34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 12405 |
| 3 | 20240508 | 185000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 4 | 20240508 | 184900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 5 | 20240508 | 184800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 6 | 20240508 | 184700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 7 | 20240508 | 184600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 8 | 20240508 | 184500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 9 | 20240508 | 184400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 10 | 20240508 | 184300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 11 | 20240508 | 184200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 12 | 20240508 | 184100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 13 | 20240508 | 184000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 14 | 20240508 | 183900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 15 | 20240508 | 183800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 16 | 20240508 | 183700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 17 | 20240508 | 183600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 18 | 20240508 | 183500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 19 | 20240508 | 183400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 20 | 20240508 | 183300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 21 | 20240508 | 183200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 22 | 20240508 | 183100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 23 | 20240508 | 183000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 24 | 20240508 | 182900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 25 | 20240508 | 182800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 26 | 20240508 | 182700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 27 | 20240508 | 182600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 28 | 20240508 | 182500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 29 | 20240508 | 182400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 30 | 20240508 | 182300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 31 | 20240508 | 182200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 32 | 20240508 | 182100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 12405 |
| 33 | 20240508 | 182000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 34 | 20240508 | 181900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 35 | 20240508 | 181800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 36 | 20240508 | 181700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 37 | 20240508 | 181600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 38 | 20240508 | 181500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 39 | 20240508 | 181400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 40 | 20240508 | 181300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 41 | 20240508 | 181200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 42 | 20240508 | 181100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 43 | 20240508 | 181000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 44 | 20240508 | 180900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 45 | 20240508 | 180800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 46 | 20240508 | 180700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 47 | 20240508 | 180600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 48 | 20240508 | 180500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 49 | 20240508 | 180400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 50 | 20240508 | 180300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 51 | 20240508 | 180200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 52 | 20240508 | 180100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 53 | 20240508 | 180000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 54 | 20240508 | 175900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 55 | 20240508 | 175800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 56 | 20240508 | 175700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 57 | 20240508 | 175600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 58 | 20240508 | 175500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 59 | 20240508 | 175400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 60 | 20240508 | 175300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 61 | 20240508 | 175200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 62 | 20240508 | 175100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 12405 |
| 63 | 20240508 | 175000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 64 | 20240508 | 174900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 65 | 20240508 | 174800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 66 | 20240508 | 174700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 67 | 20240508 | 174600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 68 | 20240508 | 174500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 69 | 20240508 | 174400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 70 | 20240508 | 174300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 71 | 20240508 | 174200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 72 | 20240508 | 174100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 73 | 20240508 | 174000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 74 | 20240508 | 173900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 75 | 20240508 | 173800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 76 | 20240508 | 173700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 77 | 20240508 | 173600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 78 | 20240508 | 173500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 79 | 20240508 | 173400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 80 | 20240508 | 173300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 81 | 20240508 | 173200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 82 | 20240508 | 173100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 83 | 20240508 | 173000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 84 | 20240508 | 172900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 85 | 20240508 | 172800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 86 | 20240508 | 172700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 87 | 20240508 | 172600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 88 | 20240508 | 172500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 89 | 20240508 | 172400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 90 | 20240508 | 172300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 91 | 20240508 | 172200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 92 | 20240508 | 172100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 12405 |
| 93 | 20240508 | 172000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 94 | 20240508 | 171900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 95 | 20240508 | 171800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 96 | 20240508 | 171700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 97 | 20240508 | 171600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 98 | 20240508 | 171500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 99 | 20240508 | 171400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 100 | 20240508 | 171300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 101 | 20240508 | 171200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 102 | 20240508 | 171100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 103 | 20240508 | 171000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 104 | 20240508 | 170900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 105 | 20240508 | 170800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 106 | 20240508 | 170700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 107 | 20240508 | 170600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 108 | 20240508 | 170500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 109 | 20240508 | 170400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 110 | 20240508 | 170300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 111 | 20240508 | 170200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 112 | 20240508 | 170100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 113 | 20240508 | 170000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 114 | 20240508 | 165900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 115 | 20240508 | 165800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 116 | 20240508 | 165700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 117 | 20240508 | 165600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 118 | 20240508 | 165500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 119 | 20240508 | 165400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 120 | 20240508 | 165300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 121 | 20240508 | 165200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 122 | 20240508 | 165100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 12405 |
| 123 | 20240508 | 165000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 124 | 20240508 | 164900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 125 | 20240508 | 164800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 126 | 20240508 | 164700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 127 | 20240508 | 164600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 128 | 20240508 | 164500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 129 | 20240508 | 164400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 130 | 20240508 | 164300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 131 | 20240508 | 164200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 132 | 20240508 | 164100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 133 | 20240508 | 164000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 134 | 20240508 | 163900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 135 | 20240508 | 163800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 136 | 20240508 | 163700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 137 | 20240508 | 163600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 138 | 20240508 | 163500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 139 | 20240508 | 163400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 140 | 20240508 | 163300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 141 | 20240508 | 163200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 142 | 20240508 | 163100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 143 | 20240508 | 163000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 144 | 20240508 | 162900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 145 | 20240508 | 162800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 146 | 20240508 | 162700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 147 | 20240508 | 162600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 148 | 20240508 | 162500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 149 | 20240508 | 162400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 150 | 20240508 | 162300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 151 | 20240508 | 162200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 152 | 20240508 | 162100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 12405 |
| 153 | 20240508 | 162000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 154 | 20240508 | 161900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 155 | 20240508 | 161800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 156 | 20240508 | 161700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 157 | 20240508 | 161600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 158 | 20240508 | 161500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 159 | 20240508 | 161400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 160 | 20240508 | 161300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 161 | 20240508 | 161200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 162 | 20240508 | 161100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 163 | 20240508 | 161000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 164 | 20240508 | 160900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 165 | 20240508 | 160800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 166 | 20240508 | 160700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 167 | 20240508 | 160600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 168 | 20240508 | 160500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 169 | 20240508 | 160400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 170 | 20240508 | 160300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 171 | 20240508 | 160200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 172 | 20240508 | 160100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 173 | 20240508 | 160000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 174 | 20240508 | 155900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 175 | 20240508 | 155800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 176 | 20240508 | 155700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 177 | 20240508 | 155600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 178 | 20240508 | 155500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 179 | 20240508 | 155400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 180 | 20240508 | 155300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 181 | 20240508 | 155200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 182 | 20240508 | 155100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 12405 |
| 183 | 20240508 | 155000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 184 | 20240508 | 154900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 185 | 20240508 | 154800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 186 | 20240508 | 154700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 187 | 20240508 | 154600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 188 | 20240508 | 154500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 189 | 20240508 | 154400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 190 | 20240508 | 154300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 191 | 20240508 | 154200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 192 | 20240508 | 154100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 193 | 20240508 | 154000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 194 | 20240508 | 153900 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 195 | 20240508 | 153800 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 196 | 20240508 | 153700 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 197 | 20240508 | 153600 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 198 | 20240508 | 153500 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 199 | 20240508 | 153400 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 200 | 20240508 | 153300 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 201 | 20240508 | 153200 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 202 | 20240508 | 153100 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 203 | 20240508 | 153000 | 36818181200 | 156600 | 156600 | 156600 | 156600 | 12405 |
| 204 | 20240508 | 152900 | 34875558200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 205 | 20240508 | 152800 | 34875558200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 206 | 20240508 | 152700 | 34875558200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 207 | 20240508 | 152600 | 34875558200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 208 | 20240508 | 152500 | 34875558200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 209 | 20240508 | 152400 | 34875558200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 210 | 20240508 | 152300 | 34875558200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 211 | 20240508 | 152200 | 34875558200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 212 | 20240508 | 152100 | 34875558200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 213 | 20240508 | 152000 | 34875558200 | 156600 | 156600 | 156600 | 156600 | 0 |
| 214 | 20240508 | 151900 | 34875558200 | 156600 | 156700 | 156800 | 156500 | 274 |
| 215 | 20240508 | 151800 | 34832634400 | 156700 | 156700 | 156700 | 156600 | 876 |
| 216 | 20240508 | 151700 | 34695415800 | 156600 | 156600 | 156700 | 156600 | 243 |
| 217 | 20240508 | 151600 | 34657342400 | 156700 | 156700 | 156800 | 156600 | 626 |
| 218 | 20240508 | 151500 | 34559241600 | 156700 | 156700 | 156700 | 156600 | 532 |
| 219 | 20240508 | 151400 | 34475894400 | 156700 | 156700 | 156700 | 156600 | 238 |
| 220 | 20240508 | 151300 | 34438608200 | 156600 | 156600 | 156700 | 156600 | 367 |
| 221 | 20240508 | 151200 | 34381108400 | 156700 | 156800 | 156800 | 156600 | 1459 |
| 222 | 20240508 | 151100 | 34152478900 | 156800 | 156800 | 156800 | 156700 | 326 |
| 223 | 20240508 | 151000 | 34101368300 | 156700 | 156800 | 156800 | 156700 | 1344 |
| 224 | 20240508 | 150900 | 33890644400 | 156800 | 156800 | 156800 | 156700 | 284 |
| 225 | 20240508 | 150800 | 33846114800 | 156800 | 156700 | 156800 | 156600 | 429 |
| 226 | 20240508 | 150700 | 33778885500 | 156700 | 156700 | 156700 | 156600 | 223 |
| 227 | 20240508 | 150600 | 33743948300 | 156600 | 156700 | 156700 | 156600 | 207 |
| 228 | 20240508 | 150500 | 33711524100 | 156700 | 156700 | 156700 | 156600 | 107 |
| 229 | 20240508 | 150400 | 33694759700 | 156700 | 156700 | 156800 | 156500 | 2312 |
| 230 | 20240508 | 150300 | 33332623100 | 156700 | 156900 | 156900 | 156700 | 836 |
| 231 | 20240508 | 150200 | 33201566500 | 156800 | 156800 | 156900 | 156700 | 877 |
| 232 | 20240508 | 150100 | 33064077800 | 156800 | 156900 | 156900 | 156700 | 1819 |
| 233 | 20240508 | 150000 | 32778876900 | 156800 | 156800 | 156900 | 156800 | 426 |
| 234 | 20240508 | 145900 | 32712045000 | 156900 | 156900 | 156900 | 156800 | 367 |
| 235 | 20240508 | 145800 | 32654468000 | 156800 | 156900 | 156900 | 156800 | 275 |
| 236 | 20240508 | 145700 | 32611322600 | 156800 | 156900 | 156900 | 156800 | 160 |
| 237 | 20240508 | 145600 | 32586226200 | 156900 | 156800 | 156900 | 156700 | 530 |
| 238 | 20240508 | 145500 | 32503113900 | 156700 | 156800 | 156900 | 156700 | 770 |
| 239 | 20240508 | 145400 | 32382387100 | 156800 | 156800 | 156800 | 156700 | 322 |
| 240 | 20240508 | 145300 | 32331899200 | 156800 | 156800 | 156800 | 156700 | 304 |
| 241 | 20240508 | 145200 | 32284237400 | 156700 | 156900 | 156900 | 156700 | 574 |
| 242 | 20240508 | 145100 | 32194231300 | 156800 | 157000 | 157100 | 156800 | 2554 |
| 243 | 20240508 | 145000 | 31793372700 | 157000 | 157000 | 157000 | 156900 | 327 |
| 244 | 20240508 | 144900 | 31742036500 | 157000 | 157000 | 157000 | 156900 | 905 |
| 245 | 20240508 | 144800 | 31599974900 | 157000 | 157000 | 157000 | 156900 | 1591 |
| 246 | 20240508 | 144700 | 31350192000 | 157000 | 157000 | 157000 | 156900 | 325 |
| 247 | 20240508 | 144600 | 31299173200 | 156900 | 157000 | 157000 | 156900 | 237 |
| 248 | 20240508 | 144500 | 31261974400 | 156900 | 157000 | 157000 | 156900 | 323 |
| 249 | 20240508 | 144400 | 31211276500 | 157000 | 156900 | 157000 | 156800 | 766 |
| 250 | 20240508 | 144300 | 31091105900 | 156900 | 156900 | 156900 | 156800 | 273 |
| 251 | 20240508 | 144200 | 31048275500 | 156900 | 156900 | 156900 | 156800 | 247 |
| 252 | 20240508 | 144100 | 31009529300 | 156800 | 156900 | 156900 | 156800 | 515 |
| 253 | 20240508 | 144000 | 30928749400 | 156800 | 156800 | 156900 | 156800 | 478 |
| 254 | 20240508 | 143900 | 30853762600 | 156800 | 156800 | 156900 | 156800 | 224 |
| 255 | 20240508 | 143800 | 30818622300 | 156900 | 156800 | 156900 | 156800 | 469 |
| 256 | 20240508 | 143700 | 30745059400 | 156800 | 156900 | 156900 | 156700 | 386 |
| 257 | 20240508 | 143600 | 30684533700 | 156800 | 156800 | 156900 | 156700 | 484 |
| 258 | 20240508 | 143500 | 30608641500 | 156800 | 156700 | 156800 | 156600 | 451 |
| 259 | 20240508 | 143400 | 30537961000 | 156600 | 156700 | 156700 | 156600 | 218 |
| 260 | 20240508 | 143300 | 30503803100 | 156700 | 156600 | 156700 | 156600 | 413 |
| 261 | 20240508 | 143200 | 30439091400 | 156700 | 156600 | 156700 | 156600 | 523 |
| 262 | 20240508 | 143100 | 30357156100 | 156600 | 156600 | 156600 | 156500 | 249 |
| 263 | 20240508 | 143000 | 30318176400 | 156600 | 156500 | 156600 | 156400 | 250 |
| 264 | 20240508 | 142900 | 30279049000 | 156500 | 156400 | 156500 | 156300 | 602 |
| 265 | 20240508 | 142800 | 30184888900 | 156300 | 156400 | 156400 | 156300 | 142 |
| 266 | 20240508 | 142700 | 30162686700 | 156300 | 156400 | 156400 | 156300 | 104 |
| 267 | 20240508 | 142600 | 30146426500 | 156300 | 156400 | 156400 | 156300 | 787 |
| 268 | 20240508 | 142500 | 30023408500 | 156300 | 156400 | 156400 | 156300 | 255 |
| 269 | 20240508 | 142400 | 29983535900 | 156300 | 156400 | 156400 | 156300 | 200 |
| 270 | 20240508 | 142300 | 29952262700 | 156300 | 156400 | 156400 | 156300 | 390 |
| 271 | 20240508 | 142200 | 29891289000 | 156300 | 156300 | 156400 | 156200 | 576 |
| 272 | 20240508 | 142100 | 29801269100 | 156200 | 156200 | 156300 | 156200 | 228 |
| 273 | 20240508 | 142000 | 29765640600 | 156200 | 156300 | 156300 | 156200 | 281 |
| 274 | 20240508 | 141900 | 29721737300 | 156300 | 156300 | 156300 | 156200 | 227 |
| 275 | 20240508 | 141800 | 29686266800 | 156200 | 156300 | 156300 | 156200 | 621 |
| 276 | 20240508 | 141700 | 29589262600 | 156300 | 156400 | 156400 | 156200 | 284 |
| 277 | 20240508 | 141600 | 29544884100 | 156300 | 156400 | 156400 | 156200 | 872 |
| 278 | 20240508 | 141500 | 29408585200 | 156300 | 156400 | 156400 | 156300 | 211 |
| 279 | 20240508 | 141400 | 29375594100 | 156400 | 156400 | 156400 | 156300 | 280 |
| 280 | 20240508 | 141300 | 29331819500 | 156300 | 156400 | 156400 | 156300 | 278 |
| 281 | 20240508 | 141200 | 29288349900 | 156400 | 156400 | 156400 | 156300 | 125 |
| 282 | 20240508 | 141100 | 29268806000 | 156300 | 156400 | 156400 | 156300 | 118 |
| 283 | 20240508 | 141000 | 29250357100 | 156300 | 156400 | 156400 | 156300 | 99 |
| 284 | 20240508 | 140900 | 29234880600 | 156300 | 156600 | 156600 | 156300 | 1000 |
| 285 | 20240508 | 140800 | 29078451800 | 156600 | 156600 | 156600 | 156500 | 112 |
| 286 | 20240508 | 140700 | 29060921600 | 156600 | 156800 | 156800 | 156500 | 1784 |
| 287 | 20240508 | 140600 | 28781502200 | 156700 | 156800 | 156800 | 156700 | 356 |
| 288 | 20240508 | 140500 | 28725690200 | 156700 | 156800 | 156800 | 156700 | 217 |
| 289 | 20240508 | 140400 | 28691677300 | 156700 | 156800 | 156800 | 156700 | 362 |
| 290 | 20240508 | 140300 | 28634924100 | 156800 | 156800 | 156800 | 156700 | 224 |
| 291 | 20240508 | 140200 | 28599805400 | 156700 | 156700 | 156800 | 156700 | 195 |
| 292 | 20240508 | 140100 | 28569237700 | 156700 | 156700 | 156800 | 156600 | 567 |
| 293 | 20240508 | 140000 | 28480392200 | 156600 | 156600 | 156700 | 156600 | 273 |
| 294 | 20240508 | 135900 | 28437623600 | 156700 | 156700 | 156700 | 156600 | 336 |
| 295 | 20240508 | 135800 | 28384987800 | 156700 | 156600 | 156700 | 156600 | 218 |
| 296 | 20240508 | 135700 | 28350835300 | 156700 | 156700 | 156700 | 156600 | 213 |
| 297 | 20240508 | 135600 | 28317465600 | 156600 | 156600 | 156700 | 156500 | 906 |
| 298 | 20240508 | 135500 | 28175588600 | 156600 | 156500 | 156600 | 156400 | 630 |
| 299 | 20240508 | 135400 | 28076985000 | 156400 | 156500 | 156500 | 156400 | 128 |
| 300 | 20240508 | 135300 | 28056956600 | 156500 | 156400 | 156500 | 156300 | 292 |
| 301 | 20240508 | 135200 | 28011295900 | 156300 | 156400 | 156400 | 156300 | 161 |
| 302 | 20240508 | 135100 | 27986123400 | 156300 | 156400 | 156400 | 156300 | 127 |
| 303 | 20240508 | 135000 | 27966270800 | 156300 | 156400 | 156400 | 156300 | 226 |
| 304 | 20240508 | 134900 | 27930935900 | 156400 | 156400 | 156400 | 156300 | 94 |
| 305 | 20240508 | 134800 | 27916238700 | 156300 | 156500 | 156500 | 156300 | 659 |
| 306 | 20240508 | 134700 | 27813169000 | 156500 | 156500 | 156500 | 156400 | 118 |
| 307 | 20240508 | 134600 | 27794709000 | 156400 | 156500 | 156500 | 156400 | 456 |
| 308 | 20240508 | 134500 | 27723371300 | 156500 | 156600 | 156600 | 156400 | 861 |
| 309 | 20240508 | 134400 | 27588650700 | 156500 | 156600 | 156600 | 156500 | 248 |
| 310 | 20240508 | 134300 | 27549827300 | 156600 | 156600 | 156600 | 156500 | 316 |
| 311 | 20240508 | 134200 | 27500358100 | 156500 | 156600 | 156600 | 156500 | 418 |
| 312 | 20240508 | 134100 | 27434929900 | 156600 | 156600 | 156600 | 156500 | 331 |
| 313 | 20240508 | 134000 | 27383119100 | 156600 | 156600 | 156700 | 156500 | 199 |
| 314 | 20240508 | 133900 | 27351951500 | 156600 | 156700 | 156800 | 156500 | 294 |
| 315 | 20240508 | 133800 | 27305913300 | 156600 | 156700 | 156700 | 156500 | 183 |
| 316 | 20240508 | 133700 | 27277246700 | 156700 | 156500 | 156700 | 156500 | 294 |
| 317 | 20240508 | 133600 | 27231190400 | 156700 | 156600 | 156700 | 156500 | 312 |
| 318 | 20240508 | 133500 | 27182323900 | 156600 | 156800 | 156800 | 156400 | 634 |
| 319 | 20240508 | 133400 | 27083048600 | 156800 | 156700 | 156800 | 156600 | 275 |
| 320 | 20240508 | 133300 | 27039945100 | 156600 | 156700 | 156700 | 156600 | 253 |
| 321 | 20240508 | 133200 | 27000312500 | 156700 | 156600 | 156700 | 156500 | 651 |
| 322 | 20240508 | 133100 | 26898353300 | 156600 | 156500 | 156700 | 156500 | 628 |
| 323 | 20240508 | 133000 | 26800006900 | 156400 | 156500 | 156500 | 156400 | 281 |
| 324 | 20240508 | 132900 | 26756038400 | 156500 | 156200 | 156500 | 156100 | 742 |
| 325 | 20240508 | 132800 | 26640084700 | 156200 | 156100 | 156200 | 156000 | 625 |
| 326 | 20240508 | 132700 | 26542520100 | 156000 | 156000 | 156100 | 156000 | 148 |
| 327 | 20240508 | 132600 | 26519426000 | 156000 | 156100 | 156100 | 156000 | 125 |
| 328 | 20240508 | 132500 | 26499920600 | 156000 | 155900 | 156100 | 155900 | 673 |
| 329 | 20240508 | 132400 | 26394943300 | 155900 | 155900 | 156000 | 155900 | 419 |
| 330 | 20240508 | 132300 | 26329614500 | 156000 | 156100 | 156100 | 155900 | 588 |
| 331 | 20240508 | 132200 | 26237886000 | 156000 | 156000 | 156100 | 156000 | 272 |
| 332 | 20240508 | 132100 | 26195449600 | 156000 | 156000 | 156100 | 156000 | 134 |
| 333 | 20240508 | 132000 | 26174541700 | 156000 | 156000 | 156100 | 156000 | 175 |
| 334 | 20240508 | 131900 | 26147240000 | 156000 | 156000 | 156100 | 156000 | 169 |
| 335 | 20240508 | 131800 | 26120871700 | 156000 | 156100 | 156100 | 156000 | 447 |
| 336 | 20240508 | 131700 | 26051137900 | 156000 | 156100 | 156100 | 156000 | 141 |
| 337 | 20240508 | 131600 | 26029138100 | 156000 | 156000 | 156100 | 156000 | 113 |
| 338 | 20240508 | 131500 | 26011509200 | 156100 | 156100 | 156100 | 156000 | 343 |
| 339 | 20240508 | 131400 | 25957993300 | 156100 | 156000 | 156100 | 156000 | 112 |
| 340 | 20240508 | 131300 | 25940516800 | 156000 | 155900 | 156100 | 155900 | 855 |
| 341 | 20240508 | 131200 | 25807130700 | 155900 | 156000 | 156000 | 155900 | 172 |
| 342 | 20240508 | 131100 | 25780312100 | 156000 | 155900 | 156000 | 155900 | 152 |
| 343 | 20240508 | 131000 | 25756612300 | 156000 | 155900 | 156000 | 155900 | 209 |
| 344 | 20240508 | 130900 | 25724024300 | 156000 | 155900 | 156000 | 155900 | 124 |
| 345 | 20240508 | 130800 | 25704690100 | 155900 | 156000 | 156000 | 155900 | 144 |
| 346 | 20240508 | 130700 | 25682237800 | 155900 | 155900 | 156000 | 155800 | 681 |
| 347 | 20240508 | 130600 | 25576059200 | 155800 | 155800 | 155900 | 155800 | 124 |
| 348 | 20240508 | 130500 | 25556734200 | 155800 | 155800 | 155900 | 155800 | 1022 |
| 349 | 20240508 | 130400 | 25397505100 | 155900 | 155900 | 155900 | 155800 | 202 |
| 350 | 20240508 | 130300 | 25366028500 | 155900 | 155900 | 155900 | 155800 | 139 |
| 351 | 20240508 | 130200 | 25344368500 | 155800 | 155900 | 155900 | 155800 | 80 |
| 352 | 20240508 | 130100 | 25331901700 | 155900 | 155800 | 155900 | 155800 | 669 |
| 353 | 20240508 | 130000 | 25227665600 | 155800 | 155800 | 156000 | 155800 | 229 |
| 354 | 20240508 | 125900 | 25191967000 | 155800 | 155800 | 155900 | 155800 | 492 |
| 355 | 20240508 | 125800 | 25115277000 | 155800 | 155800 | 155900 | 155800 | 681 |
| 356 | 20240508 | 125700 | 25009116200 | 155800 | 155800 | 155900 | 155800 | 86 |
| 357 | 20240508 | 125600 | 24995715100 | 155800 | 155900 | 155900 | 155800 | 502 |
| 358 | 20240508 | 125500 | 24917481000 | 155900 | 155800 | 155900 | 155800 | 426 |
| 359 | 20240508 | 125400 | 24851101400 | 155800 | 155800 | 155900 | 155800 | 353 |
| 360 | 20240508 | 125300 | 24796095500 | 155800 | 156100 | 156100 | 155800 | 3867 |
| 361 | 20240508 | 125200 | 24193001200 | 156000 | 156100 | 156100 | 156000 | 291 |
| 362 | 20240508 | 125100 | 24147598800 | 156100 | 156100 | 156100 | 156000 | 213 |
| 363 | 20240508 | 125000 | 24114354900 | 156100 | 156000 | 156100 | 156000 | 116 |
| 364 | 20240508 | 124900 | 24096257400 | 156000 | 156000 | 156100 | 156000 | 258 |
| 365 | 20240508 | 124800 | 24055995900 | 156000 | 156000 | 156100 | 156000 | 317 |
| 366 | 20240508 | 124700 | 24006522600 | 156100 | 156000 | 156100 | 156000 | 470 |
| 367 | 20240508 | 124600 | 23933197800 | 156000 | 156000 | 156100 | 156000 | 262 |
| 368 | 20240508 | 124500 | 23892319800 | 156000 | 156100 | 156100 | 156000 | 723 |
| 369 | 20240508 | 124400 | 23779522900 | 156000 | 156000 | 156100 | 156000 | 431 |
| 370 | 20240508 | 124300 | 23712278100 | 156000 | 156000 | 156100 | 156000 | 358 |
| 371 | 20240508 | 124200 | 23656427600 | 156000 | 156100 | 156100 | 156000 | 234 |
| 372 | 20240508 | 124100 | 23619920700 | 156000 | 156200 | 156200 | 156000 | 6669 |
| 373 | 20240508 | 124000 | 22578656400 | 156200 | 156200 | 156300 | 156200 | 464 |
| 374 | 20240508 | 123900 | 22506169700 | 156200 | 156300 | 156300 | 156200 | 655 |
| 375 | 20240508 | 123800 | 22403848000 | 156300 | 156300 | 156300 | 156200 | 133 |
| 376 | 20240508 | 123700 | 22383061900 | 156200 | 156200 | 156300 | 156200 | 90 |
| 377 | 20240508 | 123600 | 22369002400 | 156300 | 156200 | 156300 | 156200 | 214 |
| 378 | 20240508 | 123500 | 22335565600 | 156200 | 156200 | 156400 | 156200 | 641 |
| 379 | 20240508 | 123400 | 22235379000 | 156200 | 156300 | 156300 | 156200 | 601 |
| 380 | 20240508 | 123300 | 22141495300 | 156200 | 156200 | 156300 | 156200 | 292 |
| 381 | 20240508 | 123200 | 22095881600 | 156200 | 156200 | 156300 | 156200 | 177 |
| 382 | 20240508 | 123100 | 22068219200 | 156300 | 156400 | 156400 | 156200 | 787 |
| 383 | 20240508 | 123000 | 21945211400 | 156400 | 156400 | 156500 | 156300 | 663 |
| 384 | 20240508 | 122900 | 21841559500 | 156400 | 156400 | 156500 | 156400 | 135 |
| 385 | 20240508 | 122800 | 21820442300 | 156500 | 156500 | 156500 | 156400 | 115 |
| 386 | 20240508 | 122700 | 21802453200 | 156400 | 156400 | 156500 | 156400 | 94 |
| 387 | 20240508 | 122600 | 21787747400 | 156500 | 156400 | 156500 | 156400 | 105 |
| 388 | 20240508 | 122500 | 21771321800 | 156500 | 156500 | 156500 | 156400 | 67 |
| 389 | 20240508 | 122400 | 21760841600 | 156400 | 156400 | 156500 | 156400 | 111 |
| 390 | 20240508 | 122300 | 21743475100 | 156400 | 156500 | 156500 | 156400 | 234 |
| 391 | 20240508 | 122200 | 21706863100 | 156400 | 156500 | 156500 | 156400 | 86 |
| 392 | 20240508 | 122100 | 21693410400 | 156400 | 156400 | 156500 | 156400 | 97 |
| 393 | 20240508 | 122000 | 21678233800 | 156400 | 156400 | 156500 | 156400 | 79 |
| 394 | 20240508 | 121900 | 21665875000 | 156400 | 156400 | 156600 | 156400 | 177 |
| 395 | 20240508 | 121800 | 21638176100 | 156400 | 156500 | 156600 | 156400 | 183 |
| 396 | 20240508 | 121700 | 21609537400 | 156500 | 156600 | 156600 | 156500 | 77 |
| 397 | 20240508 | 121600 | 21597483300 | 156500 | 156500 | 156600 | 156400 | 241 |
| 398 | 20240508 | 121500 | 21559763600 | 156500 | 156500 | 156600 | 156500 | 125 |
| 399 | 20240508 | 121400 | 21540197900 | 156500 | 156500 | 156600 | 156400 | 249 |
| 400 | 20240508 | 121300 | 21501225500 | 156600 | 156500 | 156600 | 156400 | 71 |
| 401 | 20240508 | 121200 | 21490113400 | 156500 | 156500 | 156500 | 156400 | 226 |
| 402 | 20240508 | 121100 | 21454750700 | 156400 | 156400 | 156500 | 156400 | 86 |
| 403 | 20240508 | 121000 | 21441296900 | 156400 | 156400 | 156500 | 156400 | 110 |
| 404 | 20240508 | 120900 | 21424090400 | 156400 | 156500 | 156600 | 156400 | 265 |
| 405 | 20240508 | 120800 | 21382633000 | 156500 | 156500 | 156600 | 156400 | 632 |
| 406 | 20240508 | 120700 | 21283728500 | 156600 | 156500 | 156600 | 156500 | 50 |
| 407 | 20240508 | 120600 | 21275903200 | 156600 | 156500 | 156600 | 156500 | 92 |
| 408 | 20240508 | 120500 | 21261501700 | 156500 | 156500 | 156600 | 156400 | 528 |
| 409 | 20240508 | 120400 | 21178867400 | 156500 | 156500 | 156600 | 156500 | 282 |
| 410 | 20240508 | 120300 | 21134728400 | 156600 | 156600 | 156600 | 156500 | 77 |
| 411 | 20240508 | 120200 | 21122673800 | 156500 | 156600 | 156600 | 156500 | 98 |
| 412 | 20240508 | 120100 | 21107334800 | 156500 | 156600 | 156600 | 156500 | 81 |
| 413 | 20240508 | 120000 | 21094655300 | 156500 | 156500 | 156600 | 156400 | 263 |
| 414 | 20240508 | 115900 | 21053496500 | 156500 | 156500 | 156600 | 156500 | 196 |
| 415 | 20240508 | 115800 | 21022818800 | 156500 | 156500 | 156600 | 156500 | 129 |
| 416 | 20240508 | 115700 | 21002621600 | 156600 | 156500 | 156600 | 156400 | 352 |
| 417 | 20240508 | 115600 | 20947536600 | 156500 | 156300 | 156600 | 156200 | 1389 |
| 418 | 20240508 | 115500 | 20730247100 | 156300 | 156300 | 156300 | 156200 | 164 |
| 419 | 20240508 | 115400 | 20704619200 | 156300 | 156200 | 156300 | 156200 | 249 |
| 420 | 20240508 | 115300 | 20665715300 | 156200 | 156300 | 156300 | 156200 | 778 |
| 421 | 20240508 | 115200 | 20544184300 | 156300 | 156400 | 156400 | 156200 | 366 |
| 422 | 20240508 | 115100 | 20486977500 | 156400 | 156300 | 156400 | 156300 | 159 |
| 423 | 20240508 | 115000 | 20462120800 | 156400 | 156300 | 156400 | 156300 | 281 |
| 424 | 20240508 | 114900 | 20418194800 | 156400 | 156400 | 156400 | 156300 | 252 |
| 425 | 20240508 | 114800 | 20378802200 | 156400 | 156300 | 156400 | 156300 | 133 |
| 426 | 20240508 | 114700 | 20358012600 | 156400 | 156300 | 156400 | 156300 | 187 |
| 427 | 20240508 | 114600 | 20328778900 | 156400 | 156400 | 156400 | 156300 | 181 |
| 428 | 20240508 | 114500 | 20300483800 | 156400 | 156400 | 156400 | 156300 | 123 |
| 429 | 20240508 | 114400 | 20281252300 | 156400 | 156300 | 156400 | 156300 | 143 |
| 430 | 20240508 | 114300 | 20258891000 | 156300 | 156300 | 156400 | 156300 | 72 |
| 431 | 20240508 | 114200 | 20247634300 | 156400 | 156300 | 156400 | 156300 | 59 |
| 432 | 20240508 | 114100 | 20238411400 | 156400 | 156300 | 156400 | 156300 | 137 |
| 433 | 20240508 | 114000 | 20216990100 | 156300 | 156300 | 156400 | 156200 | 407 |
| 434 | 20240508 | 113900 | 20153383200 | 156200 | 156300 | 156300 | 156200 | 296 |
| 435 | 20240508 | 113800 | 20107135900 | 156200 | 156300 | 156300 | 156200 | 153 |
| 436 | 20240508 | 113700 | 20083232200 | 156300 | 156300 | 156300 | 156200 | 144 |
| 437 | 20240508 | 113600 | 20060730500 | 156200 | 156300 | 156300 | 156200 | 161 |
| 438 | 20240508 | 113500 | 20035577900 | 156300 | 156300 | 156400 | 156200 | 253 |
| 439 | 20240508 | 113400 | 19996039000 | 156300 | 156300 | 156400 | 156300 | 139 |
| 440 | 20240508 | 113300 | 19974307300 | 156300 | 156400 | 156400 | 156300 | 374 |
| 441 | 20240508 | 113200 | 19915845400 | 156300 | 156400 | 156400 | 156300 | 129 |
| 442 | 20240508 | 113100 | 19895676100 | 156400 | 156400 | 156400 | 156300 | 132 |
| 443 | 20240508 | 113000 | 19875039300 | 156400 | 156400 | 156400 | 156300 | 53 |
| 444 | 20240508 | 112900 | 19866753900 | 156400 | 156300 | 156400 | 156300 | 113 |
| 445 | 20240508 | 112800 | 19849087400 | 156400 | 156400 | 156400 | 156200 | 2314 |
| 446 | 20240508 | 112700 | 19487404500 | 156300 | 156300 | 156400 | 156300 | 254 |
| 447 | 20240508 | 112600 | 19447702000 | 156300 | 156300 | 156400 | 156300 | 166 |
| 448 | 20240508 | 112500 | 19421747900 | 156400 | 156400 | 156400 | 156300 | 174 |
| 449 | 20240508 | 112400 | 19394539300 | 156300 | 156400 | 156400 | 156300 | 233 |
| 450 | 20240508 | 112300 | 19358106000 | 156300 | 156300 | 156400 | 156300 | 157 |
| 451 | 20240508 | 112200 | 19333557600 | 156300 | 156300 | 156400 | 156300 | 1110 |
| 452 | 20240508 | 112100 | 19160057200 | 156300 | 156400 | 156400 | 156300 | 148 |
| 453 | 20240508 | 112000 | 19136921200 | 156300 | 156400 | 156400 | 156300 | 331 |
| 454 | 20240508 | 111900 | 19085170900 | 156300 | 156400 | 156400 | 156300 | 240 |
| 455 | 20240508 | 111800 | 19047639700 | 156400 | 156400 | 156400 | 156300 | 36 |
| 456 | 20240508 | 111700 | 19042009600 | 156400 | 156400 | 156500 | 156300 | 263 |
| 457 | 20240508 | 111600 | 19000877700 | 156500 | 156400 | 156500 | 156300 | 343 |
| 458 | 20240508 | 111500 | 18947233400 | 156400 | 156400 | 156500 | 156300 | 1181 |
| 459 | 20240508 | 111400 | 18762526500 | 156500 | 156500 | 156500 | 156400 | 432 |
| 460 | 20240508 | 111300 | 18694954600 | 156500 | 156500 | 156500 | 156400 | 139 |
| 461 | 20240508 | 111200 | 18673212800 | 156500 | 156500 | 156600 | 156400 | 189 |
| 462 | 20240508 | 111100 | 18643634800 | 156500 | 156500 | 156500 | 156400 | 304 |
| 463 | 20240508 | 111000 | 18596067100 | 156400 | 156400 | 156500 | 156400 | 133 |
| 464 | 20240508 | 110900 | 18575258200 | 156400 | 156400 | 156500 | 156400 | 180 |
| 465 | 20240508 | 110800 | 18547091000 | 156500 | 156400 | 156600 | 156400 | 127 |
| 466 | 20240508 | 110700 | 18527218600 | 156400 | 156400 | 156500 | 156400 | 218 |
| 467 | 20240508 | 110600 | 18493106900 | 156500 | 156500 | 156500 | 156400 | 143 |
| 468 | 20240508 | 110500 | 18470729400 | 156400 | 156500 | 156500 | 156400 | 343 |
| 469 | 20240508 | 110400 | 18417071700 | 156500 | 156500 | 156500 | 156400 | 390 |
| 470 | 20240508 | 110300 | 18356063000 | 156500 | 156400 | 156500 | 156400 | 84 |
| 471 | 20240508 | 110200 | 18342921200 | 156400 | 156500 | 156500 | 156400 | 489 |
| 472 | 20240508 | 110100 | 18266431700 | 156500 | 156500 | 156600 | 156400 | 201 |
| 473 | 20240508 | 110000 | 18234972000 | 156500 | 156600 | 156600 | 156500 | 90 |
| 474 | 20240508 | 105900 | 18220884100 | 156600 | 156500 | 156600 | 156500 | 54 |
| 475 | 20240508 | 105800 | 18212429700 | 156400 | 156500 | 156600 | 156400 | 484 |
| 476 | 20240508 | 105700 | 18136684100 | 156500 | 156500 | 156600 | 156500 | 1511 |
| 477 | 20240508 | 105600 | 17900170600 | 156500 | 156600 | 156600 | 156500 | 225 |
| 478 | 20240508 | 105500 | 17864942100 | 156500 | 156600 | 156600 | 156500 | 233 |
| 479 | 20240508 | 105400 | 17828471600 | 156500 | 156500 | 156600 | 156500 | 221 |
| 480 | 20240508 | 105300 | 17793882000 | 156500 | 156500 | 156600 | 156500 | 145 |
| 481 | 20240508 | 105200 | 17771185000 | 156500 | 156500 | 156600 | 156500 | 506 |
| 482 | 20240508 | 105100 | 17691987300 | 156600 | 156600 | 156600 | 156500 | 287 |
| 483 | 20240508 | 105000 | 17647064600 | 156500 | 156500 | 156600 | 156500 | 91 |
| 484 | 20240508 | 104900 | 17632816900 | 156500 | 156800 | 156800 | 156500 | 120 |
| 485 | 20240508 | 104800 | 17614021800 | 156800 | 156500 | 156800 | 156500 | 73 |
| 486 | 20240508 | 104700 | 17602589300 | 156500 | 156600 | 156800 | 156500 | 271 |
| 487 | 20240508 | 104600 | 17560137100 | 156500 | 156800 | 156900 | 156500 | 2025 |
| 488 | 20240508 | 104500 | 17242755800 | 156800 | 156800 | 157000 | 156800 | 274 |
| 489 | 20240508 | 104400 | 17199761600 | 156900 | 157000 | 157000 | 156800 | 528 |
| 490 | 20240508 | 104300 | 17116932800 | 156900 | 156900 | 157000 | 156900 | 131 |
| 491 | 20240508 | 104200 | 17096373000 | 156900 | 156900 | 157000 | 156800 | 551 |
| 492 | 20240508 | 104100 | 17009929600 | 156800 | 156700 | 156800 | 156600 | 477 |
| 493 | 20240508 | 104000 | 16935166000 | 156600 | 156500 | 156600 | 156500 | 394 |
| 494 | 20240508 | 103900 | 16873471700 | 156500 | 156500 | 156500 | 156400 | 352 |
| 495 | 20240508 | 103800 | 16818385400 | 156500 | 156400 | 156500 | 156400 | 136 |
| 496 | 20240508 | 103700 | 16797107900 | 156400 | 156400 | 156500 | 156400 | 71 |
| 497 | 20240508 | 103600 | 16786000300 | 156500 | 156300 | 156500 | 156300 | 1103 |
| 498 | 20240508 | 103500 | 16613482200 | 156400 | 156300 | 156400 | 156300 | 264 |
| 499 | 20240508 | 103400 | 16572215700 | 156300 | 156300 | 156400 | 156300 | 293 |
| 500 | 20240508 | 103300 | 16526399300 | 156300 | 156400 | 156400 | 156300 | 107 |
| 501 | 20240508 | 103200 | 16509672500 | 156300 | 156300 | 156400 | 156300 | 149 |
| 502 | 20240508 | 103100 | 16486381200 | 156300 | 156300 | 156400 | 156200 | 245 |
| 503 | 20240508 | 103000 | 16448083000 | 156300 | 156200 | 156300 | 156200 | 379 |
| 504 | 20240508 | 102900 | 16388857300 | 156200 | 156300 | 156400 | 156200 | 336 |
| 505 | 20240508 | 102800 | 16336342100 | 156300 | 156300 | 156400 | 156300 | 278 |
| 506 | 20240508 | 102700 | 16292886600 | 156300 | 156300 | 156400 | 156300 | 228 |
| 507 | 20240508 | 102600 | 16257248900 | 156300 | 156300 | 156400 | 156200 | 1119 |
| 508 | 20240508 | 102500 | 16082342700 | 156300 | 156300 | 156400 | 156300 | 464 |
| 509 | 20240508 | 102400 | 16009813800 | 156300 | 156300 | 156400 | 156300 | 280 |
| 510 | 20240508 | 102300 | 15966049100 | 156300 | 156300 | 156400 | 156300 | 415 |
| 511 | 20240508 | 102200 | 15901181700 | 156300 | 156500 | 156500 | 156300 | 1155 |
| 512 | 20240508 | 102100 | 15720531000 | 156500 | 156600 | 156600 | 156500 | 337 |
| 513 | 20240508 | 102000 | 15667784500 | 156500 | 156500 | 156700 | 156500 | 237 |
| 514 | 20240508 | 101900 | 15630675500 | 156600 | 156600 | 156700 | 156600 | 224 |
| 515 | 20240508 | 101800 | 15595593200 | 156600 | 156700 | 156700 | 156500 | 655 |
| 516 | 20240508 | 101700 | 15493018600 | 156600 | 156600 | 156700 | 156500 | 231 |
| 517 | 20240508 | 101600 | 15456843200 | 156600 | 156400 | 156600 | 156400 | 1292 |
| 518 | 20240508 | 101500 | 15254713600 | 156400 | 156200 | 156400 | 156200 | 525 |
| 519 | 20240508 | 101400 | 15172654600 | 156300 | 156300 | 156300 | 156200 | 596 |
| 520 | 20240508 | 101300 | 15079511700 | 156200 | 156200 | 156300 | 156200 | 172 |
| 521 | 20240508 | 101200 | 15052640300 | 156200 | 156300 | 156300 | 156200 | 196 |
| 522 | 20240508 | 101100 | 15022014800 | 156300 | 156400 | 156400 | 156200 | 1084 |
| 523 | 20240508 | 101000 | 14852594300 | 156300 | 156400 | 156400 | 156300 | 442 |
| 524 | 20240508 | 100900 | 14783501000 | 156300 | 156400 | 156500 | 156300 | 1464 |
| 525 | 20240508 | 100800 | 14554584000 | 156400 | 156500 | 156500 | 156400 | 253 |
| 526 | 20240508 | 100700 | 14515012300 | 156400 | 156500 | 156600 | 156400 | 1129 |
| 527 | 20240508 | 100600 | 14338305100 | 156500 | 156600 | 156700 | 156500 | 844 |
| 528 | 20240508 | 100500 | 14206139000 | 156600 | 156600 | 156700 | 156600 | 773 |
| 529 | 20240508 | 100400 | 14085085600 | 156600 | 156800 | 156800 | 156600 | 438 |
| 530 | 20240508 | 100300 | 14016462700 | 156700 | 156800 | 156900 | 156700 | 1101 |
| 531 | 20240508 | 100200 | 13843826400 | 156800 | 156800 | 156900 | 156800 | 123 |
| 532 | 20240508 | 100100 | 13824534800 | 156900 | 156900 | 157000 | 156900 | 214 |
| 533 | 20240508 | 100000 | 13790955700 | 156900 | 157000 | 157000 | 156900 | 1060 |
| 534 | 20240508 | 095900 | 13624626000 | 157000 | 157000 | 157000 | 156900 | 215 |
| 535 | 20240508 | 095800 | 13590889800 | 156900 | 156900 | 157000 | 156800 | 515 |
| 536 | 20240508 | 095700 | 13510080600 | 156900 | 156700 | 156900 | 156700 | 503 |
| 537 | 20240508 | 095600 | 13431189900 | 156700 | 156700 | 156800 | 156600 | 418 |
| 538 | 20240508 | 095500 | 13365686800 | 156700 | 156700 | 156800 | 156600 | 165 |
| 539 | 20240508 | 095400 | 13339829800 | 156700 | 156700 | 156700 | 156600 | 179 |
| 540 | 20240508 | 095300 | 13311781300 | 156700 | 156700 | 156800 | 156600 | 430 |
| 541 | 20240508 | 095200 | 13244399100 | 156700 | 156600 | 156800 | 156600 | 736 |
| 542 | 20240508 | 095100 | 13129070800 | 156600 | 156500 | 156700 | 156500 | 672 |
| 543 | 20240508 | 095000 | 13023849200 | 156500 | 156500 | 156600 | 156400 | 710 |
| 544 | 20240508 | 094900 | 12912739100 | 156400 | 156400 | 156500 | 156400 | 353 |
| 545 | 20240508 | 094800 | 12857525200 | 156500 | 156400 | 156500 | 156400 | 840 |
| 546 | 20240508 | 094700 | 12726141500 | 156400 | 156400 | 156500 | 156400 | 322 |
| 547 | 20240508 | 094600 | 12675778800 | 156400 | 156400 | 156500 | 156300 | 1009 |
| 548 | 20240508 | 094500 | 12517970200 | 156500 | 156300 | 156500 | 156200 | 1716 |
| 549 | 20240508 | 094400 | 12249717500 | 156400 | 156600 | 156600 | 156300 | 3513 |
| 550 | 20240508 | 094300 | 11700061500 | 156600 | 156700 | 156800 | 156600 | 1653 |
| 551 | 20240508 | 094200 | 11441148100 | 156700 | 156800 | 156900 | 156600 | 2771 |
| 552 | 20240508 | 094100 | 11006820100 | 156900 | 156900 | 157000 | 156800 | 730 |
| 553 | 20240508 | 094000 | 10892300900 | 156800 | 156900 | 156900 | 156800 | 707 |
| 554 | 20240508 | 093900 | 10781426000 | 157000 | 156900 | 157000 | 156800 | 986 |
| 555 | 20240508 | 093800 | 10626723900 | 156900 | 156800 | 156900 | 156800 | 962 |
| 556 | 20240508 | 093700 | 10475842400 | 156900 | 156900 | 157000 | 156800 | 199 |
| 557 | 20240508 | 093600 | 10444619500 | 156900 | 156900 | 157000 | 156800 | 418 |
| 558 | 20240508 | 093500 | 10379044500 | 156900 | 156900 | 157000 | 156800 | 1331 |
| 559 | 20240508 | 093400 | 10170220700 | 156800 | 156800 | 156900 | 156700 | 1179 |
| 560 | 20240508 | 093300 | 9985347500 | 156800 | 156800 | 156900 | 156800 | 902 |
| 561 | 20240508 | 093200 | 9843902700 | 156800 | 157000 | 157000 | 156800 | 1169 |
| 562 | 20240508 | 093100 | 9660509700 | 156900 | 157000 | 157100 | 156900 | 2379 |
| 563 | 20240508 | 093000 | 9287023600 | 157000 | 157200 | 157200 | 157000 | 3493 |
| 564 | 20240508 | 092900 | 8738323200 | 157100 | 157200 | 157300 | 157100 | 1645 |
| 565 | 20240508 | 092800 | 8479836800 | 157200 | 157200 | 157300 | 157200 | 956 |
| 566 | 20240508 | 092700 | 8329535900 | 157100 | 157200 | 157300 | 157100 | 1109 |
| 567 | 20240508 | 092600 | 8155204200 | 157200 | 157200 | 157300 | 157200 | 225 |
| 568 | 20240508 | 092500 | 8119817600 | 157200 | 157200 | 157300 | 157100 | 1786 |
| 569 | 20240508 | 092400 | 7839061700 | 157200 | 157400 | 157500 | 157200 | 1545 |
| 570 | 20240508 | 092300 | 7596027600 | 157400 | 157300 | 157500 | 157200 | 966 |
| 571 | 20240508 | 092200 | 7444013500 | 157300 | 157300 | 157400 | 157200 | 1619 |
| 572 | 20240508 | 092100 | 7189363800 | 157300 | 157300 | 157400 | 157200 | 647 |
| 573 | 20240508 | 092000 | 7087566800 | 157300 | 157400 | 157500 | 157200 | 931 |
| 574 | 20240508 | 091900 | 6941084900 | 157500 | 157300 | 157600 | 157300 | 932 |
| 575 | 20240508 | 091800 | 6794315300 | 157300 | 157200 | 157400 | 157100 | 822 |
| 576 | 20240508 | 091700 | 6665070500 | 157100 | 157200 | 157300 | 157100 | 1352 |
| 577 | 20240508 | 091600 | 6452574900 | 157200 | 157100 | 157300 | 157100 | 1086 |
| 578 | 20240508 | 091500 | 6281866100 | 157100 | 157400 | 157500 | 157100 | 4520 |
| 579 | 20240508 | 091400 | 5570872300 | 157400 | 157600 | 157700 | 157400 | 3041 |
| 580 | 20240508 | 091300 | 5091648000 | 157600 | 157700 | 157700 | 157500 | 1220 |
| 581 | 20240508 | 091200 | 4899395400 | 157700 | 157800 | 157900 | 157500 | 1572 |
| 582 | 20240508 | 091100 | 4651549100 | 157800 | 157600 | 157900 | 157500 | 700 |
| 583 | 20240508 | 091000 | 4541161000 | 157600 | 157600 | 157600 | 157400 | 560 |
| 584 | 20240508 | 090900 | 4452958700 | 157600 | 157600 | 157600 | 157400 | 1359 |
| 585 | 20240508 | 090800 | 4238921500 | 157600 | 157400 | 157600 | 157400 | 902 |
| 586 | 20240508 | 090700 | 4096867800 | 157500 | 157400 | 157600 | 157300 | 1887 |
| 587 | 20240508 | 090600 | 3799776200 | 157500 | 157300 | 157500 | 157300 | 1449 |
| 588 | 20240508 | 090500 | 3571665000 | 157500 | 157500 | 157600 | 157300 | 2784 |
| 589 | 20240508 | 090400 | 3133535800 | 157500 | 157400 | 157600 | 157400 | 1571 |
| 590 | 20240508 | 090300 | 2886083800 | 157400 | 157500 | 157800 | 157300 | 3566 |
| 591 | 20240508 | 090200 | 2324321600 | 157500 | 157500 | 157600 | 157300 | 2166 |
| 592 | 20240508 | 090100 | 1983344200 | 157500 | 157700 | 158000 | 157200 | 3717 |
| 593 | 20240508 | 090000 | 1397081200 | 157800 | 158000 | 158100 | 157600 | 8673 |