34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 43135 |
| 3 | 20230731 | 184700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 4 | 20230731 | 184600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 5 | 20230731 | 184500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 6 | 20230731 | 184400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 7 | 20230731 | 184300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 8 | 20230731 | 184200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 9 | 20230731 | 184100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 10 | 20230731 | 184000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 11 | 20230731 | 183900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 12 | 20230731 | 183800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 13 | 20230731 | 183700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 14 | 20230731 | 183600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 15 | 20230731 | 183500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 16 | 20230731 | 183400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 17 | 20230731 | 183300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 18 | 20230731 | 183200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 19 | 20230731 | 183100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 20 | 20230731 | 183000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 21 | 20230731 | 182900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 22 | 20230731 | 182800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 23 | 20230731 | 182700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 24 | 20230731 | 182600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 25 | 20230731 | 182500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 26 | 20230731 | 182400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 27 | 20230731 | 182300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 28 | 20230731 | 182200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 29 | 20230731 | 182100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 30 | 20230731 | 182000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 31 | 20230731 | 181900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 32 | 20230731 | 181800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 43135 |
| 33 | 20230731 | 181700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 34 | 20230731 | 181600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 35 | 20230731 | 181500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 36 | 20230731 | 181400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 37 | 20230731 | 181300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 38 | 20230731 | 181200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 39 | 20230731 | 181100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 40 | 20230731 | 181000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 41 | 20230731 | 180900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 42 | 20230731 | 180800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 43 | 20230731 | 180700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 44 | 20230731 | 180600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 45 | 20230731 | 180500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 46 | 20230731 | 180400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 47 | 20230731 | 180300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 48 | 20230731 | 180200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 49 | 20230731 | 180100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 50 | 20230731 | 180000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 51 | 20230731 | 175900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 52 | 20230731 | 175800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 53 | 20230731 | 175700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 54 | 20230731 | 175600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 55 | 20230731 | 175500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 56 | 20230731 | 175400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 57 | 20230731 | 175300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 58 | 20230731 | 175200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 59 | 20230731 | 175100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 60 | 20230731 | 175000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 61 | 20230731 | 174900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 62 | 20230731 | 174800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 43135 |
| 63 | 20230731 | 174700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 64 | 20230731 | 174600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 65 | 20230731 | 174500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 66 | 20230731 | 174400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 67 | 20230731 | 174300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 68 | 20230731 | 174200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 69 | 20230731 | 174100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 70 | 20230731 | 174000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 71 | 20230731 | 173900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 72 | 20230731 | 173800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 73 | 20230731 | 173700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 74 | 20230731 | 173600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 75 | 20230731 | 173500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 76 | 20230731 | 173400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 77 | 20230731 | 173300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 78 | 20230731 | 173200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 79 | 20230731 | 173100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 80 | 20230731 | 173000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 81 | 20230731 | 172900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 82 | 20230731 | 172800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 83 | 20230731 | 172700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 84 | 20230731 | 172600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 85 | 20230731 | 172500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 86 | 20230731 | 172400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 87 | 20230731 | 172300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 88 | 20230731 | 172200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 89 | 20230731 | 172100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 90 | 20230731 | 172000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 91 | 20230731 | 171900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 92 | 20230731 | 171800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 43135 |
| 93 | 20230731 | 171700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 94 | 20230731 | 171600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 95 | 20230731 | 171500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 96 | 20230731 | 171400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 97 | 20230731 | 171300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 98 | 20230731 | 171200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 99 | 20230731 | 171100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 100 | 20230731 | 171000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 101 | 20230731 | 170900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 102 | 20230731 | 170800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 103 | 20230731 | 170700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 104 | 20230731 | 170600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 105 | 20230731 | 170500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 106 | 20230731 | 170400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 107 | 20230731 | 170300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 108 | 20230731 | 170200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 109 | 20230731 | 170100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 110 | 20230731 | 170000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 111 | 20230731 | 165900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 112 | 20230731 | 165800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 113 | 20230731 | 165700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 114 | 20230731 | 165600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 115 | 20230731 | 165500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 116 | 20230731 | 165400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 117 | 20230731 | 165300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 118 | 20230731 | 165200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 119 | 20230731 | 165100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 120 | 20230731 | 165000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 121 | 20230731 | 164900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 122 | 20230731 | 164800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 43135 |
| 123 | 20230731 | 164700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 124 | 20230731 | 164600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 125 | 20230731 | 164500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 126 | 20230731 | 164400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 127 | 20230731 | 164300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 128 | 20230731 | 164200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 129 | 20230731 | 164100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 130 | 20230731 | 164000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 131 | 20230731 | 163900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 132 | 20230731 | 163800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 133 | 20230731 | 163700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 134 | 20230731 | 163600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 135 | 20230731 | 163500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 136 | 20230731 | 163400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 137 | 20230731 | 163300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 138 | 20230731 | 163200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 139 | 20230731 | 163100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 140 | 20230731 | 163000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 141 | 20230731 | 162900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 142 | 20230731 | 162800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 143 | 20230731 | 162700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 144 | 20230731 | 162600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 145 | 20230731 | 162500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 146 | 20230731 | 162400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 147 | 20230731 | 162300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 148 | 20230731 | 162200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 149 | 20230731 | 162100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 150 | 20230731 | 162000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 151 | 20230731 | 161900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 152 | 20230731 | 161800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 43135 |
| 153 | 20230731 | 161700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 154 | 20230731 | 161600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 155 | 20230731 | 161500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 156 | 20230731 | 161400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 157 | 20230731 | 161300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 158 | 20230731 | 161200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 159 | 20230731 | 161100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 160 | 20230731 | 161000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 161 | 20230731 | 160900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 162 | 20230731 | 160800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 163 | 20230731 | 160700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 164 | 20230731 | 160600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 165 | 20230731 | 160500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 166 | 20230731 | 160400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 167 | 20230731 | 160300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 168 | 20230731 | 160200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 169 | 20230731 | 160100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 170 | 20230731 | 160000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 171 | 20230731 | 155900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 172 | 20230731 | 155800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 173 | 20230731 | 155700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 174 | 20230731 | 155600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 175 | 20230731 | 155500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 176 | 20230731 | 155400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 177 | 20230731 | 155300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 178 | 20230731 | 155200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 179 | 20230731 | 155100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 180 | 20230731 | 155000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 181 | 20230731 | 154900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 182 | 20230731 | 154800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 43135 |
| 183 | 20230731 | 154700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 184 | 20230731 | 154600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 185 | 20230731 | 154500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 186 | 20230731 | 154400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 187 | 20230731 | 154300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 188 | 20230731 | 154200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 189 | 20230731 | 154100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 190 | 20230731 | 154000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 191 | 20230731 | 153900 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 192 | 20230731 | 153800 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 193 | 20230731 | 153700 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 194 | 20230731 | 153600 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 195 | 20230731 | 153500 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 196 | 20230731 | 153400 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 197 | 20230731 | 153300 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 198 | 20230731 | 153200 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 199 | 20230731 | 153100 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 0 |
| 200 | 20230731 | 153000 | 46696501800 | 145400 | 145400 | 145400 | 145400 | 43135 |
| 201 | 20230731 | 152900 | 40424672800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 202 | 20230731 | 152800 | 40424672800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 203 | 20230731 | 152700 | 40424672800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 204 | 20230731 | 152600 | 40424672800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 205 | 20230731 | 152500 | 40424672800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 206 | 20230731 | 152400 | 40424672800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 207 | 20230731 | 152300 | 40424672800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 208 | 20230731 | 152200 | 40424672800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 209 | 20230731 | 152100 | 40424672800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 210 | 20230731 | 152000 | 40424672800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 211 | 20230731 | 151900 | 40424672800 | 145200 | 145000 | 145300 | 144900 | 4578 |
| 212 | 20230731 | 151800 | 39760170900 | 145000 | 144900 | 145000 | 144900 | 1163 |
| 213 | 20230731 | 151700 | 39591546400 | 145000 | 144800 | 145000 | 144700 | 3544 |
| 214 | 20230731 | 151600 | 39078042800 | 144800 | 144600 | 144800 | 144600 | 957 |
| 215 | 20230731 | 151500 | 38939549800 | 144600 | 144700 | 144700 | 144600 | 480 |
| 216 | 20230731 | 151400 | 38870118200 | 144600 | 144600 | 144800 | 144600 | 460 |
| 217 | 20230731 | 151300 | 38803568200 | 144600 | 144600 | 144800 | 144600 | 574 |
| 218 | 20230731 | 151200 | 38720520800 | 144600 | 144600 | 144700 | 144600 | 758 |
| 219 | 20230731 | 151100 | 38610850500 | 144600 | 144600 | 144700 | 144600 | 385 |
| 220 | 20230731 | 151000 | 38555170600 | 144600 | 144600 | 144700 | 144600 | 2384 |
| 221 | 20230731 | 150900 | 38210276400 | 144600 | 144600 | 144700 | 144600 | 869 |
| 222 | 20230731 | 150800 | 38084614500 | 144700 | 144700 | 144700 | 144600 | 734 |
| 223 | 20230731 | 150700 | 37978469000 | 144700 | 144500 | 144700 | 144500 | 225 |
| 224 | 20230731 | 150600 | 37945921000 | 144600 | 144600 | 144700 | 144500 | 1264 |
| 225 | 20230731 | 150500 | 37763149000 | 144600 | 144600 | 144600 | 144500 | 464 |
| 226 | 20230731 | 150400 | 37696059900 | 144600 | 144700 | 144700 | 144500 | 657 |
| 227 | 20230731 | 150300 | 37601060300 | 144700 | 144600 | 144700 | 144600 | 495 |
| 228 | 20230731 | 150200 | 37529472300 | 144600 | 144500 | 144700 | 144500 | 1741 |
| 229 | 20230731 | 150100 | 37277709000 | 144600 | 144500 | 144600 | 144500 | 1988 |
| 230 | 20230731 | 150000 | 36990430200 | 144600 | 144500 | 144600 | 144400 | 853 |
| 231 | 20230731 | 145900 | 36867169600 | 144400 | 144400 | 144500 | 144400 | 370 |
| 232 | 20230731 | 145800 | 36813725700 | 144500 | 144400 | 144500 | 144400 | 104 |
| 233 | 20230731 | 145700 | 36798703100 | 144400 | 144500 | 144500 | 144400 | 498 |
| 234 | 20230731 | 145600 | 36726748800 | 144500 | 144300 | 144500 | 144300 | 1387 |
| 235 | 20230731 | 145500 | 36526346200 | 144400 | 144500 | 144600 | 144400 | 785 |
| 236 | 20230731 | 145400 | 36412935100 | 144600 | 144600 | 144600 | 144500 | 1644 |
| 237 | 20230731 | 145300 | 36175351800 | 144600 | 144400 | 144600 | 144400 | 2552 |
| 238 | 20230731 | 145200 | 35806781100 | 144500 | 144400 | 144500 | 144300 | 1884 |
| 239 | 20230731 | 145100 | 35534711900 | 144400 | 144300 | 144400 | 144200 | 1515 |
| 240 | 20230731 | 145000 | 35316092300 | 144200 | 144200 | 144300 | 144200 | 302 |
| 241 | 20230731 | 144900 | 35272535400 | 144300 | 144300 | 144400 | 144200 | 1110 |
| 242 | 20230731 | 144800 | 35112366300 | 144300 | 144300 | 144400 | 144300 | 306 |
| 243 | 20230731 | 144700 | 35068204000 | 144300 | 144500 | 144500 | 144300 | 974 |
| 244 | 20230731 | 144600 | 34927563400 | 144400 | 144600 | 144600 | 144400 | 1346 |
| 245 | 20230731 | 144500 | 34733063400 | 144600 | 144600 | 144600 | 144500 | 210 |
| 246 | 20230731 | 144400 | 34702700400 | 144600 | 144500 | 144600 | 144500 | 92 |
| 247 | 20230731 | 144300 | 34689399000 | 144600 | 144500 | 144600 | 144500 | 308 |
| 248 | 20230731 | 144200 | 34644863200 | 144600 | 144500 | 144600 | 144500 | 161 |
| 249 | 20230731 | 144100 | 34621587000 | 144500 | 144700 | 144700 | 144500 | 2387 |
| 250 | 20230731 | 144000 | 34276509700 | 144700 | 144600 | 144700 | 144500 | 536 |
| 251 | 20230731 | 143900 | 34198994500 | 144500 | 144600 | 144600 | 144500 | 427 |
| 252 | 20230731 | 143800 | 34137263500 | 144500 | 144500 | 144600 | 144500 | 505 |
| 253 | 20230731 | 143700 | 34064242600 | 144500 | 144600 | 144600 | 144500 | 184 |
| 254 | 20230731 | 143600 | 34037639400 | 144600 | 144600 | 144600 | 144500 | 393 |
| 255 | 20230731 | 143500 | 33980830700 | 144600 | 144400 | 144600 | 144300 | 2961 |
| 256 | 20230731 | 143400 | 33553137300 | 144300 | 144300 | 144400 | 144300 | 255 |
| 257 | 20230731 | 143300 | 33516328600 | 144300 | 144300 | 144400 | 144200 | 134 |
| 258 | 20230731 | 143200 | 33496988200 | 144300 | 144200 | 144300 | 144100 | 703 |
| 259 | 20230731 | 143100 | 33395611900 | 144200 | 144300 | 144300 | 144000 | 1441 |
| 260 | 20230731 | 143000 | 33187859900 | 144200 | 144300 | 144300 | 144200 | 286 |
| 261 | 20230731 | 142900 | 33146595400 | 144300 | 144300 | 144300 | 144200 | 183 |
| 262 | 20230731 | 142800 | 33120195000 | 144200 | 144200 | 144300 | 144200 | 355 |
| 263 | 20230731 | 142700 | 33068972300 | 144300 | 144300 | 144300 | 144200 | 459 |
| 264 | 20230731 | 142600 | 33002745600 | 144300 | 144300 | 144300 | 144200 | 216 |
| 265 | 20230731 | 142500 | 32971583500 | 144300 | 144200 | 144300 | 144200 | 96 |
| 266 | 20230731 | 142400 | 32957736600 | 144200 | 144200 | 144300 | 144200 | 413 |
| 267 | 20230731 | 142300 | 32898156600 | 144200 | 144300 | 144300 | 144200 | 188 |
| 268 | 20230731 | 142200 | 32871038100 | 144200 | 144200 | 144300 | 144100 | 139 |
| 269 | 20230731 | 142100 | 32850994400 | 144200 | 144400 | 144400 | 144100 | 1205 |
| 270 | 20230731 | 142000 | 32677220300 | 144400 | 144400 | 144400 | 144300 | 645 |
| 271 | 20230731 | 141900 | 32584129400 | 144300 | 144200 | 144300 | 144200 | 322 |
| 272 | 20230731 | 141800 | 32537667800 | 144200 | 144300 | 144300 | 144200 | 294 |
| 273 | 20230731 | 141700 | 32495255500 | 144300 | 144200 | 144300 | 144100 | 195 |
| 274 | 20230731 | 141600 | 32467135400 | 144200 | 144200 | 144200 | 144100 | 234 |
| 275 | 20230731 | 141500 | 32433397800 | 144100 | 144200 | 144300 | 144100 | 418 |
| 276 | 20230731 | 141400 | 32373121600 | 144200 | 144300 | 144400 | 144200 | 658 |
| 277 | 20230731 | 141300 | 32278166900 | 144400 | 144400 | 144400 | 144300 | 240 |
| 278 | 20230731 | 141200 | 32243527700 | 144400 | 144400 | 144400 | 144300 | 99 |
| 279 | 20230731 | 141100 | 32229235200 | 144400 | 144300 | 144400 | 144300 | 139 |
| 280 | 20230731 | 141000 | 32209171100 | 144400 | 143900 | 144400 | 143900 | 2428 |
| 281 | 20230731 | 140900 | 31859031000 | 144000 | 144100 | 144200 | 143900 | 4860 |
| 282 | 20230731 | 140800 | 31159180600 | 144200 | 144300 | 144300 | 144100 | 452 |
| 283 | 20230731 | 140700 | 31093995800 | 144200 | 144400 | 144500 | 144200 | 977 |
| 284 | 20230731 | 140600 | 30952912400 | 144400 | 144100 | 144500 | 144100 | 646 |
| 285 | 20230731 | 140500 | 30859683600 | 144200 | 144200 | 144400 | 144000 | 4932 |
| 286 | 20230731 | 140400 | 30148754200 | 144200 | 144300 | 144300 | 144200 | 162 |
| 287 | 20230731 | 140300 | 30125384700 | 144200 | 144200 | 144300 | 144200 | 300 |
| 288 | 20230731 | 140200 | 30082109700 | 144300 | 144300 | 144300 | 144200 | 265 |
| 289 | 20230731 | 140100 | 30043879900 | 144300 | 144300 | 144400 | 144300 | 786 |
| 290 | 20230731 | 140000 | 29930453200 | 144300 | 144500 | 144500 | 144300 | 1237 |
| 291 | 20230731 | 135900 | 29751826900 | 144400 | 144500 | 144500 | 144400 | 455 |
| 292 | 20230731 | 135800 | 29686082400 | 144500 | 144500 | 144500 | 144400 | 251 |
| 293 | 20230731 | 135700 | 29649831900 | 144500 | 144400 | 144500 | 144300 | 429 |
| 294 | 20230731 | 135600 | 29587880200 | 144400 | 144100 | 144400 | 144100 | 1925 |
| 295 | 20230731 | 135500 | 29310163100 | 144200 | 144200 | 144200 | 144100 | 145 |
| 296 | 20230731 | 135400 | 29289264600 | 144200 | 144200 | 144200 | 144100 | 522 |
| 297 | 20230731 | 135300 | 29214038700 | 144200 | 144100 | 144200 | 144100 | 231 |
| 298 | 20230731 | 135200 | 29180737100 | 144100 | 144100 | 144300 | 144000 | 1078 |
| 299 | 20230731 | 135100 | 29025342200 | 144100 | 144100 | 144100 | 144000 | 275 |
| 300 | 20230731 | 135000 | 28985723900 | 144100 | 144100 | 144100 | 144000 | 117 |
| 301 | 20230731 | 134900 | 28968867300 | 144000 | 144000 | 144100 | 144000 | 94 |
| 302 | 20230731 | 134800 | 28955328400 | 144000 | 144100 | 144200 | 144000 | 438 |
| 303 | 20230731 | 134700 | 28892204800 | 144100 | 143800 | 144100 | 143800 | 4376 |
| 304 | 20230731 | 134600 | 28262412000 | 143900 | 143900 | 143900 | 143800 | 377 |
| 305 | 20230731 | 134500 | 28208186500 | 143900 | 144000 | 144000 | 143700 | 3677 |
| 306 | 20230731 | 134400 | 27679297800 | 144000 | 144100 | 144100 | 143900 | 801 |
| 307 | 20230731 | 134300 | 27563946300 | 144100 | 144100 | 144100 | 144000 | 163 |
| 308 | 20230731 | 134200 | 27540461500 | 144000 | 144200 | 144200 | 144000 | 1155 |
| 309 | 20230731 | 134100 | 27374091100 | 144200 | 144300 | 144300 | 144100 | 492 |
| 310 | 20230731 | 134000 | 27303145300 | 144300 | 144300 | 144300 | 144200 | 87 |
| 311 | 20230731 | 133900 | 27290594400 | 144200 | 144200 | 144300 | 144200 | 220 |
| 312 | 20230731 | 133800 | 27258860000 | 144200 | 144300 | 144300 | 144200 | 408 |
| 313 | 20230731 | 133700 | 27200020200 | 144200 | 144300 | 144300 | 144200 | 201 |
| 314 | 20230731 | 133600 | 27171029400 | 144300 | 144400 | 144400 | 144200 | 276 |
| 315 | 20230731 | 133500 | 27131209800 | 144400 | 144400 | 144400 | 144200 | 203 |
| 316 | 20230731 | 133400 | 27101908400 | 144300 | 144600 | 144600 | 144200 | 746 |
| 317 | 20230731 | 133300 | 26994182100 | 144600 | 144600 | 144700 | 144500 | 210 |
| 318 | 20230731 | 133200 | 26963825500 | 144600 | 144500 | 144700 | 144500 | 1385 |
| 319 | 20230731 | 133100 | 26763558700 | 144600 | 144500 | 144600 | 144500 | 183 |
| 320 | 20230731 | 133000 | 26737102900 | 144500 | 144600 | 144700 | 144500 | 898 |
| 321 | 20230731 | 132900 | 26607266400 | 144500 | 144500 | 144600 | 144500 | 249 |
| 322 | 20230731 | 132800 | 26571279800 | 144600 | 144600 | 144600 | 144500 | 240 |
| 323 | 20230731 | 132700 | 26536591400 | 144500 | 144600 | 144600 | 144500 | 148 |
| 324 | 20230731 | 132600 | 26515202400 | 144500 | 144600 | 144600 | 144300 | 1035 |
| 325 | 20230731 | 132500 | 26365725300 | 144600 | 144600 | 144600 | 144500 | 234 |
| 326 | 20230731 | 132400 | 26331904800 | 144600 | 144700 | 144700 | 144500 | 548 |
| 327 | 20230731 | 132300 | 26252690600 | 144700 | 144700 | 144700 | 144600 | 390 |
| 328 | 20230731 | 132200 | 26196273900 | 144700 | 144700 | 144700 | 144600 | 301 |
| 329 | 20230731 | 132100 | 26152739800 | 144600 | 144700 | 144700 | 144600 | 203 |
| 330 | 20230731 | 132000 | 26123378600 | 144700 | 144700 | 144700 | 144600 | 165 |
| 331 | 20230731 | 131900 | 26099510400 | 144700 | 144700 | 144700 | 144600 | 65 |
| 332 | 20230731 | 131800 | 26090107600 | 144700 | 144700 | 144800 | 144600 | 151 |
| 333 | 20230731 | 131700 | 26068267200 | 144700 | 144700 | 144700 | 144600 | 807 |
| 334 | 20230731 | 131600 | 25951498200 | 144600 | 144700 | 144700 | 144600 | 140 |
| 335 | 20230731 | 131500 | 25931244900 | 144700 | 144600 | 144700 | 144500 | 1023 |
| 336 | 20230731 | 131400 | 25783304500 | 144600 | 144500 | 144600 | 144400 | 603 |
| 337 | 20230731 | 131300 | 25696167700 | 144400 | 144400 | 144500 | 144400 | 661 |
| 338 | 20230731 | 131200 | 25600710700 | 144400 | 144400 | 144500 | 144300 | 591 |
| 339 | 20230731 | 131100 | 25515378800 | 144400 | 144400 | 144500 | 144400 | 169 |
| 340 | 20230731 | 131000 | 25490972500 | 144500 | 144400 | 144500 | 144400 | 178 |
| 341 | 20230731 | 130900 | 25465260800 | 144400 | 144500 | 144500 | 144400 | 299 |
| 342 | 20230731 | 130800 | 25422074100 | 144400 | 144500 | 144500 | 144400 | 1045 |
| 343 | 20230731 | 130700 | 25271147700 | 144400 | 144500 | 144500 | 144400 | 133 |
| 344 | 20230731 | 130600 | 25251935900 | 144500 | 144400 | 144500 | 144400 | 335 |
| 345 | 20230731 | 130500 | 25203555400 | 144300 | 144400 | 144400 | 144300 | 72 |
| 346 | 20230731 | 130400 | 25193163300 | 144400 | 144300 | 144400 | 144200 | 251 |
| 347 | 20230731 | 130300 | 25156945700 | 144300 | 144200 | 144300 | 144200 | 299 |
| 348 | 20230731 | 130200 | 25113823400 | 144300 | 144300 | 144300 | 144200 | 427 |
| 349 | 20230731 | 130100 | 25052235800 | 144300 | 144300 | 144300 | 144200 | 135 |
| 350 | 20230731 | 130000 | 25032758200 | 144200 | 144300 | 144300 | 144200 | 143 |
| 351 | 20230731 | 125900 | 25012133500 | 144300 | 144300 | 144300 | 144200 | 343 |
| 352 | 20230731 | 125800 | 24962645100 | 144200 | 144500 | 144500 | 144100 | 1793 |
| 353 | 20230731 | 125700 | 24703954300 | 144500 | 144200 | 144500 | 144200 | 1706 |
| 354 | 20230731 | 125600 | 24457729200 | 144200 | 144200 | 144300 | 144200 | 350 |
| 355 | 20230731 | 125500 | 24407252700 | 144200 | 144200 | 144200 | 144100 | 200 |
| 356 | 20230731 | 125400 | 24378413000 | 144200 | 144200 | 144200 | 144100 | 676 |
| 357 | 20230731 | 125300 | 24280947200 | 144200 | 144200 | 144200 | 144100 | 70 |
| 358 | 20230731 | 125200 | 24270853400 | 144200 | 144100 | 144200 | 144100 | 94 |
| 359 | 20230731 | 125100 | 24257301100 | 144100 | 144300 | 144300 | 144100 | 379 |
| 360 | 20230731 | 125000 | 24202643800 | 144300 | 144000 | 144300 | 144000 | 1254 |
| 361 | 20230731 | 124900 | 24021872300 | 144000 | 144100 | 144100 | 144000 | 144 |
| 362 | 20230731 | 124800 | 24001130100 | 144000 | 144000 | 144100 | 144000 | 1089 |
| 363 | 20230731 | 124700 | 23844310600 | 144000 | 144000 | 144000 | 143900 | 198 |
| 364 | 20230731 | 124600 | 23815804900 | 144000 | 143900 | 144000 | 143900 | 313 |
| 365 | 20230731 | 124500 | 23770754300 | 144000 | 144000 | 144000 | 143900 | 512 |
| 366 | 20230731 | 124400 | 23697070600 | 144000 | 144000 | 144000 | 143900 | 244 |
| 367 | 20230731 | 124300 | 23661947100 | 143900 | 144000 | 144000 | 143900 | 223 |
| 368 | 20230731 | 124200 | 23629849900 | 144000 | 144000 | 144000 | 143900 | 75 |
| 369 | 20230731 | 124100 | 23619050000 | 144000 | 144000 | 144000 | 143900 | 132 |
| 370 | 20230731 | 124000 | 23600042600 | 143900 | 144000 | 144000 | 143900 | 806 |
| 371 | 20230731 | 123900 | 23483989700 | 144000 | 144000 | 144000 | 143900 | 1055 |
| 372 | 20230731 | 123800 | 23332072000 | 144100 | 144100 | 144100 | 144000 | 108 |
| 373 | 20230731 | 123700 | 23316511800 | 144000 | 144100 | 144100 | 144000 | 1683 |
| 374 | 20230731 | 123600 | 23074038800 | 144100 | 144000 | 144100 | 144000 | 122 |
| 375 | 20230731 | 123500 | 23056463200 | 144100 | 144100 | 144100 | 144000 | 82 |
| 376 | 20230731 | 123400 | 23044649600 | 144100 | 144100 | 144100 | 144000 | 67 |
| 377 | 20230731 | 123300 | 23034995000 | 144100 | 144100 | 144100 | 144000 | 248 |
| 378 | 20230731 | 123200 | 22999260900 | 144100 | 144000 | 144100 | 144000 | 333 |
| 379 | 20230731 | 123100 | 22951307400 | 144000 | 144000 | 144000 | 143900 | 148 |
| 380 | 20230731 | 123000 | 22929995900 | 144000 | 143800 | 144000 | 143800 | 1303 |
| 381 | 20230731 | 122900 | 22742460400 | 143900 | 143900 | 143900 | 143800 | 190 |
| 382 | 20230731 | 122800 | 22715129900 | 143900 | 143800 | 143900 | 143800 | 651 |
| 383 | 20230731 | 122700 | 22621505200 | 143800 | 143900 | 144000 | 143800 | 746 |
| 384 | 20230731 | 122600 | 22514154900 | 144000 | 144000 | 144000 | 143800 | 1155 |
| 385 | 20230731 | 122500 | 22347868100 | 144000 | 143900 | 144000 | 143900 | 543 |
| 386 | 20230731 | 122400 | 22269723900 | 143900 | 143900 | 144000 | 143900 | 283 |
| 387 | 20230731 | 122300 | 22228990800 | 143900 | 144000 | 144000 | 143900 | 417 |
| 388 | 20230731 | 122200 | 22168977300 | 144000 | 144100 | 144100 | 144000 | 329 |
| 389 | 20230731 | 122100 | 22121600300 | 144000 | 144100 | 144100 | 144000 | 235 |
| 390 | 20230731 | 122000 | 22087757700 | 144100 | 144100 | 144100 | 144000 | 81 |
| 391 | 20230731 | 121900 | 22076086900 | 144100 | 144100 | 144100 | 144000 | 315 |
| 392 | 20230731 | 121800 | 22030701300 | 144200 | 144200 | 144200 | 144100 | 238 |
| 393 | 20230731 | 121700 | 21996400400 | 144200 | 144200 | 144200 | 144100 | 144 |
| 394 | 20230731 | 121600 | 21975639500 | 144100 | 143900 | 144100 | 143900 | 2491 |
| 395 | 20230731 | 121500 | 21616870400 | 144000 | 143900 | 144000 | 143900 | 436 |
| 396 | 20230731 | 121400 | 21554112900 | 144000 | 144000 | 144100 | 143900 | 440 |
| 397 | 20230731 | 121300 | 21490751300 | 144100 | 144000 | 144100 | 144000 | 754 |
| 398 | 20230731 | 121200 | 21382170000 | 144000 | 144100 | 144100 | 144000 | 514 |
| 399 | 20230731 | 121100 | 21308131800 | 144000 | 144100 | 144100 | 144000 | 110 |
| 400 | 20230731 | 121000 | 21292285100 | 144000 | 144000 | 144100 | 144000 | 129 |
| 401 | 20230731 | 120900 | 21273703400 | 144000 | 144100 | 144100 | 144000 | 472 |
| 402 | 20230731 | 120800 | 21205711800 | 144100 | 144200 | 144200 | 144000 | 885 |
| 403 | 20230731 | 120700 | 21078199000 | 144100 | 144200 | 144200 | 144100 | 282 |
| 404 | 20230731 | 120600 | 21037559200 | 144200 | 144200 | 144200 | 144100 | 186 |
| 405 | 20230731 | 120500 | 21010742400 | 144200 | 144100 | 144200 | 144100 | 290 |
| 406 | 20230731 | 120400 | 20968949900 | 144100 | 144200 | 144200 | 144100 | 156 |
| 407 | 20230731 | 120300 | 20946465100 | 144100 | 144300 | 144300 | 144100 | 597 |
| 408 | 20230731 | 120200 | 20860383500 | 144300 | 144300 | 144400 | 144200 | 266 |
| 409 | 20230731 | 120100 | 20822006000 | 144300 | 144300 | 144400 | 144300 | 430 |
| 410 | 20230731 | 120000 | 20759945500 | 144400 | 144300 | 144400 | 144300 | 109 |
| 411 | 20230731 | 115900 | 20744208000 | 144400 | 144400 | 144400 | 144300 | 106 |
| 412 | 20230731 | 115800 | 20728906600 | 144300 | 144300 | 144400 | 144300 | 147 |
| 413 | 20230731 | 115700 | 20707689000 | 144400 | 144300 | 144500 | 144300 | 883 |
| 414 | 20230731 | 115600 | 20580181700 | 144300 | 144400 | 144500 | 144300 | 914 |
| 415 | 20230731 | 115500 | 20448246300 | 144500 | 144500 | 144500 | 144400 | 154 |
| 416 | 20230731 | 115400 | 20425998700 | 144400 | 144400 | 144500 | 144400 | 204 |
| 417 | 20230731 | 115300 | 20396531300 | 144500 | 144500 | 144500 | 144400 | 150 |
| 418 | 20230731 | 115200 | 20374860200 | 144500 | 144500 | 144500 | 144400 | 251 |
| 419 | 20230731 | 115100 | 20338604000 | 144500 | 144500 | 144500 | 144400 | 294 |
| 420 | 20230731 | 115000 | 20296144700 | 144500 | 144600 | 144600 | 144400 | 503 |
| 421 | 20230731 | 114900 | 20223467800 | 144500 | 144500 | 144600 | 144500 | 144 |
| 422 | 20230731 | 114800 | 20202653500 | 144500 | 144600 | 144600 | 144500 | 428 |
| 423 | 20230731 | 114700 | 20140788400 | 144600 | 144600 | 144600 | 144500 | 223 |
| 424 | 20230731 | 114600 | 20108545200 | 144600 | 144600 | 144600 | 144500 | 89 |
| 425 | 20230731 | 114500 | 20095677100 | 144600 | 144600 | 144600 | 144500 | 126 |
| 426 | 20230731 | 114400 | 20077461800 | 144600 | 144600 | 144700 | 144500 | 793 |
| 427 | 20230731 | 114300 | 19962809900 | 144500 | 144300 | 144600 | 144300 | 315 |
| 428 | 20230731 | 114200 | 19917316800 | 144400 | 144400 | 144400 | 144300 | 374 |
| 429 | 20230731 | 114100 | 19863325500 | 144400 | 144400 | 144600 | 144400 | 806 |
| 430 | 20230731 | 114000 | 19746865500 | 144400 | 144300 | 144400 | 144300 | 238 |
| 431 | 20230731 | 113900 | 19712502700 | 144300 | 144500 | 144600 | 144300 | 550 |
| 432 | 20230731 | 113800 | 19633064200 | 144600 | 144500 | 144600 | 144500 | 182 |
| 433 | 20230731 | 113700 | 19606758200 | 144600 | 144500 | 144600 | 144400 | 388 |
| 434 | 20230731 | 113600 | 19550694800 | 144500 | 144500 | 144500 | 144400 | 112 |
| 435 | 20230731 | 113500 | 19534512900 | 144500 | 144500 | 144500 | 144400 | 184 |
| 436 | 20230731 | 113400 | 19507929500 | 144500 | 144400 | 144600 | 144300 | 965 |
| 437 | 20230731 | 113300 | 19368511400 | 144400 | 144400 | 144400 | 144300 | 246 |
| 438 | 20230731 | 113200 | 19332991700 | 144300 | 144500 | 144500 | 144300 | 272 |
| 439 | 20230731 | 113100 | 19293720000 | 144500 | 144500 | 144500 | 144400 | 63 |
| 440 | 20230731 | 113000 | 19284618000 | 144400 | 144500 | 144500 | 144400 | 313 |
| 441 | 20230731 | 112900 | 19239410600 | 144500 | 144400 | 144500 | 144400 | 140 |
| 442 | 20230731 | 112800 | 19219185200 | 144500 | 144500 | 144500 | 144400 | 158 |
| 443 | 20230731 | 112700 | 19196361300 | 144400 | 144400 | 144500 | 144400 | 301 |
| 444 | 20230731 | 112600 | 19152890000 | 144500 | 144600 | 144700 | 144400 | 1242 |
| 445 | 20230731 | 112500 | 18973352200 | 144600 | 144600 | 144700 | 144600 | 548 |
| 446 | 20230731 | 112400 | 18894099100 | 144600 | 144600 | 144700 | 144600 | 566 |
| 447 | 20230731 | 112300 | 18812252700 | 144600 | 144600 | 144700 | 144600 | 272 |
| 448 | 20230731 | 112200 | 18772913000 | 144700 | 144700 | 144700 | 144600 | 300 |
| 449 | 20230731 | 112100 | 18729518600 | 144600 | 144700 | 144700 | 144600 | 298 |
| 450 | 20230731 | 112000 | 18686412600 | 144700 | 144600 | 144700 | 144600 | 342 |
| 451 | 20230731 | 111900 | 18636947300 | 144700 | 144600 | 144700 | 144600 | 362 |
| 452 | 20230731 | 111800 | 18584588400 | 144700 | 144500 | 144700 | 144500 | 472 |
| 453 | 20230731 | 111700 | 18516335100 | 144600 | 144300 | 144600 | 144300 | 1114 |
| 454 | 20230731 | 111600 | 18355357800 | 144500 | 144600 | 144600 | 144300 | 1124 |
| 455 | 20230731 | 111500 | 18192973700 | 144600 | 144500 | 144600 | 144300 | 184 |
| 456 | 20230731 | 111400 | 18166396200 | 144600 | 144300 | 144700 | 144300 | 1453 |
| 457 | 20230731 | 111300 | 17956417900 | 144400 | 144300 | 144400 | 144300 | 896 |
| 458 | 20230731 | 111200 | 17827081900 | 144300 | 144000 | 144400 | 144000 | 1277 |
| 459 | 20230731 | 111100 | 17642902100 | 144100 | 144100 | 144100 | 144000 | 131 |
| 460 | 20230731 | 111000 | 17624028900 | 144100 | 144300 | 144300 | 144000 | 345 |
| 461 | 20230731 | 110900 | 17574305200 | 144200 | 144300 | 144300 | 144200 | 133 |
| 462 | 20230731 | 110800 | 17555115800 | 144300 | 144300 | 144300 | 144100 | 294 |
| 463 | 20230731 | 110700 | 17512715100 | 144300 | 144100 | 144300 | 144000 | 647 |
| 464 | 20230731 | 110600 | 17419454900 | 144100 | 144000 | 144100 | 144000 | 83 |
| 465 | 20230731 | 110500 | 17407497100 | 144000 | 144200 | 144300 | 144000 | 286 |
| 466 | 20230731 | 110400 | 17366266700 | 144200 | 144000 | 144300 | 144000 | 901 |
| 467 | 20230731 | 110300 | 17236393500 | 144100 | 143800 | 144100 | 143800 | 1532 |
| 468 | 20230731 | 110200 | 17015947900 | 143800 | 143800 | 143800 | 143700 | 411 |
| 469 | 20230731 | 110100 | 16956877500 | 143700 | 143600 | 143800 | 143500 | 693 |
| 470 | 20230731 | 110000 | 16857339700 | 143600 | 143600 | 143600 | 143500 | 1207 |
| 471 | 20230731 | 105900 | 16684022600 | 143600 | 143700 | 143700 | 143600 | 244 |
| 472 | 20230731 | 105800 | 16648971600 | 143700 | 143700 | 143700 | 143600 | 282 |
| 473 | 20230731 | 105700 | 16608460400 | 143600 | 143700 | 143800 | 143600 | 815 |
| 474 | 20230731 | 105600 | 16491383700 | 143700 | 143700 | 143800 | 143700 | 157 |
| 475 | 20230731 | 105500 | 16468818300 | 143800 | 143800 | 143800 | 143600 | 651 |
| 476 | 20230731 | 105400 | 16375264400 | 143700 | 143800 | 143800 | 143700 | 361 |
| 477 | 20230731 | 105300 | 16323367600 | 143800 | 143900 | 144000 | 143700 | 190 |
| 478 | 20230731 | 105200 | 16296043300 | 143800 | 144000 | 144000 | 143700 | 1306 |
| 479 | 20230731 | 105100 | 16108245800 | 144000 | 144000 | 144000 | 143900 | 145 |
| 480 | 20230731 | 105000 | 16087370300 | 143900 | 143800 | 143900 | 143700 | 837 |
| 481 | 20230731 | 104900 | 15967011100 | 143700 | 143800 | 143800 | 143700 | 207 |
| 482 | 20230731 | 104800 | 15937252900 | 143800 | 143800 | 143800 | 143700 | 155 |
| 483 | 20230731 | 104700 | 15914972100 | 143700 | 143800 | 143800 | 143600 | 852 |
| 484 | 20230731 | 104600 | 15792534900 | 143800 | 143800 | 143900 | 143700 | 577 |
| 485 | 20230731 | 104500 | 15709557300 | 143800 | 144100 | 144100 | 143800 | 562 |
| 486 | 20230731 | 104400 | 15628657100 | 144100 | 143900 | 144100 | 143800 | 230 |
| 487 | 20230731 | 104300 | 15595544300 | 143800 | 144000 | 144000 | 143800 | 635 |
| 488 | 20230731 | 104200 | 15504196700 | 144000 | 143900 | 144100 | 143900 | 580 |
| 489 | 20230731 | 104100 | 15420686800 | 143900 | 143800 | 144000 | 143700 | 1240 |
| 490 | 20230731 | 104000 | 15242328900 | 143800 | 143700 | 143800 | 143700 | 235 |
| 491 | 20230731 | 103900 | 15208554900 | 143800 | 143700 | 143800 | 143700 | 536 |
| 492 | 20230731 | 103800 | 15131525800 | 143600 | 143700 | 143700 | 143600 | 167 |
| 493 | 20230731 | 103700 | 15107542700 | 143700 | 143600 | 143700 | 143600 | 281 |
| 494 | 20230731 | 103600 | 15067169200 | 143600 | 143600 | 143700 | 143500 | 262 |
| 495 | 20230731 | 103500 | 15029548800 | 143600 | 143500 | 143600 | 143500 | 316 |
| 496 | 20230731 | 103400 | 14984199300 | 143500 | 143400 | 143500 | 143400 | 182 |
| 497 | 20230731 | 103300 | 14958095200 | 143500 | 143400 | 143500 | 143400 | 112 |
| 498 | 20230731 | 103200 | 14942027200 | 143500 | 143400 | 143500 | 143400 | 594 |
| 499 | 20230731 | 103100 | 14856793400 | 143400 | 143500 | 143500 | 143400 | 386 |
| 500 | 20230731 | 103000 | 14801420600 | 143400 | 143500 | 143500 | 143400 | 610 |
| 501 | 20230731 | 102900 | 14713935700 | 143600 | 143600 | 143600 | 143500 | 1231 |
| 502 | 20230731 | 102800 | 14537283000 | 143500 | 143500 | 143600 | 143500 | 344 |
| 503 | 20230731 | 102700 | 14487902900 | 143500 | 143500 | 143600 | 143500 | 398 |
| 504 | 20230731 | 102600 | 14430784800 | 143600 | 143700 | 143800 | 143600 | 545 |
| 505 | 20230731 | 102500 | 14352489800 | 143700 | 143700 | 143800 | 143700 | 197 |
| 506 | 20230731 | 102400 | 14324177800 | 143700 | 143700 | 143700 | 143500 | 940 |
| 507 | 20230731 | 102300 | 14189193200 | 143600 | 143600 | 143700 | 143600 | 279 |
| 508 | 20230731 | 102200 | 14149115800 | 143600 | 143600 | 143700 | 143500 | 280 |
| 509 | 20230731 | 102100 | 14108901600 | 143700 | 143500 | 143700 | 143500 | 426 |
| 510 | 20230731 | 102000 | 14047734300 | 143500 | 143500 | 143500 | 143400 | 387 |
| 511 | 20230731 | 101900 | 13992204500 | 143500 | 143400 | 143500 | 143400 | 368 |
| 512 | 20230731 | 101800 | 13939403800 | 143500 | 143500 | 143600 | 143400 | 733 |
| 513 | 20230731 | 101700 | 13834264000 | 143500 | 143600 | 143600 | 143400 | 1391 |
| 514 | 20230731 | 101600 | 13634635300 | 143500 | 143600 | 143600 | 143500 | 250 |
| 515 | 20230731 | 101500 | 13598747000 | 143600 | 143400 | 143600 | 143400 | 698 |
| 516 | 20230731 | 101400 | 13498578900 | 143500 | 143500 | 143500 | 143400 | 1482 |
| 517 | 20230731 | 101300 | 13286029800 | 143400 | 143500 | 143600 | 143400 | 2067 |
| 518 | 20230731 | 101200 | 12989438300 | 143600 | 143500 | 143600 | 143500 | 885 |
| 519 | 20230731 | 101100 | 12862426200 | 143500 | 143500 | 143700 | 143500 | 538 |
| 520 | 20230731 | 101000 | 12785174600 | 143600 | 143600 | 143700 | 143500 | 491 |
| 521 | 20230731 | 100900 | 12714677800 | 143600 | 143600 | 143600 | 143500 | 313 |
| 522 | 20230731 | 100800 | 12669735500 | 143500 | 143500 | 143600 | 143400 | 876 |
| 523 | 20230731 | 100700 | 12544021400 | 143500 | 143500 | 143700 | 143300 | 3692 |
| 524 | 20230731 | 100600 | 12014391700 | 143600 | 143800 | 143800 | 143500 | 2229 |
| 525 | 20230731 | 100500 | 11694220100 | 143700 | 143900 | 143900 | 143700 | 739 |
| 526 | 20230731 | 100400 | 11587928100 | 143900 | 143800 | 143900 | 143800 | 543 |
| 527 | 20230731 | 100300 | 11509828000 | 143800 | 143800 | 143800 | 143700 | 542 |
| 528 | 20230731 | 100200 | 11431918300 | 143700 | 144100 | 144100 | 143700 | 1910 |
| 529 | 20230731 | 100100 | 11157087100 | 144100 | 144100 | 144300 | 144000 | 1426 |
| 530 | 20230731 | 100000 | 10951519900 | 144000 | 143900 | 144300 | 143900 | 465 |
| 531 | 20230731 | 095900 | 10884552900 | 143900 | 144100 | 144100 | 143800 | 3016 |
| 532 | 20230731 | 095800 | 10450363400 | 144100 | 144100 | 144200 | 144000 | 1291 |
| 533 | 20230731 | 095700 | 10264303500 | 144100 | 144100 | 144200 | 144000 | 1187 |
| 534 | 20230731 | 095600 | 10093263100 | 144200 | 144200 | 144200 | 144100 | 614 |
| 535 | 20230731 | 095500 | 10004739100 | 144200 | 144200 | 144300 | 144200 | 510 |
| 536 | 20230731 | 095400 | 9931190600 | 144300 | 144500 | 144500 | 144300 | 4781 |
| 537 | 20230731 | 095300 | 9240862300 | 144400 | 144400 | 144500 | 144400 | 510 |
| 538 | 20230731 | 095200 | 9167172400 | 144500 | 144600 | 144600 | 144300 | 1350 |
| 539 | 20230731 | 095100 | 8972201300 | 144500 | 144400 | 144600 | 144400 | 714 |
| 540 | 20230731 | 095000 | 8869021500 | 144500 | 144400 | 144600 | 144400 | 450 |
| 541 | 20230731 | 094900 | 8803987100 | 144400 | 144600 | 144700 | 144300 | 817 |
| 542 | 20230731 | 094800 | 8685977300 | 144600 | 144600 | 144700 | 144600 | 360 |
| 543 | 20230731 | 094700 | 8633914700 | 144500 | 144700 | 144700 | 144500 | 820 |
| 544 | 20230731 | 094600 | 8515307300 | 144600 | 144700 | 144900 | 144600 | 381 |
| 545 | 20230731 | 094500 | 8460162900 | 144700 | 144800 | 144900 | 144700 | 889 |
| 546 | 20230731 | 094400 | 8331484100 | 144800 | 144600 | 144800 | 144500 | 668 |
| 547 | 20230731 | 094300 | 8234823900 | 144600 | 144600 | 144700 | 144500 | 674 |
| 548 | 20230731 | 094200 | 8137339200 | 144600 | 144600 | 144700 | 144500 | 268 |
| 549 | 20230731 | 094100 | 8098595200 | 144600 | 144700 | 144700 | 144600 | 266 |
| 550 | 20230731 | 094000 | 8060113300 | 144600 | 144500 | 144700 | 144300 | 856 |
| 551 | 20230731 | 093900 | 7936425700 | 144600 | 144700 | 144700 | 144500 | 199 |
| 552 | 20230731 | 093800 | 7907654700 | 144500 | 144400 | 144700 | 144400 | 669 |
| 553 | 20230731 | 093700 | 7810920100 | 144700 | 144300 | 144700 | 144200 | 1065 |
| 554 | 20230731 | 093600 | 7657138200 | 144300 | 144500 | 144500 | 144300 | 501 |
| 555 | 20230731 | 093500 | 7584820900 | 144500 | 144700 | 144700 | 144400 | 696 |
| 556 | 20230731 | 093400 | 7484203500 | 144800 | 144800 | 144900 | 144700 | 472 |
| 557 | 20230731 | 093300 | 7415842300 | 144900 | 144900 | 145000 | 144800 | 482 |
| 558 | 20230731 | 093200 | 7345979700 | 144900 | 144800 | 145000 | 144800 | 850 |
| 559 | 20230731 | 093100 | 7222860300 | 144800 | 144900 | 145000 | 144700 | 317 |
| 560 | 20230731 | 093000 | 7176941000 | 144900 | 144800 | 144900 | 144500 | 907 |
| 561 | 20230731 | 092900 | 7045647900 | 144700 | 144300 | 144700 | 144200 | 772 |
| 562 | 20230731 | 092800 | 6934184300 | 144400 | 144200 | 144400 | 144200 | 868 |
| 563 | 20230731 | 092700 | 6808895500 | 144400 | 144400 | 144400 | 144100 | 1441 |
| 564 | 20230731 | 092600 | 6600998400 | 144400 | 144600 | 144600 | 144300 | 304 |
| 565 | 20230731 | 092500 | 6557091300 | 144500 | 144700 | 144700 | 144400 | 396 |
| 566 | 20230731 | 092400 | 6499865900 | 144600 | 144500 | 144700 | 144300 | 841 |
| 567 | 20230731 | 092300 | 6378363300 | 144500 | 144800 | 144800 | 144500 | 485 |
| 568 | 20230731 | 092200 | 6308196100 | 144700 | 145000 | 145000 | 144700 | 492 |
| 569 | 20230731 | 092100 | 6236918000 | 144900 | 144900 | 145000 | 144600 | 2195 |
| 570 | 20230731 | 092000 | 5918848000 | 144900 | 144900 | 145100 | 144500 | 2500 |
| 571 | 20230731 | 091900 | 5556403400 | 144900 | 144400 | 145000 | 144300 | 1447 |
| 572 | 20230731 | 091800 | 5346985200 | 144400 | 144100 | 144400 | 144000 | 2775 |
| 573 | 20230731 | 091700 | 4946638600 | 144100 | 144200 | 144500 | 143800 | 2097 |
| 574 | 20230731 | 091600 | 4644257800 | 144000 | 143900 | 144800 | 143600 | 3494 |
| 575 | 20230731 | 091500 | 4140639800 | 143800 | 143600 | 143900 | 143600 | 1097 |
| 576 | 20230731 | 091400 | 3982922200 | 143700 | 143700 | 143900 | 143500 | 2198 |
| 577 | 20230731 | 091300 | 3667262000 | 143600 | 143900 | 143900 | 143600 | 1146 |
| 578 | 20230731 | 091200 | 3502568600 | 143800 | 143800 | 143900 | 143700 | 1807 |
| 579 | 20230731 | 091100 | 3242729800 | 143800 | 144400 | 144400 | 143600 | 3224 |
| 580 | 20230731 | 091000 | 2778257000 | 144400 | 144600 | 144800 | 144400 | 600 |
| 581 | 20230731 | 090900 | 2691525100 | 144600 | 144600 | 144800 | 144400 | 3700 |
| 582 | 20230731 | 090800 | 2155966700 | 144700 | 144300 | 145000 | 144300 | 2054 |
| 583 | 20230731 | 090700 | 1859106700 | 144300 | 144400 | 144400 | 144300 | 607 |
| 584 | 20230731 | 090600 | 1771458400 | 144400 | 144500 | 144600 | 144300 | 523 |
| 585 | 20230731 | 090500 | 1695930800 | 144600 | 144300 | 145200 | 144300 | 974 |
| 586 | 20230731 | 090400 | 1555263200 | 144200 | 144400 | 144400 | 144000 | 1094 |
| 587 | 20230731 | 090300 | 1397425700 | 144500 | 144600 | 145000 | 144400 | 2974 |
| 588 | 20230731 | 090200 | 967633000 | 144800 | 144800 | 144800 | 144500 | 865 |
| 589 | 20230731 | 090100 | 842495000 | 144700 | 145400 | 145400 | 144700 | 2093 |
| 590 | 20230731 | 090000 | 538896700 | 145400 | 145800 | 145800 | 145400 | 3699 |