35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 15117 |
| 3 | 20240701 | 185200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 4 | 20240701 | 185100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 5 | 20240701 | 185000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 6 | 20240701 | 184900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 7 | 20240701 | 184800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 8 | 20240701 | 184700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 9 | 20240701 | 184600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 10 | 20240701 | 184500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 11 | 20240701 | 184400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 12 | 20240701 | 184300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 13 | 20240701 | 184200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 14 | 20240701 | 184100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 15 | 20240701 | 184000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 16 | 20240701 | 183900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 17 | 20240701 | 183800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 18 | 20240701 | 183700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 19 | 20240701 | 183600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 20 | 20240701 | 183500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 21 | 20240701 | 183400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 22 | 20240701 | 183300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 23 | 20240701 | 183200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 24 | 20240701 | 183100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 25 | 20240701 | 183000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 26 | 20240701 | 182900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 27 | 20240701 | 182800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 28 | 20240701 | 182700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 29 | 20240701 | 182600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 30 | 20240701 | 182500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 31 | 20240701 | 182400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 32 | 20240701 | 182300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 15117 |
| 33 | 20240701 | 182200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 34 | 20240701 | 182100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 35 | 20240701 | 182000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 36 | 20240701 | 181900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 37 | 20240701 | 181800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 38 | 20240701 | 181700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 39 | 20240701 | 181600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 40 | 20240701 | 181500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 41 | 20240701 | 181400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 42 | 20240701 | 181300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 43 | 20240701 | 181200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 44 | 20240701 | 181100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 45 | 20240701 | 181000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 46 | 20240701 | 180900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 47 | 20240701 | 180800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 48 | 20240701 | 180700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 49 | 20240701 | 180600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 50 | 20240701 | 180500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 51 | 20240701 | 180400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 52 | 20240701 | 180300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 53 | 20240701 | 180200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 54 | 20240701 | 180100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 55 | 20240701 | 180000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 56 | 20240701 | 175900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 57 | 20240701 | 175800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 58 | 20240701 | 175700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 59 | 20240701 | 175600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 60 | 20240701 | 175500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 61 | 20240701 | 175400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 62 | 20240701 | 175300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 15117 |
| 63 | 20240701 | 175200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 64 | 20240701 | 175100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 65 | 20240701 | 175000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 66 | 20240701 | 174900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 67 | 20240701 | 174800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 68 | 20240701 | 174700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 69 | 20240701 | 174600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 70 | 20240701 | 174500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 71 | 20240701 | 174400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 72 | 20240701 | 174300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 73 | 20240701 | 174200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 74 | 20240701 | 174100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 75 | 20240701 | 174000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 76 | 20240701 | 173900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 77 | 20240701 | 173800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 78 | 20240701 | 173700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 79 | 20240701 | 173600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 80 | 20240701 | 173500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 81 | 20240701 | 173400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 82 | 20240701 | 173300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 83 | 20240701 | 173200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 84 | 20240701 | 173100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 85 | 20240701 | 173000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 86 | 20240701 | 172900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 87 | 20240701 | 172800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 88 | 20240701 | 172700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 89 | 20240701 | 172600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 90 | 20240701 | 172500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 91 | 20240701 | 172400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 92 | 20240701 | 172300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 15117 |
| 93 | 20240701 | 172200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 94 | 20240701 | 172100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 95 | 20240701 | 172000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 96 | 20240701 | 171900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 97 | 20240701 | 171800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 98 | 20240701 | 171700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 99 | 20240701 | 171600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 100 | 20240701 | 171500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 101 | 20240701 | 171400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 102 | 20240701 | 171300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 103 | 20240701 | 171200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 104 | 20240701 | 171100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 105 | 20240701 | 171000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 106 | 20240701 | 170900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 107 | 20240701 | 170800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 108 | 20240701 | 170700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 109 | 20240701 | 170600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 110 | 20240701 | 170500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 111 | 20240701 | 170400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 112 | 20240701 | 170300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 113 | 20240701 | 170200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 114 | 20240701 | 170100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 115 | 20240701 | 170000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 116 | 20240701 | 165900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 117 | 20240701 | 165800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 118 | 20240701 | 165700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 119 | 20240701 | 165600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 120 | 20240701 | 165500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 121 | 20240701 | 165400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 122 | 20240701 | 165300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 15117 |
| 123 | 20240701 | 165200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 124 | 20240701 | 165100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 125 | 20240701 | 165000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 126 | 20240701 | 164900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 127 | 20240701 | 164800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 128 | 20240701 | 164700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 129 | 20240701 | 164600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 130 | 20240701 | 164500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 131 | 20240701 | 164400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 132 | 20240701 | 164300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 133 | 20240701 | 164200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 134 | 20240701 | 164100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 135 | 20240701 | 164000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 136 | 20240701 | 163900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 137 | 20240701 | 163800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 138 | 20240701 | 163700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 139 | 20240701 | 163600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 140 | 20240701 | 163500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 141 | 20240701 | 163400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 142 | 20240701 | 163300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 143 | 20240701 | 163200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 144 | 20240701 | 163100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 145 | 20240701 | 163000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 146 | 20240701 | 162900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 147 | 20240701 | 162800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 148 | 20240701 | 162700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 149 | 20240701 | 162600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 150 | 20240701 | 162500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 151 | 20240701 | 162400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 152 | 20240701 | 162300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 15117 |
| 153 | 20240701 | 162200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 154 | 20240701 | 162100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 155 | 20240701 | 162000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 156 | 20240701 | 161900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 157 | 20240701 | 161800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 158 | 20240701 | 161700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 159 | 20240701 | 161600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 160 | 20240701 | 161500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 161 | 20240701 | 161400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 162 | 20240701 | 161300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 163 | 20240701 | 161200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 164 | 20240701 | 161100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 165 | 20240701 | 161000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 166 | 20240701 | 160900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 167 | 20240701 | 160800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 168 | 20240701 | 160700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 169 | 20240701 | 160600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 170 | 20240701 | 160500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 171 | 20240701 | 160400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 172 | 20240701 | 160300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 173 | 20240701 | 160200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 174 | 20240701 | 160100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 175 | 20240701 | 160000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 176 | 20240701 | 155900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 177 | 20240701 | 155800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 178 | 20240701 | 155700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 179 | 20240701 | 155600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 180 | 20240701 | 155500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 181 | 20240701 | 155400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 182 | 20240701 | 155300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 15117 |
| 183 | 20240701 | 155200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 184 | 20240701 | 155100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 185 | 20240701 | 155000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 186 | 20240701 | 154900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 187 | 20240701 | 154800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 188 | 20240701 | 154700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 189 | 20240701 | 154600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 190 | 20240701 | 154500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 191 | 20240701 | 154400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 192 | 20240701 | 154300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 193 | 20240701 | 154200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 194 | 20240701 | 154100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 195 | 20240701 | 154000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 196 | 20240701 | 153900 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 197 | 20240701 | 153800 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 198 | 20240701 | 153700 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 199 | 20240701 | 153600 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 200 | 20240701 | 153500 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 201 | 20240701 | 153400 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 202 | 20240701 | 153300 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 203 | 20240701 | 153200 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 204 | 20240701 | 153100 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 0 |
| 205 | 20240701 | 153000 | 38727179700 | 156000 | 156000 | 156000 | 156000 | 15117 |
| 206 | 20240701 | 152900 | 36368927700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 207 | 20240701 | 152800 | 36368927700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 208 | 20240701 | 152700 | 36368927700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 209 | 20240701 | 152600 | 36368927700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 210 | 20240701 | 152500 | 36368927700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 211 | 20240701 | 152400 | 36368927700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 212 | 20240701 | 152300 | 36368927700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 213 | 20240701 | 152200 | 36368927700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 214 | 20240701 | 152100 | 36368927700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 215 | 20240701 | 152000 | 36368927700 | 155800 | 155800 | 155800 | 155800 | 0 |
| 216 | 20240701 | 151900 | 36368927700 | 155800 | 155800 | 155900 | 155700 | 1842 |
| 217 | 20240701 | 151800 | 36081945400 | 155800 | 155800 | 155900 | 155800 | 1541 |
| 218 | 20240701 | 151700 | 35841835400 | 155800 | 155800 | 155900 | 155800 | 448 |
| 219 | 20240701 | 151600 | 35772020700 | 155800 | 155900 | 155900 | 155800 | 311 |
| 220 | 20240701 | 151500 | 35723551600 | 155900 | 155900 | 155900 | 155800 | 404 |
| 221 | 20240701 | 151400 | 35660581000 | 155800 | 155800 | 155900 | 155800 | 311 |
| 222 | 20240701 | 151300 | 35612126300 | 155800 | 155900 | 156000 | 155800 | 901 |
| 223 | 20240701 | 151200 | 35471667000 | 155800 | 155800 | 155900 | 155800 | 89 |
| 224 | 20240701 | 151100 | 35457799700 | 155900 | 155800 | 155900 | 155800 | 157 |
| 225 | 20240701 | 151000 | 35433338300 | 155800 | 155900 | 156100 | 155800 | 1482 |
| 226 | 20240701 | 150900 | 35202305000 | 155900 | 155800 | 155900 | 155800 | 128 |
| 227 | 20240701 | 150800 | 35182354700 | 155800 | 155800 | 156000 | 155800 | 617 |
| 228 | 20240701 | 150700 | 35086163200 | 155800 | 155800 | 155900 | 155800 | 396 |
| 229 | 20240701 | 150600 | 35024442400 | 155800 | 155900 | 155900 | 155800 | 601 |
| 230 | 20240701 | 150500 | 34930777800 | 155800 | 155800 | 155900 | 155800 | 527 |
| 231 | 20240701 | 150400 | 34848645300 | 155800 | 155800 | 155900 | 155800 | 192 |
| 232 | 20240701 | 150300 | 34818728000 | 155800 | 155800 | 155900 | 155800 | 555 |
| 233 | 20240701 | 150200 | 34732258400 | 155800 | 155900 | 156000 | 155800 | 615 |
| 234 | 20240701 | 150100 | 34636389400 | 155800 | 155800 | 155900 | 155800 | 402 |
| 235 | 20240701 | 150000 | 34573739300 | 155800 | 155900 | 155900 | 155800 | 232 |
| 236 | 20240701 | 145900 | 34537582100 | 155800 | 155700 | 155900 | 155700 | 336 |
| 237 | 20240701 | 145800 | 34485226600 | 155700 | 155800 | 155800 | 155700 | 355 |
| 238 | 20240701 | 145700 | 34429944700 | 155800 | 155800 | 155800 | 155700 | 180 |
| 239 | 20240701 | 145600 | 34401908700 | 155800 | 155800 | 155900 | 155700 | 386 |
| 240 | 20240701 | 145500 | 34341785600 | 155800 | 156000 | 156000 | 155700 | 1529 |
| 241 | 20240701 | 145400 | 34103301700 | 156100 | 155800 | 156200 | 155700 | 2562 |
| 242 | 20240701 | 145300 | 33703751300 | 155700 | 155700 | 155800 | 155700 | 234 |
| 243 | 20240701 | 145200 | 33667309000 | 155700 | 155700 | 155900 | 155700 | 377 |
| 244 | 20240701 | 145100 | 33608574700 | 155700 | 155700 | 155900 | 155700 | 453 |
| 245 | 20240701 | 145000 | 33538009700 | 155700 | 155700 | 155800 | 155700 | 671 |
| 246 | 20240701 | 144900 | 33433506100 | 155700 | 155700 | 155800 | 155700 | 392 |
| 247 | 20240701 | 144800 | 33372453600 | 155700 | 155700 | 155800 | 155700 | 1016 |
| 248 | 20240701 | 144700 | 33214200200 | 155700 | 155800 | 155900 | 155700 | 247 |
| 249 | 20240701 | 144600 | 33175728800 | 155800 | 155700 | 155800 | 155700 | 309 |
| 250 | 20240701 | 144500 | 33127600600 | 155700 | 155800 | 155900 | 155700 | 844 |
| 251 | 20240701 | 144400 | 32996135200 | 155800 | 155700 | 155800 | 155700 | 583 |
| 252 | 20240701 | 144300 | 32905339100 | 155700 | 155800 | 155800 | 155700 | 322 |
| 253 | 20240701 | 144200 | 32855186700 | 155700 | 155900 | 155900 | 155700 | 873 |
| 254 | 20240701 | 144100 | 32719184900 | 155800 | 155900 | 155900 | 155800 | 359 |
| 255 | 20240701 | 144000 | 32663240600 | 155800 | 155800 | 155800 | 155800 | 94 |
| 256 | 20240701 | 143900 | 32648595400 | 155900 | 155800 | 155900 | 155800 | 212 |
| 257 | 20240701 | 143800 | 32615565600 | 155900 | 155800 | 155900 | 155800 | 134 |
| 258 | 20240701 | 143700 | 32594684300 | 155800 | 155700 | 155800 | 155700 | 358 |
| 259 | 20240701 | 143600 | 32538912100 | 155800 | 155800 | 155900 | 155700 | 735 |
| 260 | 20240701 | 143500 | 32424385100 | 155800 | 155700 | 155900 | 155700 | 147 |
| 261 | 20240701 | 143400 | 32401484700 | 155700 | 155800 | 155800 | 155700 | 236 |
| 262 | 20240701 | 143300 | 32364731600 | 155700 | 155800 | 155800 | 155700 | 677 |
| 263 | 20240701 | 143200 | 32259267100 | 155800 | 155800 | 155900 | 155800 | 179 |
| 264 | 20240701 | 143100 | 32231378700 | 155800 | 155800 | 155900 | 155800 | 194 |
| 265 | 20240701 | 143000 | 32201150000 | 155800 | 155700 | 155900 | 155700 | 330 |
| 266 | 20240701 | 142900 | 32149739500 | 155800 | 155800 | 155800 | 155700 | 1033 |
| 267 | 20240701 | 142800 | 31988814400 | 155700 | 155700 | 155800 | 155700 | 263 |
| 268 | 20240701 | 142700 | 31947854000 | 155700 | 155700 | 155900 | 155700 | 319 |
| 269 | 20240701 | 142600 | 31898165300 | 155700 | 155900 | 155900 | 155700 | 1175 |
| 270 | 20240701 | 142500 | 31715073400 | 155800 | 155900 | 155900 | 155800 | 310 |
| 271 | 20240701 | 142400 | 31666764600 | 155800 | 156000 | 156000 | 155800 | 406 |
| 272 | 20240701 | 142300 | 31603477800 | 155900 | 155800 | 156000 | 155800 | 314 |
| 273 | 20240701 | 142200 | 31554535700 | 155900 | 155700 | 155900 | 155700 | 684 |
| 274 | 20240701 | 142100 | 31447952600 | 155800 | 155700 | 155800 | 155700 | 127 |
| 275 | 20240701 | 142000 | 31428176300 | 155900 | 155800 | 156000 | 155800 | 518 |
| 276 | 20240701 | 141900 | 31347452900 | 155900 | 155900 | 155900 | 155800 | 223 |
| 277 | 20240701 | 141800 | 31312700800 | 155800 | 155700 | 155900 | 155700 | 286 |
| 278 | 20240701 | 141700 | 31268145200 | 155700 | 155800 | 155800 | 155700 | 250 |
| 279 | 20240701 | 141600 | 31229204700 | 155800 | 155800 | 155900 | 155700 | 265 |
| 280 | 20240701 | 141500 | 31187910500 | 155800 | 155800 | 155900 | 155800 | 955 |
| 281 | 20240701 | 141400 | 31039115100 | 155800 | 155800 | 155900 | 155700 | 324 |
| 282 | 20240701 | 141300 | 30988633400 | 155800 | 155800 | 156000 | 155700 | 1221 |
| 283 | 20240701 | 141200 | 30798385900 | 155800 | 155900 | 156000 | 155800 | 703 |
| 284 | 20240701 | 141100 | 30688804300 | 155900 | 156100 | 156100 | 155900 | 1897 |
| 285 | 20240701 | 141000 | 30392886100 | 156100 | 156000 | 156100 | 156000 | 337 |
| 286 | 20240701 | 140900 | 30340302100 | 156100 | 155900 | 156100 | 155900 | 558 |
| 287 | 20240701 | 140800 | 30253271900 | 155900 | 155900 | 156000 | 155900 | 417 |
| 288 | 20240701 | 140700 | 30188237600 | 155900 | 155900 | 156000 | 155900 | 274 |
| 289 | 20240701 | 140600 | 30145514400 | 155900 | 156000 | 156000 | 155900 | 288 |
| 290 | 20240701 | 140500 | 30100595500 | 155900 | 155800 | 155900 | 155800 | 209 |
| 291 | 20240701 | 140400 | 30068015100 | 155800 | 155900 | 156000 | 155800 | 382 |
| 292 | 20240701 | 140300 | 30008458000 | 155800 | 155800 | 156000 | 155800 | 191 |
| 293 | 20240701 | 140200 | 29978696400 | 155900 | 155800 | 156000 | 155800 | 238 |
| 294 | 20240701 | 140100 | 29941602800 | 155800 | 155900 | 156000 | 155800 | 320 |
| 295 | 20240701 | 140000 | 29891724000 | 155900 | 155800 | 155900 | 155800 | 274 |
| 296 | 20240701 | 135900 | 29849023500 | 155800 | 155900 | 155900 | 155800 | 278 |
| 297 | 20240701 | 135800 | 29805696900 | 155800 | 155900 | 155900 | 155800 | 218 |
| 298 | 20240701 | 135700 | 29771730500 | 155900 | 155800 | 156000 | 155800 | 245 |
| 299 | 20240701 | 135600 | 29733541700 | 155800 | 155800 | 155900 | 155800 | 291 |
| 300 | 20240701 | 135500 | 29688189800 | 156000 | 155800 | 156000 | 155800 | 341 |
| 301 | 20240701 | 135400 | 29635034400 | 155900 | 155800 | 155900 | 155800 | 167 |
| 302 | 20240701 | 135300 | 29609005700 | 155800 | 156000 | 156000 | 155800 | 378 |
| 303 | 20240701 | 135200 | 29550076600 | 155800 | 155800 | 155900 | 155800 | 225 |
| 304 | 20240701 | 135100 | 29515014900 | 155800 | 155800 | 155900 | 155800 | 322 |
| 305 | 20240701 | 135000 | 29464830600 | 155800 | 155800 | 155900 | 155800 | 314 |
| 306 | 20240701 | 134900 | 29415900400 | 155800 | 156000 | 156000 | 155800 | 446 |
| 307 | 20240701 | 134800 | 29346379900 | 155900 | 155800 | 155900 | 155800 | 302 |
| 308 | 20240701 | 134700 | 29299323500 | 155800 | 155800 | 155900 | 155800 | 244 |
| 309 | 20240701 | 134600 | 29261301300 | 155800 | 155900 | 155900 | 155800 | 410 |
| 310 | 20240701 | 134500 | 29197398400 | 155900 | 155900 | 156000 | 155900 | 258 |
| 311 | 20240701 | 134400 | 29157172600 | 155900 | 155900 | 155900 | 155900 | 133 |
| 312 | 20240701 | 134300 | 29136437900 | 155900 | 155900 | 156000 | 155900 | 149 |
| 313 | 20240701 | 134200 | 29113208200 | 155900 | 156000 | 156000 | 155900 | 260 |
| 314 | 20240701 | 134100 | 29072661600 | 155900 | 155900 | 156000 | 155900 | 193 |
| 315 | 20240701 | 134000 | 29042569400 | 156000 | 155900 | 156000 | 155900 | 104 |
| 316 | 20240701 | 133900 | 29026352800 | 155900 | 155900 | 156000 | 155900 | 298 |
| 317 | 20240701 | 133800 | 28979888800 | 155900 | 156000 | 156000 | 155900 | 403 |
| 318 | 20240701 | 133700 | 28917039300 | 156000 | 156000 | 156000 | 155900 | 85 |
| 319 | 20240701 | 133600 | 28903785900 | 155900 | 155900 | 156000 | 155900 | 632 |
| 320 | 20240701 | 133500 | 28805219000 | 155900 | 155900 | 156000 | 155900 | 128 |
| 321 | 20240701 | 133400 | 28785263300 | 155900 | 155900 | 156000 | 155800 | 322 |
| 322 | 20240701 | 133300 | 28735070200 | 155900 | 155800 | 156000 | 155800 | 261 |
| 323 | 20240701 | 133200 | 28694381900 | 155800 | 155900 | 156000 | 155800 | 189 |
| 324 | 20240701 | 133100 | 28664927200 | 155900 | 155900 | 156000 | 155900 | 472 |
| 325 | 20240701 | 133000 | 28591328000 | 155900 | 155900 | 156000 | 155900 | 232 |
| 326 | 20240701 | 132900 | 28555147000 | 155900 | 155900 | 156000 | 155900 | 219 |
| 327 | 20240701 | 132800 | 28521003300 | 155900 | 155900 | 156000 | 155900 | 351 |
| 328 | 20240701 | 132700 | 28466277000 | 155900 | 155900 | 156000 | 155900 | 156 |
| 329 | 20240701 | 132600 | 28441954700 | 155900 | 155800 | 156000 | 155800 | 274 |
| 330 | 20240701 | 132500 | 28399230300 | 155800 | 155800 | 156000 | 155800 | 161 |
| 331 | 20240701 | 132400 | 28374138400 | 155900 | 155800 | 155900 | 155800 | 177 |
| 332 | 20240701 | 132300 | 28346556900 | 155800 | 155800 | 156000 | 155800 | 261 |
| 333 | 20240701 | 132200 | 28305881500 | 155800 | 155800 | 156000 | 155800 | 260 |
| 334 | 20240701 | 132100 | 28265346700 | 155800 | 156000 | 156000 | 155800 | 655 |
| 335 | 20240701 | 132000 | 28163221400 | 155900 | 155900 | 156000 | 155900 | 203 |
| 336 | 20240701 | 131900 | 28131572700 | 155900 | 156000 | 156000 | 155900 | 318 |
| 337 | 20240701 | 131800 | 28081984700 | 155900 | 155900 | 156000 | 155900 | 136 |
| 338 | 20240701 | 131700 | 28060781700 | 155900 | 155900 | 156000 | 155800 | 297 |
| 339 | 20240701 | 131600 | 28014482900 | 155800 | 155900 | 155900 | 155800 | 220 |
| 340 | 20240701 | 131500 | 27980194800 | 155900 | 155700 | 156000 | 155700 | 224 |
| 341 | 20240701 | 131400 | 27945274500 | 155700 | 155800 | 156000 | 155700 | 413 |
| 342 | 20240701 | 131300 | 27880911600 | 155800 | 155900 | 155900 | 155800 | 189 |
| 343 | 20240701 | 131200 | 27851456800 | 155900 | 155800 | 156000 | 155700 | 760 |
| 344 | 20240701 | 131100 | 27732987900 | 155700 | 155700 | 155900 | 155700 | 290 |
| 345 | 20240701 | 131000 | 27687814200 | 155700 | 155800 | 155900 | 155700 | 252 |
| 346 | 20240701 | 130900 | 27648560600 | 155800 | 155800 | 155900 | 155800 | 180 |
| 347 | 20240701 | 130800 | 27620513400 | 155800 | 155800 | 155900 | 155800 | 92 |
| 348 | 20240701 | 130700 | 27606175900 | 155800 | 155900 | 156000 | 155800 | 453 |
| 349 | 20240701 | 130600 | 27535569600 | 155800 | 155800 | 155900 | 155700 | 146 |
| 350 | 20240701 | 130500 | 27512823700 | 155700 | 155800 | 155800 | 155700 | 304 |
| 351 | 20240701 | 130400 | 27465473500 | 155700 | 156000 | 156000 | 155700 | 268 |
| 352 | 20240701 | 130300 | 27423739600 | 155700 | 155900 | 156000 | 155700 | 895 |
| 353 | 20240701 | 130200 | 27284282700 | 155800 | 155800 | 155900 | 155800 | 183 |
| 354 | 20240701 | 130100 | 27255768800 | 155800 | 155900 | 155900 | 155800 | 620 |
| 355 | 20240701 | 130000 | 27159121000 | 155900 | 155900 | 156000 | 155900 | 442 |
| 356 | 20240701 | 125900 | 27090184300 | 155900 | 155900 | 156000 | 155900 | 155 |
| 357 | 20240701 | 125800 | 27066019700 | 155900 | 155900 | 156000 | 155900 | 232 |
| 358 | 20240701 | 125700 | 27029841600 | 155900 | 155900 | 156000 | 155900 | 207 |
| 359 | 20240701 | 125600 | 26997570100 | 155900 | 155800 | 156000 | 155800 | 433 |
| 360 | 20240701 | 125500 | 26930054600 | 155900 | 155800 | 156000 | 155800 | 576 |
| 361 | 20240701 | 125400 | 26840275900 | 155800 | 155800 | 155900 | 155800 | 247 |
| 362 | 20240701 | 125300 | 26801781200 | 155800 | 155900 | 155900 | 155800 | 143 |
| 363 | 20240701 | 125200 | 26779498300 | 155900 | 155800 | 156000 | 155800 | 426 |
| 364 | 20240701 | 125100 | 26713088400 | 155800 | 155700 | 156000 | 155700 | 288 |
| 365 | 20240701 | 125000 | 26668210200 | 155700 | 155700 | 155900 | 155700 | 268 |
| 366 | 20240701 | 124900 | 26626458500 | 155700 | 155800 | 155900 | 155700 | 126 |
| 367 | 20240701 | 124800 | 26606827500 | 155800 | 155800 | 155900 | 155800 | 482 |
| 368 | 20240701 | 124700 | 26531710300 | 155800 | 155700 | 155900 | 155700 | 314 |
| 369 | 20240701 | 124600 | 26482780800 | 155700 | 155800 | 156000 | 155700 | 1285 |
| 370 | 20240701 | 124500 | 26282456400 | 155800 | 155800 | 155900 | 155700 | 1573 |
| 371 | 20240701 | 124400 | 26037284700 | 155700 | 155700 | 155900 | 155700 | 474 |
| 372 | 20240701 | 124300 | 25963420800 | 155800 | 155700 | 155800 | 155700 | 185 |
| 373 | 20240701 | 124200 | 25934612800 | 155700 | 155800 | 156000 | 155700 | 868 |
| 374 | 20240701 | 124100 | 25799339200 | 155800 | 155900 | 155900 | 155800 | 274 |
| 375 | 20240701 | 124000 | 25756627800 | 155800 | 155800 | 156000 | 155800 | 354 |
| 376 | 20240701 | 123900 | 25701443000 | 155900 | 155800 | 156000 | 155800 | 250 |
| 377 | 20240701 | 123800 | 25662476300 | 155800 | 155800 | 156000 | 155800 | 231 |
| 378 | 20240701 | 123700 | 25626468300 | 155800 | 155800 | 155900 | 155800 | 762 |
| 379 | 20240701 | 123600 | 25507685200 | 155800 | 155800 | 155900 | 155800 | 282 |
| 380 | 20240701 | 123500 | 25463738400 | 155900 | 155900 | 156000 | 155800 | 250 |
| 381 | 20240701 | 123400 | 25424766700 | 155900 | 155900 | 156000 | 155900 | 192 |
| 382 | 20240701 | 123300 | 25394833400 | 155900 | 155900 | 156000 | 155800 | 393 |
| 383 | 20240701 | 123200 | 25333552000 | 155800 | 155800 | 156000 | 155800 | 177 |
| 384 | 20240701 | 123100 | 25305963600 | 155900 | 155900 | 156000 | 155800 | 351 |
| 385 | 20240701 | 123000 | 25251244000 | 155900 | 155900 | 156000 | 155900 | 380 |
| 386 | 20240701 | 122900 | 25191993600 | 155900 | 155900 | 156000 | 155900 | 247 |
| 387 | 20240701 | 122800 | 25153478400 | 155900 | 155900 | 156000 | 155900 | 170 |
| 388 | 20240701 | 122700 | 25126971400 | 155900 | 155800 | 156000 | 155800 | 134 |
| 389 | 20240701 | 122600 | 25106078400 | 155900 | 155900 | 156000 | 155800 | 550 |
| 390 | 20240701 | 122500 | 25020312200 | 155900 | 155800 | 156000 | 155800 | 260 |
| 391 | 20240701 | 122400 | 24979785000 | 155900 | 155800 | 155900 | 155800 | 155 |
| 392 | 20240701 | 122300 | 24955628000 | 155800 | 156000 | 156000 | 155800 | 486 |
| 393 | 20240701 | 122200 | 24879868700 | 155900 | 155900 | 156100 | 155900 | 243 |
| 394 | 20240701 | 122100 | 24841980500 | 156000 | 155900 | 156000 | 155900 | 383 |
| 395 | 20240701 | 122000 | 24782262300 | 155900 | 155900 | 156100 | 155900 | 128 |
| 396 | 20240701 | 121900 | 24762300200 | 155900 | 155900 | 156000 | 155900 | 357 |
| 397 | 20240701 | 121800 | 24706623500 | 155900 | 155900 | 156000 | 155900 | 654 |
| 398 | 20240701 | 121700 | 24604641500 | 155900 | 155900 | 156000 | 155900 | 399 |
| 399 | 20240701 | 121600 | 24542426000 | 155900 | 155900 | 156000 | 155900 | 276 |
| 400 | 20240701 | 121500 | 24499387000 | 156000 | 156000 | 156000 | 155900 | 337 |
| 401 | 20240701 | 121400 | 24446820100 | 155900 | 156000 | 156100 | 155900 | 358 |
| 402 | 20240701 | 121300 | 24390981500 | 156000 | 156000 | 156100 | 155900 | 496 |
| 403 | 20240701 | 121200 | 24313616800 | 155900 | 155900 | 156000 | 155900 | 140 |
| 404 | 20240701 | 121100 | 24291786500 | 156000 | 156000 | 156000 | 155900 | 342 |
| 405 | 20240701 | 121000 | 24238445800 | 156000 | 155900 | 156100 | 155900 | 282 |
| 406 | 20240701 | 120900 | 24194458400 | 155900 | 155900 | 156000 | 155900 | 154 |
| 407 | 20240701 | 120800 | 24170445900 | 155900 | 155900 | 156000 | 155900 | 194 |
| 408 | 20240701 | 120700 | 24140194600 | 155900 | 155900 | 156000 | 155900 | 183 |
| 409 | 20240701 | 120600 | 24111659100 | 156000 | 155900 | 156100 | 155900 | 186 |
| 410 | 20240701 | 120500 | 24082646300 | 156000 | 155900 | 156000 | 155900 | 276 |
| 411 | 20240701 | 120400 | 24039607200 | 155900 | 155900 | 156000 | 155900 | 264 |
| 412 | 20240701 | 120300 | 23998442100 | 155900 | 156000 | 156000 | 155900 | 141 |
| 413 | 20240701 | 120200 | 23976451100 | 155900 | 155900 | 156000 | 155800 | 245 |
| 414 | 20240701 | 120100 | 23938247600 | 155900 | 155900 | 156100 | 155800 | 1107 |
| 415 | 20240701 | 120000 | 23765637400 | 155900 | 155900 | 156000 | 155800 | 810 |
| 416 | 20240701 | 115900 | 23639400300 | 156000 | 155900 | 156100 | 155900 | 379 |
| 417 | 20240701 | 115800 | 23580276200 | 155900 | 155900 | 156000 | 155900 | 555 |
| 418 | 20240701 | 115700 | 23493729500 | 155900 | 155800 | 156100 | 155800 | 409 |
| 419 | 20240701 | 115600 | 23429956400 | 155800 | 155900 | 156000 | 155800 | 221 |
| 420 | 20240701 | 115500 | 23395508500 | 156100 | 156000 | 156100 | 155800 | 910 |
| 421 | 20240701 | 115400 | 23253629200 | 155900 | 156000 | 156000 | 155900 | 482 |
| 422 | 20240701 | 115300 | 23178474700 | 156000 | 155900 | 156100 | 155900 | 87 |
| 423 | 20240701 | 115200 | 23164909300 | 155900 | 156000 | 156000 | 155900 | 265 |
| 424 | 20240701 | 115100 | 23123573700 | 156000 | 156000 | 156100 | 156000 | 256 |
| 425 | 20240701 | 115000 | 23083634100 | 156000 | 156000 | 156100 | 155900 | 231 |
| 426 | 20240701 | 114900 | 23047600500 | 156000 | 156100 | 156100 | 156000 | 239 |
| 427 | 20240701 | 114800 | 23010315400 | 156000 | 156000 | 156100 | 156000 | 172 |
| 428 | 20240701 | 114700 | 22983482400 | 156000 | 156000 | 156100 | 156000 | 188 |
| 429 | 20240701 | 114600 | 22954149500 | 156100 | 156000 | 156100 | 156000 | 221 |
| 430 | 20240701 | 114500 | 22919663900 | 156000 | 156000 | 156100 | 156000 | 278 |
| 431 | 20240701 | 114400 | 22876290300 | 156000 | 156000 | 156100 | 156000 | 219 |
| 432 | 20240701 | 114300 | 22842120200 | 156000 | 156100 | 156100 | 156000 | 232 |
| 433 | 20240701 | 114200 | 22805918700 | 156100 | 156100 | 156100 | 156100 | 236 |
| 434 | 20240701 | 114100 | 22769079100 | 156100 | 156000 | 156100 | 156000 | 160 |
| 435 | 20240701 | 114000 | 22744107200 | 156000 | 156000 | 156100 | 156000 | 277 |
| 436 | 20240701 | 113900 | 22700890800 | 156100 | 156100 | 156100 | 156000 | 231 |
| 437 | 20240701 | 113800 | 22664845300 | 156100 | 156100 | 156200 | 156100 | 302 |
| 438 | 20240701 | 113700 | 22617702600 | 156100 | 156100 | 156200 | 156100 | 321 |
| 439 | 20240701 | 113600 | 22567593000 | 156100 | 156000 | 156100 | 156000 | 517 |
| 440 | 20240701 | 113500 | 22486928400 | 156000 | 156000 | 156100 | 156000 | 192 |
| 441 | 20240701 | 113400 | 22456975500 | 156100 | 156000 | 156100 | 156000 | 303 |
| 442 | 20240701 | 113300 | 22409693300 | 156000 | 156000 | 156100 | 155900 | 331 |
| 443 | 20240701 | 113200 | 22358057000 | 156100 | 156000 | 156200 | 156000 | 376 |
| 444 | 20240701 | 113100 | 22299374400 | 156000 | 156000 | 156100 | 156000 | 154 |
| 445 | 20240701 | 113000 | 22275349900 | 156000 | 156000 | 156100 | 156000 | 189 |
| 446 | 20240701 | 112900 | 22245863700 | 156000 | 156100 | 156200 | 155900 | 914 |
| 447 | 20240701 | 112800 | 22103240300 | 156100 | 155900 | 156200 | 155900 | 375 |
| 448 | 20240701 | 112700 | 22044716900 | 155900 | 155900 | 156100 | 155900 | 368 |
| 449 | 20240701 | 112600 | 21987319500 | 155900 | 155900 | 156000 | 155900 | 213 |
| 450 | 20240701 | 112500 | 21954105200 | 155900 | 156000 | 156000 | 155900 | 577 |
| 451 | 20240701 | 112400 | 21864116000 | 155900 | 155900 | 156000 | 155900 | 581 |
| 452 | 20240701 | 112300 | 21773509000 | 155900 | 156000 | 156000 | 155900 | 338 |
| 453 | 20240701 | 112200 | 21720812800 | 156000 | 155800 | 156100 | 155800 | 510 |
| 454 | 20240701 | 112100 | 21641269800 | 155800 | 156000 | 156100 | 155800 | 859 |
| 455 | 20240701 | 112000 | 21507286200 | 156000 | 155900 | 156100 | 155900 | 2120 |
| 456 | 20240701 | 111900 | 21176654000 | 155900 | 155900 | 156000 | 155900 | 296 |
| 457 | 20240701 | 111800 | 21130486700 | 155900 | 156000 | 156100 | 155900 | 1699 |
| 458 | 20240701 | 111700 | 20865455200 | 156000 | 156000 | 156100 | 156000 | 771 |
| 459 | 20240701 | 111600 | 20745160400 | 156100 | 155900 | 156100 | 155900 | 615 |
| 460 | 20240701 | 111500 | 20649209500 | 155900 | 156100 | 156200 | 155900 | 2150 |
| 461 | 20240701 | 111400 | 20313753600 | 156000 | 156000 | 156200 | 156000 | 552 |
| 462 | 20240701 | 111300 | 20227616300 | 156000 | 156100 | 156100 | 156000 | 276 |
| 463 | 20240701 | 111200 | 20184549900 | 156100 | 156100 | 156100 | 156000 | 354 |
| 464 | 20240701 | 111100 | 20129300100 | 156100 | 156100 | 156200 | 156000 | 285 |
| 465 | 20240701 | 111000 | 20084816900 | 156200 | 156000 | 156200 | 156000 | 473 |
| 466 | 20240701 | 110900 | 20011005400 | 156000 | 156000 | 156200 | 156000 | 193 |
| 467 | 20240701 | 110800 | 19980883600 | 156000 | 155900 | 156100 | 155900 | 1223 |
| 468 | 20240701 | 110700 | 19790085200 | 155900 | 156000 | 156100 | 155900 | 610 |
| 469 | 20240701 | 110600 | 19694928600 | 156000 | 156000 | 156100 | 156000 | 264 |
| 470 | 20240701 | 110500 | 19653739100 | 156000 | 156100 | 156200 | 156000 | 1782 |
| 471 | 20240701 | 110400 | 19375620300 | 156100 | 156100 | 156200 | 156100 | 246 |
| 472 | 20240701 | 110300 | 19337217800 | 156100 | 156200 | 156200 | 156100 | 425 |
| 473 | 20240701 | 110200 | 19270851000 | 156200 | 156300 | 156500 | 156200 | 728 |
| 474 | 20240701 | 110100 | 19157068100 | 156400 | 156400 | 156500 | 156300 | 622 |
| 475 | 20240701 | 110000 | 19059793900 | 156500 | 156500 | 156600 | 156400 | 1332 |
| 476 | 20240701 | 105900 | 18851354900 | 156500 | 156600 | 156700 | 156500 | 714 |
| 477 | 20240701 | 105800 | 18739557800 | 156600 | 156500 | 156700 | 156500 | 323 |
| 478 | 20240701 | 105700 | 18688988500 | 156500 | 156500 | 156600 | 156500 | 327 |
| 479 | 20240701 | 105600 | 18637795100 | 156500 | 156500 | 156600 | 156500 | 257 |
| 480 | 20240701 | 105500 | 18597563000 | 156500 | 156600 | 156600 | 156500 | 328 |
| 481 | 20240701 | 105400 | 18546214200 | 156500 | 156700 | 156700 | 156500 | 1166 |
| 482 | 20240701 | 105300 | 18363618200 | 156700 | 156600 | 156800 | 156600 | 896 |
| 483 | 20240701 | 105200 | 18223228400 | 156500 | 156600 | 156800 | 156500 | 1797 |
| 484 | 20240701 | 105100 | 17941708700 | 156600 | 156300 | 156600 | 156300 | 1554 |
| 485 | 20240701 | 105000 | 17698570400 | 156300 | 155900 | 156400 | 155900 | 1585 |
| 486 | 20240701 | 104900 | 17451144400 | 156000 | 155900 | 156000 | 155800 | 2371 |
| 487 | 20240701 | 104800 | 17081436400 | 155800 | 156000 | 156100 | 155800 | 3225 |
| 488 | 20240701 | 104700 | 16578441900 | 156000 | 156100 | 156200 | 156000 | 350 |
| 489 | 20240701 | 104600 | 16523810300 | 156200 | 156000 | 156200 | 156000 | 937 |
| 490 | 20240701 | 104500 | 16377538500 | 156100 | 156000 | 156100 | 156000 | 415 |
| 491 | 20240701 | 104400 | 16312767000 | 156000 | 156000 | 156100 | 156000 | 390 |
| 492 | 20240701 | 104300 | 16251895100 | 156000 | 156100 | 156200 | 156000 | 439 |
| 493 | 20240701 | 104200 | 16183362800 | 156200 | 156200 | 156300 | 156100 | 1691 |
| 494 | 20240701 | 104100 | 15919220600 | 156200 | 156300 | 156400 | 156200 | 283 |
| 495 | 20240701 | 104000 | 15875001200 | 156300 | 156300 | 156400 | 156200 | 824 |
| 496 | 20240701 | 103900 | 15746213500 | 156300 | 156600 | 156600 | 156300 | 2259 |
| 497 | 20240701 | 103800 | 15392790200 | 156600 | 156500 | 156600 | 156500 | 928 |
| 498 | 20240701 | 103700 | 15247489300 | 156500 | 156600 | 156600 | 156500 | 227 |
| 499 | 20240701 | 103600 | 15211953300 | 156600 | 156600 | 156700 | 156500 | 277 |
| 500 | 20240701 | 103500 | 15168578000 | 156600 | 156600 | 156800 | 156500 | 1259 |
| 501 | 20240701 | 103400 | 14971326200 | 156600 | 156500 | 156600 | 156500 | 575 |
| 502 | 20240701 | 103300 | 14881300500 | 156500 | 156300 | 156600 | 156300 | 425 |
| 503 | 20240701 | 103200 | 14814810300 | 156300 | 156300 | 156400 | 156300 | 1001 |
| 504 | 20240701 | 103100 | 14658314500 | 156400 | 156300 | 156400 | 156200 | 1207 |
| 505 | 20240701 | 103000 | 14469651700 | 156300 | 156200 | 156300 | 156200 | 331 |
| 506 | 20240701 | 102900 | 14417948900 | 156300 | 156300 | 156300 | 156200 | 267 |
| 507 | 20240701 | 102800 | 14376229200 | 156200 | 156100 | 156300 | 156100 | 502 |
| 508 | 20240701 | 102700 | 14297808900 | 156100 | 156100 | 156200 | 156100 | 183 |
| 509 | 20240701 | 102600 | 14269238100 | 156100 | 156100 | 156200 | 156100 | 191 |
| 510 | 20240701 | 102500 | 14239412500 | 156100 | 156200 | 156200 | 156100 | 754 |
| 511 | 20240701 | 102400 | 14121679500 | 156200 | 156000 | 156200 | 156000 | 217 |
| 512 | 20240701 | 102300 | 14087803700 | 156100 | 156000 | 156100 | 156000 | 79 |
| 513 | 20240701 | 102200 | 14075478200 | 156000 | 156100 | 156200 | 156000 | 538 |
| 514 | 20240701 | 102100 | 13991494500 | 156100 | 156000 | 156100 | 156000 | 798 |
| 515 | 20240701 | 102000 | 13866929500 | 155900 | 156000 | 156100 | 155900 | 673 |
| 516 | 20240701 | 101900 | 13761938800 | 156100 | 156000 | 156100 | 155900 | 2366 |
| 517 | 20240701 | 101800 | 13392862000 | 156000 | 156000 | 156100 | 155900 | 1297 |
| 518 | 20240701 | 101700 | 13190568400 | 156100 | 156000 | 156100 | 155900 | 450 |
| 519 | 20240701 | 101600 | 13120366900 | 156000 | 156000 | 156100 | 156000 | 1280 |
| 520 | 20240701 | 101500 | 12920682400 | 156100 | 156000 | 156100 | 155900 | 491 |
| 521 | 20240701 | 101400 | 12844086400 | 156000 | 156100 | 156100 | 156000 | 1338 |
| 522 | 20240701 | 101300 | 12635290400 | 156100 | 156000 | 156200 | 156000 | 328 |
| 523 | 20240701 | 101200 | 12584091800 | 156000 | 156100 | 156200 | 156000 | 664 |
| 524 | 20240701 | 101100 | 12480442900 | 156100 | 156200 | 156200 | 156100 | 402 |
| 525 | 20240701 | 101000 | 12417669600 | 156200 | 156000 | 156200 | 156000 | 469 |
| 526 | 20240701 | 100900 | 12344455600 | 156000 | 156000 | 156100 | 156000 | 103 |
| 527 | 20240701 | 100800 | 12328384600 | 156100 | 155900 | 156100 | 155900 | 244 |
| 528 | 20240701 | 100700 | 12290319300 | 155900 | 156100 | 156100 | 155900 | 394 |
| 529 | 20240701 | 100600 | 12228840900 | 156000 | 156000 | 156000 | 155900 | 51 |
| 530 | 20240701 | 100500 | 12220888400 | 156000 | 156000 | 156100 | 155900 | 519 |
| 531 | 20240701 | 100400 | 12139925400 | 155900 | 155900 | 156000 | 155900 | 915 |
| 532 | 20240701 | 100300 | 11997209300 | 156000 | 155900 | 156000 | 155900 | 773 |
| 533 | 20240701 | 100200 | 11876675100 | 156000 | 156100 | 156200 | 155900 | 1111 |
| 534 | 20240701 | 100100 | 11703299800 | 156200 | 156200 | 156200 | 156100 | 478 |
| 535 | 20240701 | 100000 | 11628637700 | 156100 | 156100 | 156200 | 156100 | 187 |
| 536 | 20240701 | 095900 | 11599439800 | 156100 | 156100 | 156200 | 156000 | 528 |
| 537 | 20240701 | 095800 | 11517011300 | 156100 | 156000 | 156100 | 156000 | 711 |
| 538 | 20240701 | 095700 | 11406050900 | 156000 | 156000 | 156100 | 155900 | 233 |
| 539 | 20240701 | 095600 | 11369703900 | 155900 | 156000 | 156000 | 155900 | 625 |
| 540 | 20240701 | 095500 | 11272216100 | 156000 | 156100 | 156100 | 155900 | 898 |
| 541 | 20240701 | 095400 | 11132144600 | 156000 | 156000 | 156100 | 156000 | 138 |
| 542 | 20240701 | 095300 | 11110613300 | 156000 | 156000 | 156100 | 155900 | 393 |
| 543 | 20240701 | 095200 | 11049315100 | 156000 | 156000 | 156100 | 155900 | 861 |
| 544 | 20240701 | 095100 | 10915004600 | 156100 | 156000 | 156100 | 155900 | 1205 |
| 545 | 20240701 | 095000 | 10727036600 | 156100 | 156000 | 156100 | 155900 | 733 |
| 546 | 20240701 | 094900 | 10612697200 | 156100 | 156100 | 156100 | 155900 | 167 |
| 547 | 20240701 | 094800 | 10586641700 | 156100 | 156000 | 156100 | 155900 | 695 |
| 548 | 20240701 | 094700 | 10478228200 | 156000 | 156000 | 156100 | 156000 | 438 |
| 549 | 20240701 | 094600 | 10409896400 | 156100 | 156000 | 156100 | 156000 | 668 |
| 550 | 20240701 | 094500 | 10305682500 | 156100 | 156000 | 156100 | 155900 | 428 |
| 551 | 20240701 | 094400 | 10238889700 | 156000 | 156100 | 156100 | 155900 | 1078 |
| 552 | 20240701 | 094300 | 10070726700 | 156100 | 156100 | 156100 | 156000 | 190 |
| 553 | 20240701 | 094200 | 10041083400 | 156100 | 156200 | 156200 | 156000 | 743 |
| 554 | 20240701 | 094100 | 9925131300 | 156100 | 156100 | 156200 | 156000 | 303 |
| 555 | 20240701 | 094000 | 9877836300 | 156000 | 156000 | 156100 | 156000 | 540 |
| 556 | 20240701 | 093900 | 9793594900 | 156100 | 156000 | 156100 | 155800 | 353 |
| 557 | 20240701 | 093800 | 9738535500 | 156000 | 155800 | 156100 | 155800 | 1779 |
| 558 | 20240701 | 093700 | 9461071300 | 155900 | 155600 | 155900 | 155500 | 1041 |
| 559 | 20240701 | 093600 | 9298946400 | 155700 | 155500 | 155700 | 155500 | 1831 |
| 560 | 20240701 | 093500 | 9014067200 | 155600 | 155700 | 155800 | 155500 | 1608 |
| 561 | 20240701 | 093400 | 8763902200 | 155700 | 155600 | 155800 | 155600 | 2131 |
| 562 | 20240701 | 093300 | 8432145900 | 155600 | 155800 | 155800 | 155500 | 2878 |
| 563 | 20240701 | 093200 | 7984255200 | 155800 | 156100 | 156100 | 155800 | 1588 |
| 564 | 20240701 | 093100 | 7736689400 | 156000 | 156200 | 156400 | 156000 | 954 |
| 565 | 20240701 | 093000 | 7587769100 | 156200 | 156100 | 156400 | 156100 | 1110 |
| 566 | 20240701 | 092900 | 7414451300 | 156100 | 156400 | 156500 | 156100 | 1446 |
| 567 | 20240701 | 092800 | 7188436000 | 156600 | 156600 | 156600 | 156300 | 579 |
| 568 | 20240701 | 092700 | 7097825400 | 156600 | 156700 | 156800 | 156500 | 438 |
| 569 | 20240701 | 092600 | 7029192100 | 156700 | 156800 | 156800 | 156700 | 49 |
| 570 | 20240701 | 092500 | 7021511000 | 156700 | 156500 | 156900 | 156100 | 4293 |
| 571 | 20240701 | 092400 | 6350150500 | 156500 | 156200 | 156500 | 156100 | 446 |
| 572 | 20240701 | 092300 | 6280453100 | 156200 | 156200 | 156500 | 156100 | 748 |
| 573 | 20240701 | 092200 | 6163548100 | 156200 | 156100 | 156400 | 155900 | 1006 |
| 574 | 20240701 | 092100 | 6006521800 | 156100 | 156200 | 156600 | 155900 | 7641 |
| 575 | 20240701 | 092000 | 4813654800 | 156300 | 156400 | 156400 | 156200 | 829 |
| 576 | 20240701 | 091900 | 4684084400 | 156300 | 156300 | 156500 | 156100 | 3144 |
| 577 | 20240701 | 091800 | 4192696800 | 156200 | 156500 | 156500 | 156200 | 1053 |
| 578 | 20240701 | 091700 | 4028067900 | 156500 | 156800 | 156800 | 156400 | 2391 |
| 579 | 20240701 | 091600 | 3653650500 | 156900 | 156800 | 157000 | 156800 | 499 |
| 580 | 20240701 | 091500 | 3575323200 | 156800 | 157000 | 157000 | 156700 | 2132 |
| 581 | 20240701 | 091400 | 3240866300 | 157100 | 157300 | 157400 | 157100 | 1057 |
| 582 | 20240701 | 091300 | 3074704800 | 157300 | 157200 | 157600 | 157200 | 426 |
| 583 | 20240701 | 091200 | 3007674300 | 157200 | 157300 | 157700 | 157200 | 475 |
| 584 | 20240701 | 091100 | 2932931800 | 157500 | 157200 | 157500 | 157100 | 1153 |
| 585 | 20240701 | 091000 | 2751576600 | 157300 | 157300 | 157400 | 157200 | 828 |
| 586 | 20240701 | 090900 | 2621387000 | 157400 | 157600 | 157600 | 157300 | 1168 |
| 587 | 20240701 | 090800 | 2437467700 | 157600 | 157500 | 157800 | 157500 | 755 |
| 588 | 20240701 | 090700 | 2318453700 | 157500 | 157700 | 157800 | 157400 | 1881 |
| 589 | 20240701 | 090600 | 2022115800 | 157600 | 157500 | 157700 | 157500 | 559 |
| 590 | 20240701 | 090500 | 1934033700 | 157400 | 157300 | 157500 | 157100 | 1034 |
| 591 | 20240701 | 090400 | 1771343600 | 157300 | 157300 | 157400 | 157200 | 412 |
| 592 | 20240701 | 090300 | 1706533200 | 157200 | 157300 | 157500 | 157000 | 646 |
| 593 | 20240701 | 090200 | 1604952500 | 157500 | 156700 | 157500 | 156700 | 2581 |
| 594 | 20240701 | 090100 | 1199765600 | 156700 | 156700 | 156900 | 156200 | 1638 |
| 595 | 20240701 | 090000 | 943274000 | 156700 | 157000 | 157100 | 155800 | 5936 |