34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 9850 |
| 3 | 20230922 | 185000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 4 | 20230922 | 184900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 5 | 20230922 | 184800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 6 | 20230922 | 184700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 7 | 20230922 | 184600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 8 | 20230922 | 184500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 9 | 20230922 | 184400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 10 | 20230922 | 184300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 11 | 20230922 | 184200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 12 | 20230922 | 184100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 13 | 20230922 | 184000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 14 | 20230922 | 183900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 15 | 20230922 | 183800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 16 | 20230922 | 183700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 17 | 20230922 | 183600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 18 | 20230922 | 183500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 19 | 20230922 | 183400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 20 | 20230922 | 183300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 21 | 20230922 | 183200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 22 | 20230922 | 183100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 23 | 20230922 | 183000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 24 | 20230922 | 182900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 25 | 20230922 | 182800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 26 | 20230922 | 182700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 27 | 20230922 | 182600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 28 | 20230922 | 182500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 29 | 20230922 | 182400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 30 | 20230922 | 182300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 31 | 20230922 | 182200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 32 | 20230922 | 182100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 9850 |
| 33 | 20230922 | 182000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 34 | 20230922 | 181900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 35 | 20230922 | 181800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 36 | 20230922 | 181700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 37 | 20230922 | 181600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 38 | 20230922 | 181500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 39 | 20230922 | 181400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 40 | 20230922 | 181300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 41 | 20230922 | 181200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 42 | 20230922 | 181100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 43 | 20230922 | 181000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 44 | 20230922 | 180900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 45 | 20230922 | 180800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 46 | 20230922 | 180700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 47 | 20230922 | 180600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 48 | 20230922 | 180500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 49 | 20230922 | 180400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 50 | 20230922 | 180300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 51 | 20230922 | 180200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 52 | 20230922 | 180100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 53 | 20230922 | 180000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 54 | 20230922 | 175900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 55 | 20230922 | 175800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 56 | 20230922 | 175700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 57 | 20230922 | 175600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 58 | 20230922 | 175500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 59 | 20230922 | 175400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 60 | 20230922 | 175300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 61 | 20230922 | 175200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 62 | 20230922 | 175100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 9850 |
| 63 | 20230922 | 175000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 64 | 20230922 | 174900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 65 | 20230922 | 174800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 66 | 20230922 | 174700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 67 | 20230922 | 174600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 68 | 20230922 | 174500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 69 | 20230922 | 174400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 70 | 20230922 | 174300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 71 | 20230922 | 174200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 72 | 20230922 | 174100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 73 | 20230922 | 174000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 74 | 20230922 | 173900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 75 | 20230922 | 173800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 76 | 20230922 | 173700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 77 | 20230922 | 173600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 78 | 20230922 | 173500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 79 | 20230922 | 173400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 80 | 20230922 | 173300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 81 | 20230922 | 173200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 82 | 20230922 | 173100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 83 | 20230922 | 173000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 84 | 20230922 | 172900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 85 | 20230922 | 172800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 86 | 20230922 | 172700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 87 | 20230922 | 172600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 88 | 20230922 | 172500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 89 | 20230922 | 172400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 90 | 20230922 | 172300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 91 | 20230922 | 172200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 92 | 20230922 | 172100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 9850 |
| 93 | 20230922 | 172000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 94 | 20230922 | 171900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 95 | 20230922 | 171800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 96 | 20230922 | 171700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 97 | 20230922 | 171600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 98 | 20230922 | 171500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 99 | 20230922 | 171400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 100 | 20230922 | 171300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 101 | 20230922 | 171200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 102 | 20230922 | 171100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 103 | 20230922 | 171000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 104 | 20230922 | 170900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 105 | 20230922 | 170800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 106 | 20230922 | 170700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 107 | 20230922 | 170600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 108 | 20230922 | 170500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 109 | 20230922 | 170400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 110 | 20230922 | 170300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 111 | 20230922 | 170200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 112 | 20230922 | 170100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 113 | 20230922 | 170000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 114 | 20230922 | 165900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 115 | 20230922 | 165800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 116 | 20230922 | 165700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 117 | 20230922 | 165600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 118 | 20230922 | 165500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 119 | 20230922 | 165400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 120 | 20230922 | 165300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 121 | 20230922 | 165200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 122 | 20230922 | 165100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 9850 |
| 123 | 20230922 | 165000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 124 | 20230922 | 164900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 125 | 20230922 | 164800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 126 | 20230922 | 164700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 127 | 20230922 | 164600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 128 | 20230922 | 164500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 129 | 20230922 | 164400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 130 | 20230922 | 164300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 131 | 20230922 | 164200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 132 | 20230922 | 164100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 133 | 20230922 | 164000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 134 | 20230922 | 163900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 135 | 20230922 | 163800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 136 | 20230922 | 163700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 137 | 20230922 | 163600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 138 | 20230922 | 163500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 139 | 20230922 | 163400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 140 | 20230922 | 163300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 141 | 20230922 | 163200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 142 | 20230922 | 163100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 143 | 20230922 | 163000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 144 | 20230922 | 162900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 145 | 20230922 | 162800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 146 | 20230922 | 162700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 147 | 20230922 | 162600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 148 | 20230922 | 162500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 149 | 20230922 | 162400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 150 | 20230922 | 162300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 151 | 20230922 | 162200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 152 | 20230922 | 162100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 9850 |
| 153 | 20230922 | 162000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 154 | 20230922 | 161900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 155 | 20230922 | 161800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 156 | 20230922 | 161700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 157 | 20230922 | 161600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 158 | 20230922 | 161500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 159 | 20230922 | 161400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 160 | 20230922 | 161300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 161 | 20230922 | 161200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 162 | 20230922 | 161100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 163 | 20230922 | 161000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 164 | 20230922 | 160900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 165 | 20230922 | 160800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 166 | 20230922 | 160700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 167 | 20230922 | 160600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 168 | 20230922 | 160500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 169 | 20230922 | 160400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 170 | 20230922 | 160300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 171 | 20230922 | 160200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 172 | 20230922 | 160100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 173 | 20230922 | 160000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 174 | 20230922 | 155900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 175 | 20230922 | 155800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 176 | 20230922 | 155700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 177 | 20230922 | 155600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 178 | 20230922 | 155500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 179 | 20230922 | 155400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 180 | 20230922 | 155300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 181 | 20230922 | 155200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 182 | 20230922 | 155100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 9850 |
| 183 | 20230922 | 155000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 184 | 20230922 | 154900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 185 | 20230922 | 154800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 186 | 20230922 | 154700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 187 | 20230922 | 154600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 188 | 20230922 | 154500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 189 | 20230922 | 154400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 190 | 20230922 | 154300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 191 | 20230922 | 154200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 192 | 20230922 | 154100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 193 | 20230922 | 154000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 194 | 20230922 | 153900 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 195 | 20230922 | 153800 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 196 | 20230922 | 153700 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 197 | 20230922 | 153600 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 198 | 20230922 | 153500 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 199 | 20230922 | 153400 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 200 | 20230922 | 153300 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 201 | 20230922 | 153200 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 202 | 20230922 | 153100 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 203 | 20230922 | 153000 | 29867647100 | 138100 | 138100 | 138100 | 138100 | 9850 |
| 204 | 20230922 | 152900 | 28507362100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 205 | 20230922 | 152800 | 28507362100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 206 | 20230922 | 152700 | 28507362100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 207 | 20230922 | 152600 | 28507362100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 208 | 20230922 | 152500 | 28507362100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 209 | 20230922 | 152400 | 28507362100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 210 | 20230922 | 152300 | 28507362100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 211 | 20230922 | 152200 | 28507362100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 212 | 20230922 | 152100 | 28507362100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 213 | 20230922 | 152000 | 28507362100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 214 | 20230922 | 151900 | 28507362100 | 138100 | 138100 | 138100 | 138000 | 414 |
| 215 | 20230922 | 151800 | 28450198800 | 138100 | 138000 | 138100 | 137900 | 2274 |
| 216 | 20230922 | 151700 | 28136243200 | 137900 | 137900 | 138000 | 137900 | 323 |
| 217 | 20230922 | 151600 | 28091691800 | 137900 | 138000 | 138100 | 137900 | 1962 |
| 218 | 20230922 | 151500 | 27820935900 | 138000 | 138000 | 138100 | 138000 | 206 |
| 219 | 20230922 | 151400 | 27792497700 | 138000 | 138000 | 138100 | 138000 | 461 |
| 220 | 20230922 | 151300 | 27728874800 | 138000 | 138200 | 138200 | 138000 | 1131 |
| 221 | 20230922 | 151200 | 27572682200 | 138100 | 138200 | 138200 | 138100 | 385 |
| 222 | 20230922 | 151100 | 27519504600 | 138100 | 138100 | 138200 | 138100 | 643 |
| 223 | 20230922 | 151000 | 27430702300 | 138200 | 138100 | 138200 | 138100 | 249 |
| 224 | 20230922 | 150900 | 27396310200 | 138100 | 138200 | 138200 | 138100 | 290 |
| 225 | 20230922 | 150800 | 27356256800 | 138100 | 138200 | 138200 | 138100 | 290 |
| 226 | 20230922 | 150700 | 27316194500 | 138100 | 138200 | 138200 | 138100 | 520 |
| 227 | 20230922 | 150600 | 27244355400 | 138100 | 138100 | 138200 | 138100 | 272 |
| 228 | 20230922 | 150500 | 27206786800 | 138100 | 138100 | 138200 | 138100 | 291 |
| 229 | 20230922 | 150400 | 27166595000 | 138200 | 138300 | 138300 | 138100 | 399 |
| 230 | 20230922 | 150300 | 27111469700 | 138300 | 138200 | 138300 | 138100 | 421 |
| 231 | 20230922 | 150200 | 27053283300 | 138300 | 138200 | 138300 | 138200 | 352 |
| 232 | 20230922 | 150100 | 27004633800 | 138200 | 138300 | 138300 | 138200 | 128 |
| 233 | 20230922 | 150000 | 26986940300 | 138300 | 138000 | 138300 | 138000 | 1328 |
| 234 | 20230922 | 145900 | 26803501600 | 138000 | 138000 | 138100 | 138000 | 295 |
| 235 | 20230922 | 145800 | 26762773300 | 138000 | 138300 | 138300 | 138000 | 1665 |
| 236 | 20230922 | 145700 | 26532713000 | 138200 | 138300 | 138300 | 138200 | 213 |
| 237 | 20230922 | 145600 | 26503271300 | 138200 | 138300 | 138300 | 138200 | 155 |
| 238 | 20230922 | 145500 | 26481846400 | 138200 | 138200 | 138300 | 138200 | 317 |
| 239 | 20230922 | 145400 | 26438027100 | 138200 | 138300 | 138300 | 138200 | 241 |
| 240 | 20230922 | 145300 | 26404703800 | 138300 | 138400 | 138500 | 138300 | 1549 |
| 241 | 20230922 | 145200 | 26190365100 | 138400 | 138400 | 138500 | 138400 | 198 |
| 242 | 20230922 | 145100 | 26162959000 | 138400 | 138400 | 138600 | 138400 | 1200 |
| 243 | 20230922 | 145000 | 25996841800 | 138400 | 138400 | 138600 | 138300 | 3370 |
| 244 | 20230922 | 144900 | 25530188600 | 138400 | 138300 | 138400 | 138300 | 277 |
| 245 | 20230922 | 144800 | 25491874400 | 138300 | 138300 | 138400 | 138300 | 194 |
| 246 | 20230922 | 144700 | 25465033400 | 138400 | 138300 | 138400 | 138300 | 126 |
| 247 | 20230922 | 144600 | 25447604400 | 138400 | 138400 | 138500 | 138300 | 2270 |
| 248 | 20230922 | 144500 | 25133442000 | 138400 | 138400 | 138500 | 138400 | 714 |
| 249 | 20230922 | 144400 | 25034609800 | 138500 | 138300 | 138500 | 138300 | 1609 |
| 250 | 20230922 | 144300 | 24811916200 | 138300 | 138400 | 138400 | 138300 | 337 |
| 251 | 20230922 | 144200 | 24765284000 | 138300 | 138300 | 138400 | 138300 | 181 |
| 252 | 20230922 | 144100 | 24740248300 | 138300 | 138400 | 138400 | 138300 | 265 |
| 253 | 20230922 | 144000 | 24703594900 | 138300 | 138400 | 138400 | 138300 | 113 |
| 254 | 20230922 | 143900 | 24687962900 | 138300 | 138300 | 138400 | 138300 | 188 |
| 255 | 20230922 | 143800 | 24661957000 | 138400 | 138300 | 138400 | 138300 | 253 |
| 256 | 20230922 | 143700 | 24626954100 | 138400 | 138300 | 138400 | 138300 | 438 |
| 257 | 20230922 | 143600 | 24566367400 | 138300 | 138300 | 138400 | 138200 | 829 |
| 258 | 20230922 | 143500 | 24451719600 | 138200 | 138300 | 138300 | 138200 | 211 |
| 259 | 20230922 | 143400 | 24422552500 | 138300 | 138200 | 138300 | 138200 | 207 |
| 260 | 20230922 | 143300 | 24393940900 | 138200 | 138200 | 138300 | 138200 | 159 |
| 261 | 20230922 | 143200 | 24371961700 | 138200 | 138200 | 138300 | 138200 | 131 |
| 262 | 20230922 | 143100 | 24353853200 | 138200 | 138200 | 138400 | 138200 | 208 |
| 263 | 20230922 | 143000 | 24325097300 | 138300 | 138200 | 138300 | 138200 | 461 |
| 264 | 20230922 | 142900 | 24261349000 | 138300 | 138200 | 138300 | 138200 | 167 |
| 265 | 20230922 | 142800 | 24238264100 | 138300 | 138300 | 138400 | 138200 | 1224 |
| 266 | 20230922 | 142700 | 24068985000 | 138400 | 138200 | 138400 | 138200 | 264 |
| 267 | 20230922 | 142600 | 24032477400 | 138200 | 138300 | 138300 | 138200 | 431 |
| 268 | 20230922 | 142500 | 23972878300 | 138300 | 138200 | 138300 | 138200 | 221 |
| 269 | 20230922 | 142400 | 23942323200 | 138200 | 138300 | 138300 | 138200 | 146 |
| 270 | 20230922 | 142300 | 23922141200 | 138200 | 138200 | 138300 | 138200 | 127 |
| 271 | 20230922 | 142200 | 23904586500 | 138300 | 138200 | 138300 | 138200 | 131 |
| 272 | 20230922 | 142100 | 23886480000 | 138300 | 138300 | 138300 | 138200 | 138 |
| 273 | 20230922 | 142000 | 23867400700 | 138200 | 138300 | 138300 | 138200 | 145 |
| 274 | 20230922 | 141900 | 23847360200 | 138300 | 138400 | 138400 | 138200 | 1518 |
| 275 | 20230922 | 141800 | 23637428500 | 138300 | 138300 | 138400 | 138300 | 149 |
| 276 | 20230922 | 141700 | 23616820000 | 138300 | 138300 | 138400 | 138300 | 121 |
| 277 | 20230922 | 141600 | 23600084200 | 138400 | 138300 | 138400 | 138300 | 433 |
| 278 | 20230922 | 141500 | 23540198800 | 138300 | 138300 | 138400 | 138300 | 172 |
| 279 | 20230922 | 141400 | 23516404100 | 138300 | 138300 | 138400 | 138300 | 242 |
| 280 | 20230922 | 141300 | 23482925800 | 138300 | 138400 | 138400 | 138300 | 163 |
| 281 | 20230922 | 141200 | 23460372700 | 138300 | 138300 | 138400 | 138300 | 125 |
| 282 | 20230922 | 141100 | 23443083400 | 138400 | 138300 | 138400 | 138300 | 194 |
| 283 | 20230922 | 141000 | 23416246800 | 138400 | 138400 | 138400 | 138300 | 230 |
| 284 | 20230922 | 140900 | 23384426000 | 138300 | 138300 | 138400 | 138300 | 154 |
| 285 | 20230922 | 140800 | 23363121200 | 138300 | 138300 | 138400 | 138300 | 345 |
| 286 | 20230922 | 140700 | 23315388200 | 138300 | 138300 | 138400 | 138300 | 236 |
| 287 | 20230922 | 140600 | 23282735000 | 138300 | 138200 | 138400 | 138200 | 1101 |
| 288 | 20230922 | 140500 | 23130472000 | 138300 | 138200 | 138300 | 138200 | 243 |
| 289 | 20230922 | 140400 | 23096882000 | 138200 | 138300 | 138300 | 138200 | 96 |
| 290 | 20230922 | 140300 | 23083613100 | 138200 | 138200 | 138300 | 138200 | 86 |
| 291 | 20230922 | 140200 | 23071727100 | 138300 | 138200 | 138300 | 138200 | 130 |
| 292 | 20230922 | 140100 | 23053759900 | 138200 | 138200 | 138300 | 138200 | 113 |
| 293 | 20230922 | 140000 | 23038141600 | 138200 | 138200 | 138300 | 138200 | 833 |
| 294 | 20230922 | 135900 | 22922975400 | 138200 | 138200 | 138300 | 138200 | 162 |
| 295 | 20230922 | 135800 | 22900585300 | 138300 | 138200 | 138300 | 138200 | 66 |
| 296 | 20230922 | 135700 | 22891462600 | 138200 | 138200 | 138300 | 138200 | 167 |
| 297 | 20230922 | 135600 | 22868382400 | 138200 | 138300 | 138300 | 138200 | 595 |
| 298 | 20230922 | 135500 | 22786151300 | 138200 | 138200 | 138300 | 138200 | 101 |
| 299 | 20230922 | 135400 | 22772191200 | 138300 | 138200 | 138300 | 138200 | 162 |
| 300 | 20230922 | 135300 | 22749801400 | 138200 | 138100 | 138300 | 138100 | 692 |
| 301 | 20230922 | 135200 | 22654174400 | 138200 | 138000 | 138200 | 138000 | 255 |
| 302 | 20230922 | 135100 | 22618960900 | 138000 | 138000 | 138200 | 137900 | 1949 |
| 303 | 20230922 | 135000 | 22349923600 | 137900 | 137900 | 138000 | 137900 | 106 |
| 304 | 20230922 | 134900 | 22335304400 | 137900 | 138000 | 138000 | 137900 | 70 |
| 305 | 20230922 | 134800 | 22325650000 | 137900 | 138000 | 138100 | 137900 | 747 |
| 306 | 20230922 | 134700 | 22222563600 | 138000 | 138000 | 138100 | 138000 | 404 |
| 307 | 20230922 | 134600 | 22166809200 | 138000 | 137900 | 138100 | 137900 | 212 |
| 308 | 20230922 | 134500 | 22137553200 | 138000 | 138000 | 138000 | 137900 | 170 |
| 309 | 20230922 | 134400 | 22114106800 | 137900 | 137900 | 138100 | 137900 | 492 |
| 310 | 20230922 | 134300 | 22046213600 | 137900 | 138000 | 138000 | 137900 | 162 |
| 311 | 20230922 | 134200 | 22023865100 | 138000 | 138000 | 138100 | 138000 | 309 |
| 312 | 20230922 | 134100 | 21981221400 | 138100 | 138000 | 138100 | 138000 | 139 |
| 313 | 20230922 | 134000 | 21962037900 | 138000 | 138100 | 138200 | 138000 | 730 |
| 314 | 20230922 | 133900 | 21861227600 | 138100 | 138100 | 138200 | 138100 | 146 |
| 315 | 20230922 | 133800 | 21841063100 | 138100 | 138000 | 138200 | 138000 | 116 |
| 316 | 20230922 | 133700 | 21825043100 | 138100 | 137900 | 138200 | 137900 | 1281 |
| 317 | 20230922 | 133600 | 21648206300 | 137900 | 137900 | 138000 | 137900 | 131 |
| 318 | 20230922 | 133500 | 21630139500 | 137900 | 138000 | 138100 | 137900 | 472 |
| 319 | 20230922 | 133400 | 21565010100 | 138000 | 138000 | 138100 | 138000 | 388 |
| 320 | 20230922 | 133300 | 21511464900 | 138000 | 138000 | 138100 | 138000 | 198 |
| 321 | 20230922 | 133200 | 21484139200 | 138100 | 138200 | 138200 | 138000 | 123 |
| 322 | 20230922 | 133100 | 21467158800 | 138100 | 138200 | 138300 | 138100 | 1043 |
| 323 | 20230922 | 133000 | 21323041100 | 138200 | 138200 | 138300 | 138200 | 116 |
| 324 | 20230922 | 132900 | 21307009000 | 138200 | 138300 | 138300 | 138200 | 144 |
| 325 | 20230922 | 132800 | 21287106800 | 138200 | 138300 | 138300 | 138200 | 85 |
| 326 | 20230922 | 132700 | 21275358600 | 138300 | 138100 | 138300 | 138100 | 396 |
| 327 | 20230922 | 132600 | 21220636100 | 138100 | 138100 | 138200 | 138100 | 121 |
| 328 | 20230922 | 132500 | 21203924700 | 138100 | 138100 | 138200 | 138100 | 85 |
| 329 | 20230922 | 132400 | 21192183400 | 138100 | 138100 | 138200 | 138100 | 666 |
| 330 | 20230922 | 132300 | 21100205100 | 138000 | 138000 | 138100 | 138000 | 806 |
| 331 | 20230922 | 132200 | 20988965900 | 138100 | 138200 | 138200 | 138000 | 215 |
| 332 | 20230922 | 132100 | 20959280100 | 138100 | 138200 | 138300 | 138100 | 971 |
| 333 | 20230922 | 132000 | 20825089000 | 138200 | 138200 | 138300 | 138200 | 125 |
| 334 | 20230922 | 131900 | 20807812700 | 138300 | 138200 | 138300 | 138200 | 134 |
| 335 | 20230922 | 131800 | 20789290100 | 138300 | 138200 | 138300 | 138200 | 113 |
| 336 | 20230922 | 131700 | 20773670900 | 138200 | 138200 | 138300 | 138200 | 164 |
| 337 | 20230922 | 131600 | 20750997700 | 138300 | 138200 | 138300 | 138200 | 172 |
| 338 | 20230922 | 131500 | 20727220700 | 138200 | 138200 | 138300 | 138200 | 192 |
| 339 | 20230922 | 131400 | 20700683100 | 138200 | 138300 | 138300 | 138200 | 206 |
| 340 | 20230922 | 131300 | 20672207000 | 138300 | 138300 | 138300 | 138200 | 143 |
| 341 | 20230922 | 131200 | 20652439200 | 138200 | 138300 | 138300 | 138200 | 131 |
| 342 | 20230922 | 131100 | 20634329100 | 138300 | 138200 | 138300 | 138200 | 196 |
| 343 | 20230922 | 131000 | 20607231400 | 138300 | 138200 | 138300 | 138200 | 147 |
| 344 | 20230922 | 130900 | 20586912700 | 138300 | 138200 | 138300 | 138200 | 147 |
| 345 | 20230922 | 130800 | 20566590900 | 138300 | 138200 | 138300 | 138200 | 435 |
| 346 | 20230922 | 130700 | 20506437300 | 138200 | 138200 | 138300 | 138200 | 223 |
| 347 | 20230922 | 130600 | 20475605700 | 138300 | 137900 | 138300 | 137800 | 2526 |
| 348 | 20230922 | 130500 | 20126784800 | 137800 | 137800 | 137900 | 137800 | 250 |
| 349 | 20230922 | 130400 | 20092316500 | 137800 | 137800 | 137900 | 137800 | 215 |
| 350 | 20230922 | 130300 | 20062689200 | 137800 | 137900 | 137900 | 137800 | 214 |
| 351 | 20230922 | 130200 | 20033198000 | 137800 | 137800 | 137900 | 137800 | 107 |
| 352 | 20230922 | 130100 | 20018452200 | 137800 | 137900 | 137900 | 137800 | 113 |
| 353 | 20230922 | 130000 | 20002874600 | 138000 | 137900 | 138000 | 137900 | 115 |
| 354 | 20230922 | 125900 | 19987013400 | 137900 | 137900 | 138000 | 137900 | 100 |
| 355 | 20230922 | 125800 | 19973222100 | 137900 | 137900 | 138000 | 137900 | 72 |
| 356 | 20230922 | 125700 | 19963290400 | 138000 | 138000 | 138000 | 137900 | 258 |
| 357 | 20230922 | 125600 | 19927691800 | 138000 | 138000 | 138100 | 137800 | 139 |
| 358 | 20230922 | 125500 | 19908516800 | 138000 | 137700 | 138100 | 137700 | 1407 |
| 359 | 20230922 | 125400 | 19714447000 | 137700 | 137700 | 137800 | 137700 | 198 |
| 360 | 20230922 | 125300 | 19687172300 | 137800 | 137700 | 137800 | 137700 | 97 |
| 361 | 20230922 | 125200 | 19673813800 | 137800 | 137800 | 137800 | 137700 | 102 |
| 362 | 20230922 | 125100 | 19659765600 | 137700 | 137700 | 137800 | 137700 | 71 |
| 363 | 20230922 | 125000 | 19649987800 | 137700 | 137700 | 137800 | 137700 | 134 |
| 364 | 20230922 | 124900 | 19631534300 | 137700 | 137900 | 137900 | 137700 | 153 |
| 365 | 20230922 | 124800 | 19610452500 | 137900 | 137600 | 137900 | 137600 | 1041 |
| 366 | 20230922 | 124700 | 19467066500 | 137600 | 137700 | 137800 | 137600 | 166 |
| 367 | 20230922 | 124600 | 19444207700 | 137700 | 137700 | 137800 | 137700 | 102 |
| 368 | 20230922 | 124500 | 19430160300 | 137700 | 137800 | 137800 | 137700 | 117 |
| 369 | 20230922 | 124400 | 19414043000 | 137800 | 137900 | 137900 | 137800 | 164 |
| 370 | 20230922 | 124300 | 19391442600 | 137900 | 137800 | 137900 | 137800 | 97 |
| 371 | 20230922 | 124200 | 19378073600 | 137800 | 137900 | 137900 | 137800 | 93 |
| 372 | 20230922 | 124100 | 19365257100 | 137900 | 137900 | 138000 | 137900 | 480 |
| 373 | 20230922 | 124000 | 19299064000 | 137900 | 138000 | 138100 | 137900 | 415 |
| 374 | 20230922 | 123900 | 19241800000 | 138100 | 137900 | 138100 | 137900 | 529 |
| 375 | 20230922 | 123800 | 19168804600 | 137900 | 137700 | 137900 | 137700 | 1073 |
| 376 | 20230922 | 123700 | 19020886400 | 137700 | 137700 | 137800 | 137700 | 109 |
| 377 | 20230922 | 123600 | 19005874900 | 137700 | 137700 | 137800 | 137700 | 132 |
| 378 | 20230922 | 123500 | 18987697900 | 137700 | 137700 | 137800 | 137700 | 95 |
| 379 | 20230922 | 123400 | 18974612800 | 137700 | 137700 | 137800 | 137700 | 116 |
| 380 | 20230922 | 123300 | 18958637900 | 137700 | 137700 | 137800 | 137700 | 130 |
| 381 | 20230922 | 123200 | 18940735200 | 137700 | 137700 | 137800 | 137700 | 91 |
| 382 | 20230922 | 123100 | 18928200700 | 137700 | 137800 | 137800 | 137700 | 218 |
| 383 | 20230922 | 123000 | 18898170100 | 137800 | 137800 | 137800 | 137700 | 242 |
| 384 | 20230922 | 122900 | 18864832500 | 137800 | 137800 | 137900 | 137800 | 157 |
| 385 | 20230922 | 122800 | 18843196100 | 137800 | 137700 | 137900 | 137600 | 1113 |
| 386 | 20230922 | 122700 | 18689863600 | 137700 | 137500 | 137700 | 137500 | 642 |
| 387 | 20230922 | 122600 | 18601486900 | 137600 | 137600 | 137600 | 137500 | 162 |
| 388 | 20230922 | 122500 | 18579204400 | 137500 | 137600 | 137700 | 137500 | 150 |
| 389 | 20230922 | 122400 | 18558564600 | 137600 | 137600 | 137700 | 137600 | 126 |
| 390 | 20230922 | 122300 | 18541225000 | 137700 | 137600 | 137700 | 137600 | 116 |
| 391 | 20230922 | 122200 | 18525261500 | 137600 | 137600 | 137700 | 137600 | 376 |
| 392 | 20230922 | 122100 | 18473522000 | 137600 | 137600 | 137700 | 137600 | 120 |
| 393 | 20230922 | 122000 | 18457004900 | 137600 | 137700 | 137800 | 137600 | 361 |
| 394 | 20230922 | 121900 | 18407295200 | 137700 | 137700 | 137800 | 137700 | 63 |
| 395 | 20230922 | 121800 | 18398619700 | 137700 | 137700 | 137800 | 137700 | 80 |
| 396 | 20230922 | 121700 | 18387600900 | 137800 | 137600 | 137800 | 137600 | 942 |
| 397 | 20230922 | 121600 | 18257821500 | 137600 | 137600 | 137700 | 137500 | 258 |
| 398 | 20230922 | 121500 | 18222324100 | 137600 | 137500 | 137700 | 137500 | 150 |
| 399 | 20230922 | 121400 | 18201680700 | 137600 | 137500 | 137600 | 137500 | 230 |
| 400 | 20230922 | 121300 | 18170043400 | 137500 | 137500 | 137600 | 137500 | 261 |
| 401 | 20230922 | 121200 | 18134136300 | 137600 | 137600 | 137700 | 137500 | 202 |
| 402 | 20230922 | 121100 | 18106342800 | 137600 | 137600 | 137800 | 137500 | 1423 |
| 403 | 20230922 | 121000 | 17910497700 | 137500 | 137600 | 137600 | 137500 | 100 |
| 404 | 20230922 | 120900 | 17896746000 | 137500 | 137500 | 137600 | 137500 | 108 |
| 405 | 20230922 | 120800 | 17881892500 | 137500 | 137500 | 137600 | 137500 | 54 |
| 406 | 20230922 | 120700 | 17874465400 | 137600 | 137500 | 137600 | 137500 | 75 |
| 407 | 20230922 | 120600 | 17864150300 | 137500 | 137600 | 137600 | 137500 | 151 |
| 408 | 20230922 | 120500 | 17843376900 | 137600 | 137600 | 137600 | 137500 | 156 |
| 409 | 20230922 | 120400 | 17821917800 | 137500 | 137500 | 137600 | 137500 | 80 |
| 410 | 20230922 | 120300 | 17810915800 | 137500 | 137500 | 137600 | 137500 | 189 |
| 411 | 20230922 | 120200 | 17784924700 | 137500 | 137600 | 137600 | 137500 | 64 |
| 412 | 20230922 | 120100 | 17776123200 | 137600 | 137500 | 137600 | 137500 | 55 |
| 413 | 20230922 | 120000 | 17768558400 | 137500 | 137600 | 137700 | 137500 | 123 |
| 414 | 20230922 | 115900 | 17751632800 | 137700 | 137500 | 137700 | 137500 | 179 |
| 415 | 20230922 | 115800 | 17727003100 | 137600 | 137600 | 137800 | 137500 | 621 |
| 416 | 20230922 | 115700 | 17641512300 | 137700 | 137500 | 137700 | 137500 | 241 |
| 417 | 20230922 | 115600 | 17608348600 | 137500 | 137500 | 137600 | 137500 | 270 |
| 418 | 20230922 | 115500 | 17571199500 | 137500 | 137500 | 137600 | 137500 | 82 |
| 419 | 20230922 | 115400 | 17559921600 | 137500 | 137500 | 137700 | 137500 | 1291 |
| 420 | 20230922 | 115300 | 17382342200 | 137400 | 137500 | 137500 | 137400 | 265 |
| 421 | 20230922 | 115200 | 17345908100 | 137500 | 137600 | 137600 | 137500 | 528 |
| 422 | 20230922 | 115100 | 17273306100 | 137500 | 137600 | 137700 | 137500 | 664 |
| 423 | 20230922 | 115000 | 17181942300 | 137600 | 137600 | 137700 | 137600 | 92 |
| 424 | 20230922 | 114900 | 17169280200 | 137700 | 137600 | 137700 | 137600 | 117 |
| 425 | 20230922 | 114800 | 17153175800 | 137700 | 137700 | 137700 | 137600 | 185 |
| 426 | 20230922 | 114700 | 17127711000 | 137700 | 137600 | 137700 | 137600 | 131 |
| 427 | 20230922 | 114600 | 17109676000 | 137700 | 137600 | 137700 | 137600 | 262 |
| 428 | 20230922 | 114500 | 17073604700 | 137600 | 137600 | 137700 | 137600 | 83 |
| 429 | 20230922 | 114400 | 17062181200 | 137700 | 137700 | 137700 | 137600 | 58 |
| 430 | 20230922 | 114300 | 17054198400 | 137700 | 137600 | 137700 | 137600 | 65 |
| 431 | 20230922 | 114200 | 17045252900 | 137700 | 137700 | 137800 | 137600 | 320 |
| 432 | 20230922 | 114100 | 17001190400 | 137700 | 137800 | 137900 | 137700 | 564 |
| 433 | 20230922 | 114000 | 16923497400 | 137900 | 137800 | 137900 | 137800 | 43 |
| 434 | 20230922 | 113900 | 16917571000 | 137900 | 137800 | 137900 | 137800 | 92 |
| 435 | 20230922 | 113800 | 16904891100 | 137800 | 137800 | 137900 | 137800 | 73 |
| 436 | 20230922 | 113700 | 16894828200 | 137800 | 137800 | 137900 | 137800 | 44 |
| 437 | 20230922 | 113600 | 16888763400 | 137800 | 137900 | 138000 | 137800 | 568 |
| 438 | 20230922 | 113500 | 16810451100 | 138000 | 138000 | 138000 | 137900 | 43 |
| 439 | 20230922 | 113400 | 16804519800 | 138000 | 138100 | 138100 | 137900 | 640 |
| 440 | 20230922 | 113300 | 16716213300 | 138100 | 138100 | 138100 | 138000 | 111 |
| 441 | 20230922 | 113200 | 16700894000 | 138100 | 138100 | 138100 | 138000 | 84 |
| 442 | 20230922 | 113100 | 16689300600 | 138000 | 138100 | 138100 | 138000 | 335 |
| 443 | 20230922 | 113000 | 16643042900 | 138100 | 137900 | 138100 | 137900 | 540 |
| 444 | 20230922 | 112900 | 16568541600 | 137900 | 137800 | 137900 | 137800 | 430 |
| 445 | 20230922 | 112800 | 16509249500 | 137900 | 137800 | 137900 | 137800 | 562 |
| 446 | 20230922 | 112700 | 16431803000 | 137800 | 137900 | 137900 | 137800 | 78 |
| 447 | 20230922 | 112600 | 16421053800 | 137900 | 137800 | 137900 | 137800 | 55 |
| 448 | 20230922 | 112500 | 16413472900 | 137900 | 137900 | 138000 | 137800 | 1025 |
| 449 | 20230922 | 112400 | 16272107300 | 137900 | 137900 | 138000 | 137900 | 131 |
| 450 | 20230922 | 112300 | 16254038000 | 137900 | 138000 | 138000 | 137900 | 59 |
| 451 | 20230922 | 112200 | 16245899200 | 138000 | 137900 | 138000 | 137900 | 76 |
| 452 | 20230922 | 112100 | 16235416400 | 137900 | 137900 | 138000 | 137900 | 60 |
| 453 | 20230922 | 112000 | 16227140100 | 138000 | 138000 | 138000 | 137900 | 88 |
| 454 | 20230922 | 111900 | 16214998500 | 137900 | 138000 | 138000 | 137900 | 244 |
| 455 | 20230922 | 111800 | 16181329600 | 137900 | 138000 | 138000 | 137900 | 129 |
| 456 | 20230922 | 111700 | 16163537700 | 137900 | 137900 | 138000 | 137900 | 102 |
| 457 | 20230922 | 111600 | 16149469100 | 137900 | 137900 | 138000 | 137900 | 225 |
| 458 | 20230922 | 111500 | 16118440500 | 138000 | 138000 | 138000 | 137900 | 129 |
| 459 | 20230922 | 111400 | 16100646800 | 138000 | 137900 | 138000 | 137900 | 106 |
| 460 | 20230922 | 111300 | 16086025100 | 137900 | 137800 | 138100 | 137800 | 1048 |
| 461 | 20230922 | 111200 | 15941450600 | 137900 | 137900 | 137900 | 137800 | 343 |
| 462 | 20230922 | 111100 | 15894169200 | 137900 | 137900 | 138000 | 137800 | 1008 |
| 463 | 20230922 | 111000 | 15755179500 | 138000 | 138000 | 138000 | 137900 | 223 |
| 464 | 20230922 | 110900 | 15724407700 | 138000 | 138000 | 138000 | 137900 | 671 |
| 465 | 20230922 | 110800 | 15631819100 | 137900 | 137800 | 138000 | 137700 | 1381 |
| 466 | 20230922 | 110700 | 15441452500 | 137800 | 137800 | 137800 | 137600 | 301 |
| 467 | 20230922 | 110600 | 15400004700 | 137600 | 137600 | 137800 | 137600 | 351 |
| 468 | 20230922 | 110500 | 15351671300 | 137700 | 137700 | 137800 | 137600 | 177 |
| 469 | 20230922 | 110400 | 15327301800 | 137700 | 137700 | 137800 | 137700 | 483 |
| 470 | 20230922 | 110300 | 15260790500 | 137800 | 137500 | 137800 | 137500 | 1173 |
| 471 | 20230922 | 110200 | 15099342100 | 137500 | 137500 | 137600 | 137400 | 523 |
| 472 | 20230922 | 110100 | 15027431300 | 137500 | 137600 | 137600 | 137400 | 136 |
| 473 | 20230922 | 110000 | 15008734600 | 137500 | 137600 | 137600 | 137400 | 326 |
| 474 | 20230922 | 105900 | 14963912600 | 137600 | 137600 | 137600 | 137500 | 241 |
| 475 | 20230922 | 105800 | 14930765600 | 137600 | 137500 | 137600 | 137500 | 74 |
| 476 | 20230922 | 105700 | 14920587900 | 137500 | 137400 | 137600 | 137400 | 770 |
| 477 | 20230922 | 105600 | 14814741300 | 137400 | 137600 | 137600 | 137300 | 1793 |
| 478 | 20230922 | 105500 | 14568304900 | 137500 | 137500 | 137600 | 137500 | 75 |
| 479 | 20230922 | 105400 | 14557986200 | 137500 | 137600 | 137700 | 137500 | 537 |
| 480 | 20230922 | 105300 | 14484102400 | 137600 | 137700 | 137700 | 137600 | 191 |
| 481 | 20230922 | 105200 | 14457809500 | 137600 | 137700 | 137700 | 137600 | 140 |
| 482 | 20230922 | 105100 | 14438533900 | 137700 | 137600 | 137700 | 137500 | 830 |
| 483 | 20230922 | 105000 | 14324327800 | 137600 | 137500 | 137600 | 137400 | 981 |
| 484 | 20230922 | 104900 | 14189396300 | 137500 | 137400 | 137500 | 137300 | 769 |
| 485 | 20230922 | 104800 | 14083732300 | 137300 | 137400 | 137400 | 137300 | 138 |
| 486 | 20230922 | 104700 | 14064781700 | 137300 | 137300 | 137400 | 137300 | 322 |
| 487 | 20230922 | 104600 | 14020550900 | 137400 | 137300 | 137400 | 137200 | 504 |
| 488 | 20230922 | 104500 | 13951339100 | 137300 | 137300 | 137300 | 137200 | 1191 |
| 489 | 20230922 | 104400 | 13787817600 | 137200 | 137300 | 137300 | 137200 | 67 |
| 490 | 20230922 | 104300 | 13778622000 | 137300 | 137200 | 137300 | 137200 | 141 |
| 491 | 20230922 | 104200 | 13759271600 | 137300 | 137300 | 137300 | 137200 | 93 |
| 492 | 20230922 | 104100 | 13746503700 | 137300 | 137200 | 137400 | 137200 | 1130 |
| 493 | 20230922 | 104000 | 13591404700 | 137200 | 137100 | 137300 | 137000 | 1669 |
| 494 | 20230922 | 103900 | 13362530300 | 137100 | 137100 | 137100 | 137000 | 112 |
| 495 | 20230922 | 103800 | 13347180900 | 137100 | 137100 | 137100 | 137000 | 44 |
| 496 | 20230922 | 103700 | 13341150500 | 137100 | 137000 | 137100 | 137000 | 103 |
| 497 | 20230922 | 103600 | 13327036100 | 137100 | 137200 | 137200 | 137000 | 616 |
| 498 | 20230922 | 103500 | 13242596000 | 137200 | 137100 | 137200 | 137000 | 474 |
| 499 | 20230922 | 103400 | 13177603500 | 137100 | 137000 | 137100 | 136900 | 363 |
| 500 | 20230922 | 103300 | 13127866400 | 137000 | 137100 | 137100 | 136900 | 855 |
| 501 | 20230922 | 103200 | 13010730300 | 137100 | 137200 | 137200 | 137000 | 488 |
| 502 | 20230922 | 103100 | 12943829600 | 137200 | 137200 | 137200 | 137100 | 245 |
| 503 | 20230922 | 103000 | 12910220900 | 137100 | 136900 | 137100 | 136800 | 3552 |
| 504 | 20230922 | 102900 | 12423692900 | 136800 | 136900 | 136900 | 136800 | 145 |
| 505 | 20230922 | 102800 | 12403854800 | 136800 | 136900 | 136900 | 136800 | 154 |
| 506 | 20230922 | 102700 | 12382776700 | 136800 | 136800 | 136900 | 136800 | 91 |
| 507 | 20230922 | 102600 | 12370324200 | 136900 | 136900 | 136900 | 136800 | 84 |
| 508 | 20230922 | 102500 | 12358827900 | 136900 | 136800 | 136900 | 136700 | 628 |
| 509 | 20230922 | 102400 | 12272919400 | 136800 | 136700 | 136800 | 136600 | 2659 |
| 510 | 20230922 | 102300 | 11909277900 | 136700 | 136600 | 136700 | 136600 | 195 |
| 511 | 20230922 | 102200 | 11882636700 | 136700 | 136700 | 136700 | 136600 | 406 |
| 512 | 20230922 | 102100 | 11827138200 | 136700 | 136700 | 136800 | 136600 | 2316 |
| 513 | 20230922 | 102000 | 11510557400 | 136800 | 136800 | 136900 | 136700 | 950 |
| 514 | 20230922 | 101900 | 11380599500 | 136900 | 136900 | 136900 | 136800 | 419 |
| 515 | 20230922 | 101800 | 11323278300 | 136900 | 136900 | 137000 | 136800 | 1317 |
| 516 | 20230922 | 101700 | 11142981400 | 137000 | 137000 | 137000 | 136900 | 110 |
| 517 | 20230922 | 101600 | 11127919000 | 137000 | 136900 | 137000 | 136900 | 79 |
| 518 | 20230922 | 101500 | 11117099900 | 137000 | 137000 | 137000 | 136900 | 95 |
| 519 | 20230922 | 101400 | 11104089700 | 137000 | 137000 | 137000 | 136900 | 214 |
| 520 | 20230922 | 101300 | 11074784900 | 137000 | 136900 | 137000 | 136900 | 1389 |
| 521 | 20230922 | 101200 | 10884587700 | 136800 | 136800 | 136900 | 136800 | 1637 |
| 522 | 20230922 | 101100 | 10660490400 | 136900 | 136800 | 136900 | 136800 | 34 |
| 523 | 20230922 | 101000 | 10655837600 | 136800 | 136800 | 136900 | 136800 | 62 |
| 524 | 20230922 | 100900 | 10647353900 | 136800 | 136900 | 136900 | 136800 | 223 |
| 525 | 20230922 | 100800 | 10616831200 | 136800 | 136900 | 136900 | 136800 | 1278 |
| 526 | 20230922 | 100700 | 10441998800 | 136900 | 136900 | 136900 | 136800 | 75 |
| 527 | 20230922 | 100600 | 10431732000 | 136900 | 136900 | 136900 | 136800 | 228 |
| 528 | 20230922 | 100500 | 10400523300 | 136800 | 136900 | 136900 | 136800 | 2916 |
| 529 | 20230922 | 100400 | 10001391100 | 136900 | 137000 | 137000 | 136900 | 420 |
| 530 | 20230922 | 100300 | 9943865200 | 137000 | 136900 | 137000 | 136900 | 693 |
| 531 | 20230922 | 100200 | 9848936000 | 137000 | 137100 | 137100 | 136900 | 2996 |
| 532 | 20230922 | 100100 | 9438501000 | 137000 | 137100 | 137200 | 137000 | 382 |
| 533 | 20230922 | 100000 | 9386128700 | 137100 | 137100 | 137200 | 137100 | 1438 |
| 534 | 20230922 | 095900 | 9188917000 | 137100 | 137000 | 137100 | 137000 | 69 |
| 535 | 20230922 | 095800 | 9179461200 | 137000 | 137100 | 137200 | 137000 | 1381 |
| 536 | 20230922 | 095700 | 8990127300 | 137100 | 137200 | 137200 | 137100 | 122 |
| 537 | 20230922 | 095600 | 8973396900 | 137200 | 137200 | 137200 | 137100 | 80 |
| 538 | 20230922 | 095500 | 8962421500 | 137100 | 137200 | 137200 | 137100 | 640 |
| 539 | 20230922 | 095400 | 8874668000 | 137200 | 137500 | 137500 | 137200 | 1453 |
| 540 | 20230922 | 095300 | 8674994700 | 137600 | 137600 | 137600 | 137500 | 235 |
| 541 | 20230922 | 095200 | 8642660600 | 137500 | 137600 | 137600 | 137500 | 53 |
| 542 | 20230922 | 095100 | 8635371600 | 137500 | 137600 | 137600 | 137500 | 626 |
| 543 | 20230922 | 095000 | 8549245800 | 137600 | 137400 | 137600 | 137400 | 886 |
| 544 | 20230922 | 094900 | 8427443400 | 137300 | 137400 | 137400 | 137200 | 1013 |
| 545 | 20230922 | 094800 | 8288331200 | 137400 | 137300 | 137400 | 137200 | 737 |
| 546 | 20230922 | 094700 | 8187169300 | 137300 | 137300 | 137300 | 137200 | 741 |
| 547 | 20230922 | 094600 | 8085439000 | 137200 | 137300 | 137300 | 137200 | 149 |
| 548 | 20230922 | 094500 | 8064987300 | 137300 | 137200 | 137400 | 137200 | 237 |
| 549 | 20230922 | 094400 | 8032447600 | 137300 | 137400 | 137400 | 137200 | 237 |
| 550 | 20230922 | 094300 | 7999909800 | 137300 | 137300 | 137300 | 137200 | 428 |
| 551 | 20230922 | 094200 | 7941145600 | 137300 | 137200 | 137400 | 137100 | 482 |
| 552 | 20230922 | 094100 | 7874980200 | 137100 | 137200 | 137200 | 137100 | 196 |
| 553 | 20230922 | 094000 | 7848090500 | 137200 | 137100 | 137300 | 137100 | 331 |
| 554 | 20230922 | 093900 | 7802666700 | 137300 | 137300 | 137400 | 137200 | 829 |
| 555 | 20230922 | 093800 | 7688854000 | 137300 | 137300 | 137400 | 137200 | 363 |
| 556 | 20230922 | 093700 | 7639040000 | 137400 | 137100 | 137400 | 137100 | 1762 |
| 557 | 20230922 | 093600 | 7397327200 | 137100 | 137100 | 137100 | 137000 | 264 |
| 558 | 20230922 | 093500 | 7361139200 | 137100 | 137100 | 137100 | 136900 | 1034 |
| 559 | 20230922 | 093400 | 7219485500 | 137100 | 137000 | 137100 | 136900 | 739 |
| 560 | 20230922 | 093300 | 7118237300 | 137000 | 137000 | 137000 | 136900 | 450 |
| 561 | 20230922 | 093200 | 7056595700 | 137000 | 137000 | 137000 | 136900 | 1337 |
| 562 | 20230922 | 093100 | 6873520200 | 136900 | 137200 | 137200 | 136900 | 4076 |
| 563 | 20230922 | 093000 | 6314954000 | 137200 | 137100 | 137200 | 137100 | 200 |
| 564 | 20230922 | 092900 | 6287519600 | 137200 | 137100 | 137200 | 137100 | 143 |
| 565 | 20230922 | 092800 | 6267904300 | 137100 | 137100 | 137200 | 137100 | 923 |
| 566 | 20230922 | 092700 | 6141301700 | 137100 | 137100 | 137200 | 137100 | 485 |
| 567 | 20230922 | 092600 | 6074799400 | 137200 | 137200 | 137300 | 137100 | 827 |
| 568 | 20230922 | 092500 | 5961337900 | 137200 | 137200 | 137300 | 137100 | 1344 |
| 569 | 20230922 | 092400 | 5776935000 | 137200 | 137400 | 137400 | 137200 | 598 |
| 570 | 20230922 | 092300 | 5694813700 | 137400 | 137600 | 137600 | 137300 | 837 |
| 571 | 20230922 | 092200 | 5579760600 | 137500 | 137500 | 137600 | 137400 | 337 |
| 572 | 20230922 | 092100 | 5533413300 | 137500 | 137400 | 137600 | 137400 | 387 |
| 573 | 20230922 | 092000 | 5480217900 | 137400 | 137300 | 137400 | 137300 | 562 |
| 574 | 20230922 | 091900 | 5403008500 | 137300 | 137100 | 137300 | 137100 | 1002 |
| 575 | 20230922 | 091800 | 5265564100 | 137100 | 137100 | 137200 | 137000 | 1057 |
| 576 | 20230922 | 091700 | 5120680900 | 137100 | 137000 | 137100 | 136900 | 1857 |
| 577 | 20230922 | 091600 | 4866212200 | 137000 | 137000 | 137000 | 136900 | 2235 |
| 578 | 20230922 | 091500 | 4560040400 | 137000 | 137200 | 137200 | 137000 | 883 |
| 579 | 20230922 | 091400 | 4438980600 | 137100 | 137300 | 137300 | 137100 | 407 |
| 580 | 20230922 | 091300 | 4383140400 | 137300 | 137200 | 137300 | 137100 | 423 |
| 581 | 20230922 | 091200 | 4325104400 | 137300 | 137300 | 137400 | 137200 | 1272 |
| 582 | 20230922 | 091100 | 4150557700 | 137300 | 137400 | 137500 | 137200 | 2275 |
| 583 | 20230922 | 091000 | 3837951400 | 137500 | 137700 | 137800 | 137500 | 2551 |
| 584 | 20230922 | 090900 | 3486908200 | 137700 | 137400 | 137800 | 137400 | 818 |
| 585 | 20230922 | 090800 | 3374381400 | 137400 | 137600 | 137700 | 137400 | 2177 |
| 586 | 20230922 | 090700 | 3074862400 | 137600 | 137800 | 137900 | 137500 | 643 |
| 587 | 20230922 | 090600 | 2986313500 | 137800 | 137500 | 137900 | 137500 | 1687 |
| 588 | 20230922 | 090500 | 2754130400 | 137600 | 137400 | 137600 | 137300 | 1015 |
| 589 | 20230922 | 090400 | 2614564500 | 137400 | 137300 | 137600 | 137300 | 907 |
| 590 | 20230922 | 090300 | 2489885100 | 137300 | 137400 | 137600 | 137100 | 1262 |
| 591 | 20230922 | 090200 | 2316615500 | 137400 | 137400 | 137700 | 136600 | 3296 |
| 592 | 20230922 | 090100 | 1864028500 | 137300 | 136200 | 137300 | 136200 | 2677 |
| 593 | 20230922 | 090000 | 1498120900 | 136300 | 136800 | 137000 | 136200 | 10966 |