | 146800 | 3239 |
| 283 | 20230612 | 140000 | 38148067000 | 147100 | 147200 | 147200 | 147000 | 1562 |
| 284 | 20230612 | 135900 | 37918394600 | 147100 | 147100 | 147200 | 147000 | 1483 |
| 285 | 20230612 | 135800 | 37700258600 | 147200 | 147100 | 147200 | 147100 | 1045 |
| 286 | 20230612 | 135700 | 37546531600 | 147100 | 147200 | 147300 | 147100 | 2037 |
| 287 | 20230612 | 135600 | 37246727200 | 147200 | 147200 | 147300 | 147200 | 1112 |
| 288 | 20230612 | 135500 | 37083025600 | 147200 | 147300 | 147700 | 147200 | 1099 |
| 289 | 20230612 | 135400 | 36921105000 | 147300 | 147500 | 147600 | 147300 | 348 |
| 290 | 20230612 | 135300 | 36869779500 | 147500 | 147500 | 147700 | 147400 | 146 |
| 291 | 20230612 | 135200 | 36848243400 | 147300 | 147500 | 147700 | 147300 | 2046 |
| 292 | 20230612 | 135100 | 36546396900 | 147600 | 147500 | 147600 | 147500 | 143 |
| 293 | 20230612 | 135000 | 36525294800 | 147500 | 147500 | 147600 | 147500 | 163 |
| 294 | 20230612 | 134900 | 36501237500 | 147500 | 147600 | 147700 | 147300 | 1465 |
| 295 | 20230612 | 134800 | 36285185400 | 147600 | 147700 | 147700 | 147600 | 152 |
| 296 | 20230612 | 134700 | 36262738900 | 147700 | 147500 | 147700 | 147500 | 246 |
| 297 | 20230612 | 134600 | 36226425800 | 147600 | 147600 | 147600 | 147500 | 200 |
| 298 | 20230612 | 134500 | 36196908800 | 147600 | 147600 | 147600 | 147500 | 179 |
| 299 | 20230612 | 134400 | 36170491100 | 147500 | 147500 | 147600 | 147500 | 189 |
| 300 | 20230612 | 134300 | 36142598300 | 147500 | 147500 | 147600 | 147500 | 101 |
| 301 | 20230612 | 134200 | 36127695400 | 147500 | 147500 | 147600 | 147500 | 141 |
| 302 | 20230612 | 134100 | 36106886000 | 147600 | 147500 | 147600 | 147500 | 182 |
| 303 | 20230612 | 134000 | 36080027000 | 147600 | 147500 | 147700 | 147500 | 295 |
| 304 | 20230612 | 133900 | 36036481500 | 147500 | 147400 | 147600 | 147400 | 267 |
| 305 | 20230612 | 133800 | 35997101300 | 147400 | 147500 | 147600 | 147400 | 656 |
| 306 | 20230612 | 133700 | 35900351600 | 147600 | 147600 | 147600 | 147500 | 154 |
| 307 | 20230612 | 133600 | 35877623400 | 147600 | 147600 | 147600 | 147500 | 123 |
| 308 | 20230612 | 133500 | 35859469800 | 147600 | 147600 | 147600 | 147500 | 129 |
| 309 | 20230612 | 133400 | 35840432900 | 147600 | 147600 | 147700 | 147500 | 292 |
| 310 | 20230612 | 133300 | 35797326300 | 147600 | 147500 | 147700 | 147500 | 197 |
| 311 | 20230612 | 133200 | 35768238800 | 147600 | 147600 | 147600 | 147500 | 244 |
| 312 | 20230612 | 133100 | 35732225200 | 147600 | 147600 | 147600 | 147500 | 172 |
| 313 | 20230612 | 133000 | 35706841800 | 147500 | 147500 | 147600 | 147500 | 157 |
| 314 | 20230612 | 132900 | 35683669700 | 147600 | 147600 | 147600 | 147500 | 118 |
| 315 | 20230612 | 132800 | 35666254600 | 147600 | 147600 | 147600 | 147500 | 111 |
| 316 | 20230612 | 132700 | 35649873700 | 147600 | 147600 | 147600 | 147500 | 254 |
| 317 | 20230612 | 132600 | 35612389300 | 147600 | 147600 | 147600 | 147500 | 115 |
| 318 | 20230612 | 132500 | 35595419000 | 147500 | 147500 | 147600 | 147500 | 192 |
| 319 | 20230612 | 132400 | 35567086500 | 147500 | 147500 | 147600 | 147500 | 125 |
| 320 | 20230612 | 132300 | 35548637100 | 147600 | 147500 | 147600 | 147500 | 221 |
| 321 | 20230612 | 132200 | 35516023600 | 147600 | 147700 | 147700 | 147500 | 438 |
| 322 | 20230612 | 132100 | 35451379000 | 147800 | 147800 | 147800 | 147700 | 138 |
| 323 | 20230612 | 132000 | 35430985200 | 147800 | 147700 | 147800 | 147600 | 200 |
| 324 | 20230612 | 131900 | 35401437100 | 147700 | 147500 | 147700 | 147400 | 239 |
| 325 | 20230612 | 131800 | 35366165700 | 147400 | 147400 | 147500 | 147400 | 205 |
| 326 | 20230612 | 131700 | 35335934900 | 147500 | 147500 | 147500 | 147500 | 75 |
| 327 | 20230612 | 131600 | 35324872400 | 147500 | 147400 | 147700 | 147400 | 679 |
| 328 | 20230612 | 131500 | 35224687700 | 147500 | 147500 | 147600 | 147400 | 276 |
| 329 | 20230612 | 131400 | 35183973800 | 147600 | 147600 | 147600 | 147500 | 154 |
| 330 | 20230612 | 131300 | 35161245100 | 147500 | 147700 | 147800 | 147500 | 658 |
| 331 | 20230612 | 131200 | 35064110600 | 147800 | 147800 | 147800 | 147700 | 168 |
| 332 | 20230612 | 131100 | 35039281700 | 147800 | 147700 | 147800 | 147700 | 201 |
| 333 | 20230612 | 131000 | 35009586900 | 147800 | 147700 | 147800 | 147700 | 128 |
| 334 | 20230612 | 130900 | 34990672100 | 147700 | 147800 | 147800 | 147700 | 104 |
| 335 | 20230612 | 130800 | 34975301300 | 147800 | 147800 | 147800 | 147700 | 280 |
| 336 | 20230612 | 130700 | 34933917800 | 147800 | 147800 | 147800 | 147700 | 169 |
| 337 | 20230612 | 130600 | 34908939900 | 147700 | 147800 | 147800 | 147700 | 452 |
| 338 | 20230612 | 130500 | 34842174400 | 147800 | 147700 | 147800 | 147700 | 194 |
| 339 | 20230612 | 130400 | 34813503900 | 147800 | 147800 | 147800 | 147700 | 104 |
| 340 | 20230612 | 130300 | 34798133000 | 147800 | 147800 | 147800 | 147700 | 190 |
| 341 | 20230612 | 130200 | 34770051600 | 147800 | 147700 | 147800 | 147700 | 346 |
| 342 | 20230612 | 130100 | 34718946000 | 147600 | 147600 | 147700 | 147600 | 85 |
| 343 | 20230612 | 130000 | 34706392600 | 147700 | 147600 | 147700 | 147600 | 129 |
| 344 | 20230612 | 125900 | 34687341900 | 147700 | 147600 | 147700 | 147600 | 136 |
| 345 | 20230612 | 125800 | 34667255800 | 147600 | 147500 | 147600 | 147500 | 177 |
| 346 | 20230612 | 125700 | 34641131400 | 147600 | 147500 | 147600 | 147500 | 154 |
| 347 | 20230612 | 125600 | 34618404500 | 147600 | 147300 | 147600 | 147200 | 1676 |
| 348 | 20230612 | 125500 | 34371492900 | 147300 | 147300 | 147300 | 147200 | 232 |
| 349 | 20230612 | 125400 | 34337325900 | 147200 | 147300 | 147400 | 147200 | 345 |
| 350 | 20230612 | 125300 | 34286504000 | 147400 | 147300 | 147400 | 147300 | 142 |
| 351 | 20230612 | 125200 | 34265579500 | 147400 | 147400 | 147400 | 147300 | 160 |
| 352 | 20230612 | 125100 | 34242000100 | 147400 | 147400 | 147400 | 147300 | 285 |
| 353 | 20230612 | 125000 | 34200007400 | 147400 | 147400 | 147400 | 147300 | 127 |
| 354 | 20230612 | 124900 | 34181291200 | 147300 | 147400 | 147400 | 147300 | 544 |
| 355 | 20230612 | 124800 | 34101147800 | 147300 | 147300 | 147400 | 147300 | 171 |
| 356 | 20230612 | 124700 | 34075947500 | 147400 | 147300 | 147400 | 147300 | 104 |
| 357 | 20230612 | 124600 | 34060621000 | 147300 | 147300 | 147400 | 147300 | 255 |
| 358 | 20230612 | 124500 | 34023047800 | 147400 | 147300 | 147400 | 147300 | 104 |
| 359 | 20230612 | 124400 | 34007722600 | 147400 | 147400 | 147400 | 147300 | 165 |
| 360 | 20230612 | 124300 | 33983402400 | 147400 | 147500 | 147500 | 147300 | 304 |
| 361 | 20230612 | 124200 | 33938600000 | 147500 | 147400 | 147500 | 147400 | 203 |
| 362 | 20230612 | 124100 | 33908667000 | 147500 | 147500 | 147500 | 147400 | 146 |
| 363 | 20230612 | 124000 | 33887134800 | 147500 | 147500 | 147500 | 147400 | 194 |
| 364 | 20230612 | 123900 | 33858531500 | 147500 | 147500 | 147500 | 147400 | 162 |
| 365 | 20230612 | 123800 | 33834640500 | 147500 | 147500 | 147500 | 147400 | 85 |
| 366 | 20230612 | 123700 | 33822105700 | 147400 | 147500 | 147500 | 147400 | 170 |
| 367 | 20230612 | 123600 | 33797031400 | 147500 | 147400 | 147500 | 147400 | 81 |
| 368 | 20230612 | 123500 | 33785089700 | 147500 | 147500 | 147500 | 147400 | 568 |
| 369 | 20230612 | 123400 | 33701333000 | 147500 | 147500 | 147500 | 147400 | 95 |
| 370 | 20230612 | 123300 | 33687321600 | 147500 | 147400 | 147500 | 147400 | 188 |
| 371 | 20230612 | 123200 | 33659594400 | 147400 | 147500 | 147500 | 147400 | 50 |
| 372 | 20230612 | 123100 | 33652220800 | 147400 | 147500 | 147500 | 147400 | 147 |
| 373 | 20230612 | 123000 | 33630541500 | 147500 | 147400 | 147500 | 147400 | 124 |
| 374 | 20230612 | 122900 | 33612254200 | 147500 | 147500 | 147500 | 147400 | 112 |
| 375 | 20230612 | 122800 | 33595737400 | 147400 | 147400 | 147500 | 147400 | 181 |
| 376 | 20230612 | 122700 | 33569043800 | 147500 | 147400 | 147500 | 147400 | 63 |
| 377 | 20230612 | 122600 | 33559752200 | 147500 | 147500 | 147500 | 147400 | 187 |
| 378 | 20230612 | 122500 | 33532173100 | 147400 | 147500 | 147500 | 147400 | 48 |
| 379 | 20230612 | 122400 | 33525093900 | 147400 | 147500 | 147500 | 147400 | 139 |
| 380 | 20230612 | 122300 | 33504592300 | 147400 | 147500 | 147500 | 147400 | 98 |
| 381 | 20230612 | 122200 | 33490138000 | 147500 | 147400 | 147500 | 147400 | 192 |
| 382 | 20230612 | 122100 | 33461820900 | 147400 | 147500 | 147500 | 147400 | 72 |
| 383 | 20230612 | 122000 | 33451202600 | 147500 | 147500 | 147500 | 147400 | 143 |
| 384 | 20230612 | 121900 | 33430111000 | 147400 | 147500 | 147500 | 147400 | 142 |
| 385 | 20230612 | 121800 | 33409169900 | 147400 | 147400 | 147500 | 147400 | 119 |
| 386 | 20230612 | 121700 | 33391621700 | 147500 | 147500 | 147500 | 147400 | 83 |
| 387 | 20230612 | 121600 | 33379379500 | 147500 | 147500 | 147500 | 147400 | 190 |
| 388 | 20230612 | 121500 | 33351363200 | 147400 | 147400 | 147500 | 147400 | 148 |
| 389 | 20230612 | 121400 | 33329534400 | 147500 | 147500 | 147500 | 147400 | 101 |
| 390 | 20230612 | 121300 | 33314637400 | 147500 | 147500 | 147500 | 147400 | 80 |
| 391 | 20230612 | 121200 | 33302838300 | 147500 | 147400 | 147500 | 147400 | 214 |
| 392 | 20230612 | 121100 | 33271285700 | 147400 | 147500 | 147500 | 147400 | 156 |
| 393 | 20230612 | 121000 | 33248278200 | 147500 | 147500 | 147500 | 147400 | 60 |
| 394 | 20230612 | 120900 | 33239428700 | 147400 | 147500 | 147500 | 147400 | 308 |
| 395 | 20230612 | 120800 | 33194004200 | 147500 | 147500 | 147500 | 147400 | 148 |
| 396 | 20230612 | 120700 | 33172177300 | 147400 | 147500 | 147500 | 147400 | 122 |
| 397 | 20230612 | 120600 | 33154186700 | 147500 | 147400 | 147500 | 147400 | 85 |
| 398 | 20230612 | 120500 | 33141650000 | 147400 | 147400 | 147500 | 147400 | 207 |
| 399 | 20230612 | 120400 | 33111122000 | 147500 | 147400 | 147500 | 147400 | 32 |
| 400 | 20230612 | 120300 | 33106403000 | 147500 | 147400 | 147500 | 147300 | 251 |
| 401 | 20230612 | 120200 | 33069399100 | 147400 | 147400 | 147400 | 147300 | 104 |
| 402 | 20230612 | 120100 | 33054070200 | 147300 | 147400 | 147400 | 147300 | 93 |
| 403 | 20230612 | 120000 | 33040363500 | 147400 | 147300 | 147400 | 147300 | 341 |
| 404 | 20230612 | 115900 | 32990104600 | 147400 | 147400 | 147400 | 147300 | 85 |
| 405 | 20230612 | 115800 | 32977579000 | 147400 | 147500 | 147500 | 147300 | 415 |
| 406 | 20230612 | 115700 | 32916403400 | 147500 | 147400 | 147500 | 147400 | 190 |
| 407 | 20230612 | 115600 | 32888387200 | 147500 | 147400 | 147500 | 147400 | 127 |
| 408 | 20230612 | 115500 | 32869658600 | 147400 | 147500 | 147500 | 147400 | 88 |
| 409 | 20230612 | 115400 | 32856681400 | 147500 | 147400 | 147500 | 147400 | 174 |
| 410 | 20230612 | 115300 | 32831019300 | 147500 | 147500 | 147500 | 147400 | 37 |
| 411 | 20230612 | 115200 | 32825562000 | 147400 | 147400 | 147500 | 147300 | 122 |
| 412 | 20230612 | 115100 | 32807579000 | 147400 | 147300 | 147400 | 147300 | 111 |
| 413 | 20230612 | 115000 | 32791220000 | 147300 | 147400 | 147400 | 147300 | 314 |
| 414 | 20230612 | 114900 | 32744939000 | 147500 | 147400 | 147500 | 147300 | 230 |
| 415 | 20230612 | 114800 | 32711034100 | 147300 | 147300 | 147600 | 147300 | 1477 |
| 416 | 20230612 | 114700 | 32493162800 | 147400 | 147300 | 147400 | 147300 | 265 |
| 417 | 20230612 | 114600 | 32454115500 | 147400 | 147300 | 147400 | 147300 | 209 |
| 418 | 20230612 | 114500 | 32423316500 | 147400 | 147400 | 147400 | 147300 | 97 |
| 419 | 20230612 | 114400 | 32409020800 | 147400 | 147300 | 147400 | 147300 | 183 |
| 420 | 20230612 | 114300 | 32382059500 | 147300 | 147400 | 147400 | 147300 | 183 |
| 421 | 20230612 | 114200 | 32355089800 | 147300 | 147400 | 147500 | 147300 | 332 |
| 422 | 20230612 | 114100 | 32306153300 | 147500 | 147500 | 147500 | 147400 | 135 |
| 423 | 20230612 | 114000 | 32286244000 | 147500 | 147400 | 147500 | 147400 | 218 |
| 424 | 20230612 | 113900 | 32254096500 | 147400 | 147400 | 147500 | 147400 | 136 |
| 425 | 20230612 | 113800 | 32234041700 | 147500 | 147400 | 147500 | 147400 | 206 |
| 426 | 20230612 | 113700 | 32203671800 | 147400 | 147400 | 147500 | 147400 | 126 |
| 427 | 20230612 | 113600 | 32185090700 | 147500 | 147600 | 147600 | 147400 | 508 |
| 428 | 20230612 | 113500 | 32110154000 | 147600 | 147600 | 147600 | 147500 | 93 |
| 429 | 20230612 | 113400 | 32096430000 | 147500 | 147600 | 147600 | 147500 | 133 |
| 430 | 20230612 | 113300 | 32076802000 | 147500 | 147600 | 147600 | 147500 | 72 |
| 431 | 20230612 | 113200 | 32066175800 | 147500 | 147500 | 147600 | 147500 | 215 |
| 432 | 20230612 | 113100 | 32034444800 | 147500 | 147600 | 147600 | 147500 | 58 |
| 433 | 20230612 | 113000 | 32025886700 | 147500 | 147500 | 147600 | 147500 | 312 |
| 434 | 20230612 | 112900 | 31979852300 | 147600 | 147600 | 147600 | 147500 | 136 |
| 435 | 20230612 | 112800 | 31959783300 | 147600 | 147600 | 147600 | 147500 | 206 |
| 436 | 20230612 | 112700 | 31929383500 | 147600 | 147600 | 147600 | 147500 | 249 |
| 437 | 20230612 | 112600 | 31892649200 | 147600 | 147500 | 147600 | 147500 | 129 |
| 438 | 20230612 | 112500 | 31873610500 | 147600 | 147600 | 147600 | 147500 | 149 |
| 439 | 20230612 | 112400 | 31851622800 | 147600 | 147500 | 147600 | 147500 | 96 |
| 440 | 20230612 | 112300 | 31837454200 | 147500 | 147600 | 147600 | 147500 | 143 |
| 441 | 20230612 | 112200 | 31816350700 | 147500 | 147500 | 147600 | 147500 | 104 |
| 442 | 20230612 | 112100 | 31801001500 | 147600 | 147600 | 147600 | 147500 | 280 |
| 443 | 20230612 | 112000 | 31759688600 | 147600 | 147500 | 147600 | 147500 | 96 |
| 444 | 20230612 | 111900 | 31745520800 | 147600 | 147500 | 147600 | 147400 | 880 |
| 445 | 20230612 | 111800 | 31615719400 | 147400 | 147500 | 147500 | 147400 | 118 |
| 446 | 20230612 | 111700 | 31598315400 | 147400 | 147500 | 147500 | 147400 | 113 |
| 447 | 20230612 | 111600 | 31581649100 | 147400 | 147500 | 147500 | 147400 | 123 |
| 448 | 20230612 | 111500 | 31563511800 | 147400 | 147500 | 147500 | 147400 | 179 |
| 449 | 20230612 | 111400 | 31537113400 | 147400 | 147400 | 147500 | 147400 | 555 |
| 450 | 20230612 | 111300 | 31455256100 | 147400 | 147500 | 147500 | 147400 | 174 |
| 451 | 20230612 | 111200 | 31429593000 | 147400 | 147400 | 147500 | 147300 | 174 |
| 452 | 20230612 | 111100 | 31403940500 | 147400 | 147300 | 147400 | 147300 | 156 |
| 453 | 20230612 | 111000 | 31380949200 | 147300 | 147400 | 147400 | 147300 | 163 |
| 454 | 20230612 | 110900 | 31356927600 | 147400 | 147400 | 147400 | 147300 | 147 |
| 455 | 20230612 | 110800 | 31335265000 | 147400 | 147300 | 147400 | 147300 | 86 |
| 456 | 20230612 | 110700 | 31322589800 | 147400 | 147400 | 147400 | 147300 | 319 |
| 457 | 20230612 | 110600 | 31275569800 | 147400 | 147300 | 147400 | 147300 | 215 |
| 458 | 20230612 | 110500 | 31243880500 | 147400 | 147400 | 147400 | 147300 | 78 |
| 459 | 20230612 | 110400 | 31232385400 | 147300 | 147400 | 147500 | 147300 | 236 |
| 460 | 20230612 | 110300 | 31197606800 | 147400 | 147300 | 147500 | 147200 | 677 |
| 461 | 20230612 | 110200 | 31097872900 | 147200 | 147200 | 147300 | 147200 | 143 |
| 462 | 20230612 | 110100 | 31076812000 | 147300 | 147300 | 147300 | 147200 | 86 |
| 463 | 20230612 | 110000 | 31064146300 | 147200 | 147200 | 147300 | 147100 | 217 |
| 464 | 20230612 | 105900 | 31032193700 | 147200 | 147300 | 147300 | 147100 | 136 |
| 465 | 20230612 | 105800 | 31012163900 | 147300 | 147300 | 147300 | 147000 | 3459 |
| 466 | 20230612 | 105700 | 30503109600 | 147300 | 147400 | 147400 | 147300 | 1137 |
| 467 | 20230612 | 105600 | 30335619600 | 147400 | 147400 | 147400 | 147300 | 607 |
| 468 | 20230612 | 105500 | 30246154200 | 147500 | 147500 | 147600 | 147400 | 641 |
| 469 | 20230612 | 105400 | 30151655900 | 147500 | 147600 | 147600 | 147400 | 460 |
| 470 | 20230612 | 105300 | 30083808500 | 147500 | 147600 | 147700 | 147500 | 88 |
| 471 | 20230612 | 105200 | 30070814800 | 147600 | 147600 | 147800 | 147500 | 993 |
| 472 | 20230612 | 105100 | 29924171400 | 147600 | 147400 | 147600 | 147400 | 813 |
| 473 | 20230612 | 105000 | 29804295800 | 147400 | 147400 | 147400 | 147200 | 2339 |
| 474 | 20230612 | 104900 | 29459774600 | 147400 | 147400 | 147400 | 147300 | 191 |
| 475 | 20230612 | 104800 | 29431622600 | 147400 | 147500 | 147500 | 147300 | 1505 |
| 476 | 20230612 | 104700 | 29209790900 | 147500 | 147500 | 147500 | 147400 | 128 |
| 477 | 20230612 | 104600 | 29190912300 | 147500 | 147500 | 147500 | 147400 | 327 |
| 478 | 20230612 | 104500 | 29142686700 | 147500 | 147500 | 147500 | 147400 | 188 |
| 479 | 20230612 | 104400 | 29114961000 | 147500 | 147500 | 147500 | 147400 | 160 |
| 480 | 20230612 | 104300 | 29091362800 | 147500 | 147500 | 147500 | 147400 | 45 |
| 481 | 20230612 | 104200 | 29084725600 | 147400 | 147400 | 147500 | 147300 | 674 |
| 482 | 20230612 | 104100 | 28985377800 | 147400 | 147400 | 147400 | 147300 | 171 |
| 483 | 20230612 | 104000 | 28960182800 | 147400 | 147500 | 147500 | 147300 | 2123 |
| 484 | 20230612 | 103900 | 28647263400 | 147500 | 147500 | 147500 | 147400 | 225 |
| 485 | 20230612 | 103800 | 28614083200 | 147500 | 147500 | 147600 | 147400 | 990 |
| 486 | 20230612 | 103700 | 28468048200 | 147600 | 147600 | 147600 | 147500 | 143 |
| 487 | 20230612 | 103600 | 28446941500 | 147600 | 147500 | 147600 | 147500 | 491 |
| 488 | 20230612 | 103500 | 28374503500 | 147500 | 147500 | 147600 | 147400 | 1288 |
| 489 | 20230612 | 103400 | 28184528500 | 147400 | 147500 | 147500 | 147400 | 196 |
| 490 | 20230612 | 103300 | 28155620900 | 147500 | 147400 | 147500 | 147400 | 90 |
| 491 | 20230612 | 103200 | 28142348200 | 147500 | 147400 | 147500 | 147400 | 168 |
| 492 | 20230612 | 103100 | 28117577800 | 147400 | 147400 | 147500 | 147300 | 318 |
| 493 | 20230612 | 103000 | 28070698400 | 147400 | 147500 | 147500 | 147300 | 1225 |
| 494 | 20230612 | 102900 | 27890130400 | 147400 | 147600 | 147600 | 147400 | 1351 |
| 495 | 20230612 | 102800 | 27690846400 | 147700 | 147600 | 147700 | 147500 | 1148 |
| 496 | 20230612 | 102700 | 27521335600 | 147600 | 147600 | 147600 | 147500 | 377 |
| 497 | 20230612 | 102600 | 27465690900 | 147600 | 147600 | 147700 | 147500 | 579 |
| 498 | 20230612 | 102500 | 27380231200 | 147700 | 147800 | 147800 | 147500 | 1570 |
| 499 | 20230612 | 102400 | 27148440400 | 147800 | 147700 | 147900 | 147700 | 607 |
| 500 | 20230612 | 102300 | 27058695500 | 147800 | 147700 | 147800 | 147600 | 315 |
| 501 | 20230612 | 102200 | 27012157900 | 147800 | 147700 | 147800 | 147600 | 392 |
| 502 | 20230612 | 102100 | 26954258100 | 147700 | 147800 | 147800 | 147600 | 336 |
| 503 | 20230612 | 102000 | 26904629500 | 147800 | 147700 | 147900 | 147600 | 1239 |
| 504 | 20230612 | 101900 | 26721572600 | 147600 | 147900 | 147900 | 147600 | 1379 |
| 505 | 20230612 | 101800 | 26517863400 | 147900 | 147900 | 147900 | 147800 | 100 |
| 506 | 20230612 | 101700 | 26503074300 | 147800 | 148100 | 148100 | 147700 | 821 |
| 507 | 20230612 | 101600 | 26381647500 | 148000 | 147900 | 148100 | 147500 | 4049 |
| 508 | 20230612 | 101500 | 25783195600 | 148000 | 148100 | 148100 | 147900 | 762 |
| 509 | 20230612 | 101400 | 25670416500 | 148100 | 148000 | 148100 | 148000 | 190 |
| 510 | 20230612 | 101300 | 25642277900 | 148100 | 148100 | 148100 | 148000 | 291 |
| 511 | 20230612 | 101200 | 25599188500 | 148100 | 148100 | 148100 | 148000 | 358 |
| 512 | 20230612 | 101100 | 25546182200 | 148100 | 148300 | 148400 | 148000 | 2111 |
| 513 | 20230612 | 101000 | 25233465400 | 148300 | 148400 | 148400 | 148300 | 240 |
| 514 | 20230612 | 100900 | 25197854300 | 148400 | 148400 | 148500 | 148300 | 378 |
| 515 | 20230612 | 100800 | 25141758200 | 148400 | 148300 | 148400 | 148300 | 399 |
| 516 | 20230612 | 100700 | 25082552800 | 148300 | 148200 | 148300 | 148200 | 389 |
| 517 | 20230612 | 100600 | 25024870500 | 148200 | 148200 | 148200 | 148100 | 304 |
| 518 | 20230612 | 100500 | 24979820100 | 148100 | 148100 | 148200 | 148000 | 400 |
| 519 | 20230612 | 100400 | 24920569200 | 148100 | 147900 | 148300 | 147900 | 949 |
| 520 | 20230612 | 100300 | 24780063000 | 147900 | 148000 | 148300 | 147900 | 410 |
| 521 | 20230612 | 100200 | 24719365000 | 148000 | 147800 | 148000 | 147800 | 549 |
| 522 | 20230612 | 100100 | 24638169700 | 147800 | 147900 | 147900 | 147800 | 339 |
| 523 | 20230612 | 100000 | 24588034600 | 147900 | 148000 | 148000 | 147800 | 308 |
| 524 | 20230612 | 095900 | 24542474000 | 147900 | 148000 | 148100 | 147900 | 372 |
| 525 | 20230612 | 095800 | 24487437200 | 147900 | 148000 | 148100 | 147900 | 449 |
| 526 | 20230612 | 095700 | 24420994100 | 148000 | 148000 | 148200 | 147900 | 497 |
| 527 | 20230612 | 095600 | 24347392300 | 148000 | 148000 | 148000 | 147800 | 929 |
| 528 | 20230612 | 095500 | 24209960000 | 147900 | 148100 | 148200 | 147900 | 840 |
| 529 | 20230612 | 095400 | 24085577900 | 148100 | 148200 | 148200 | 148000 | 567 |
| 530 | 20230612 | 095300 | 24001578600 | 148100 | 148100 | 148200 | 148000 | 685 |
| 531 | 20230612 | 095200 | 23900126000 | 148100 | 148100 | 148200 | 147900 | 1423 |
| 532 | 20230612 | 095100 | 23689544200 | 148100 | 148100 | 148200 | 148100 | 209 |
| 533 | 20230612 | 095000 | 23658581200 | 148100 | 147900 | 148200 | 147900 | 926 |
| 534 | 20230612 | 094900 | 23521523400 | 148000 | 148200 | 148300 | 148000 | 4656 |
| 535 | 20230612 | 094800 | 22831965900 | 148300 | 148300 | 148300 | 148200 | 284 |
| 536 | 20230612 | 094700 | 22789854900 | 148300 | 148200 | 148300 | 148100 | 1167 |
| 537 | 20230612 | 094600 | 22616916000 | 148200 | 148300 | 148400 | 148200 | 1413 |
| 538 | 20230612 | 094500 | 22407430800 | 148400 | 148600 | 148600 | 148300 | 1487 |
| 539 | 20230612 | 094400 | 22186674100 | 148500 | 148700 | 148700 | 148500 | 1001 |
| 540 | 20230612 | 094300 | 22037954800 | 148700 | 148500 | 148700 | 148500 | 606 |
| 541 | 20230612 | 094200 | 21947889200 | 148500 | 148600 | 148600 | 148400 | 807 |
| 542 | 20230612 | 094100 | 21828038000 | 148500 | 148800 | 148900 | 148500 | 1298 |
| 543 | 20230612 | 094000 | 21635021000 | 148800 | 148800 | 148900 | 148700 | 1261 |
| 544 | 20230612 | 093900 | 21447370800 | 148800 | 149000 | 149000 | 148800 | 1604 |
| 545 | 20230612 | 093800 | 21208527500 | 149000 | 149000 | 149100 | 149000 | 1520 |
| 546 | 20230612 | 093700 | 20982002700 | 149000 | 149200 | 149200 | 149000 | 595 |
| 547 | 20230612 | 093600 | 20893287200 | 149200 | 149300 | 149400 | 149100 | 2046 |
| 548 | 20230612 | 093500 | 20587884100 | 149400 | 149400 | 149500 | 149300 | 1225 |
| 549 | 20230612 | 093400 | 20404894300 | 149500 | 149600 | 149600 | 149400 | 971 |
| 550 | 20230612 | 093300 | 20259710800 | 149600 | 149600 | 149600 | 149500 | 442 |
| 551 | 20230612 | 093200 | 20193594100 | 149600 | 149600 | 149600 | 149500 | 406 |
| 552 | 20230612 | 093100 | 20132869900 | 149600 | 149600 | 149600 | 149500 | 994 |
| 553 | 20230612 | 093000 | 19984181800 | 149600 | 149600 | 149700 | 149500 | 409 |
| 554 | 20230612 | 092900 | 19922993100 | 149700 | 149700 | 149800 | 149600 | 1212 |
| 555 | 20230612 | 092800 | 19741566200 | 149700 | 149700 | 149800 | 149700 | 1682 |
| 556 | 20230612 | 092700 | 19489680600 | 149800 | 149700 | 149800 | 149700 | 573 |
| 557 | 20230612 | 092600 | 19403852000 | 149800 | 149600 | 149800 | 149600 | 1610 |
| 558 | 20230612 | 092500 | 19162865100 | 149500 | 149500 | 149700 | 149400 | 4751 |
| 559 | 20230612 | 092400 | 18452226200 | 149500 | 149400 | 149500 | 149400 | 2238 |
| 560 | 20230612 | 092300 | 18117686400 | 149400 | 149500 | 149500 | 149400 | 1537 |
| 561 | 20230612 | 092200 | 17888028200 | 149400 | 149400 | 149500 | 149300 | 1562 |
| 562 | 20230612 | 092100 | 17654616100 | 149400 | 149400 | 149600 | 149300 | 2273 |
| 563 | 20230612 | 092000 | 17315035100 | 149400 | 149500 | 149600 | 149300 | 1956 |
| 564 | 20230612 | 091900 | 17022623700 | 149600 | 149500 | 149600 | 149500 | 803 |
| 565 | 20230612 | 091800 | 16902527700 | 149600 | 149500 | 149600 | 149400 | 1689 |
| 566 | 20230612 | 091700 | 16649971100 | 149500 | 149500 | 149600 | 149400 | 3436 |
| 567 | 20230612 | 091600 | 16136107800 | 149500 | 149500 | 149600 | 149500 | 2293 |
| 568 | 20230612 | 091500 | 15793167600 | 149600 | 149300 | 149600 | 149200 | 2583 |
| 569 | 20230612 | 091400 | 15407057100 | 149200 | 149300 | 149400 | 149200 | 2903 |
| 570 | 20230612 | 091300 | 14973527600 | 149400 | 149400 | 149700 | 149400 | 3386 |
| 571 | 20230612 | 091200 | 14467057800 | 149400 | 149600 | 149700 | 149400 | 3376 |
| 572 | 20230612 | 091100 | 13962101900 | 149500 | 149700 | 149800 | 149500 | 4490 |
| 573 | 20230612 | 091000 | 13290093500 | 149600 | 150000 | 150000 | 149600 | 4095 |
| 574 | 20230612 | 090900 | 12676494000 | 150000 | 150100 | 150100 | 149800 | 4593 |
| 575 | 20230612 | 090800 | 11987824500 | 150000 | 149800 | 150200 | 149700 | 12831 |
| 576 | 20230612 | 090700 | 10062236700 | 149700 | 149600 | 150000 | 149400 | 4307 |
| 577 | 20230612 | 090600 | 9417486100 | 149500 | 150000 | 150100 | 149500 | 8554 |
| 578 | 20230612 | 090500 | 8135450700 | 149900 | 149800 | 150000 | 149800 | 6187 |
| 579 | 20230612 | 090400 | 7207779200 | 149900 | 149800 | 150100 | 149600 | 7939 |
| 580 | 20230612 | 090300 | 6017442200 | 149800 | 150000 | 150200 | 149800 | 7051 |
| 581 | 20230612 | 090200 | 4959624100 | 150000 | 149300 | 150100 | 149300 | 18330 |
| 582 | 20230612 | 090100 | 2214234500 | 149300 | 149000 | 149400 | 148900 | 5446 |
| 583 | 20230612 | 090000 | 1401814400 | 149000 | 149200 | 149300 | 148700 | 9382 |