35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 17423 |
| 3 | 20250107 | 185100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 4 | 20250107 | 185000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 5 | 20250107 | 184900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 6 | 20250107 | 184800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 7 | 20250107 | 184700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 8 | 20250107 | 184600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 9 | 20250107 | 184500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 10 | 20250107 | 184400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 11 | 20250107 | 184300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 12 | 20250107 | 184200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 13 | 20250107 | 184100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 14 | 20250107 | 184000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 15 | 20250107 | 183900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 16 | 20250107 | 183800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 17 | 20250107 | 183700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 18 | 20250107 | 183600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 19 | 20250107 | 183500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 20 | 20250107 | 183400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 21 | 20250107 | 183300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 22 | 20250107 | 183200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 23 | 20250107 | 183100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 24 | 20250107 | 183000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 25 | 20250107 | 182900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 26 | 20250107 | 182800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 27 | 20250107 | 182700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 28 | 20250107 | 182600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 29 | 20250107 | 182500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 30 | 20250107 | 182400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 31 | 20250107 | 182300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 32 | 20250107 | 182200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 17423 |
| 33 | 20250107 | 182100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 34 | 20250107 | 182000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 35 | 20250107 | 181900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 36 | 20250107 | 181800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 37 | 20250107 | 181700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 38 | 20250107 | 181600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 39 | 20250107 | 181500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 40 | 20250107 | 181400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 41 | 20250107 | 181300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 42 | 20250107 | 181200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 43 | 20250107 | 181100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 44 | 20250107 | 181000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 45 | 20250107 | 180900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 46 | 20250107 | 180800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 47 | 20250107 | 180700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 48 | 20250107 | 180600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 49 | 20250107 | 180500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 50 | 20250107 | 180400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 51 | 20250107 | 180300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 52 | 20250107 | 180200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 53 | 20250107 | 180100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 54 | 20250107 | 180000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 55 | 20250107 | 175900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 56 | 20250107 | 175800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 57 | 20250107 | 175700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 58 | 20250107 | 175600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 59 | 20250107 | 175500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 60 | 20250107 | 175400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 61 | 20250107 | 175300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 62 | 20250107 | 175200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 17423 |
| 63 | 20250107 | 175100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 64 | 20250107 | 175000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 65 | 20250107 | 174900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 66 | 20250107 | 174800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 67 | 20250107 | 174700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 68 | 20250107 | 174600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 69 | 20250107 | 174500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 70 | 20250107 | 174400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 71 | 20250107 | 174300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 72 | 20250107 | 174200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 73 | 20250107 | 174100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 74 | 20250107 | 174000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 75 | 20250107 | 173900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 76 | 20250107 | 173800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 77 | 20250107 | 173700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 78 | 20250107 | 173600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 79 | 20250107 | 173500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 80 | 20250107 | 173400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 81 | 20250107 | 173300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 82 | 20250107 | 173200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 83 | 20250107 | 173100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 84 | 20250107 | 173000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 85 | 20250107 | 172900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 86 | 20250107 | 172800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 87 | 20250107 | 172700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 88 | 20250107 | 172600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 89 | 20250107 | 172500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 90 | 20250107 | 172400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 91 | 20250107 | 172300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 92 | 20250107 | 172200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 17423 |
| 93 | 20250107 | 172100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 94 | 20250107 | 172000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 95 | 20250107 | 171900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 96 | 20250107 | 171800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 97 | 20250107 | 171700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 98 | 20250107 | 171600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 99 | 20250107 | 171500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 100 | 20250107 | 171400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 101 | 20250107 | 171300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 102 | 20250107 | 171200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 103 | 20250107 | 171100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 104 | 20250107 | 171000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 105 | 20250107 | 170900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 106 | 20250107 | 170800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 107 | 20250107 | 170700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 108 | 20250107 | 170600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 109 | 20250107 | 170500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 110 | 20250107 | 170400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 111 | 20250107 | 170300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 112 | 20250107 | 170200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 113 | 20250107 | 170100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 114 | 20250107 | 170000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 115 | 20250107 | 165900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 116 | 20250107 | 165800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 117 | 20250107 | 165700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 118 | 20250107 | 165600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 119 | 20250107 | 165500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 120 | 20250107 | 165400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 121 | 20250107 | 165300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 122 | 20250107 | 165200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 17423 |
| 123 | 20250107 | 165100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 124 | 20250107 | 165000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 125 | 20250107 | 164900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 126 | 20250107 | 164800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 127 | 20250107 | 164700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 128 | 20250107 | 164600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 129 | 20250107 | 164500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 130 | 20250107 | 164400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 131 | 20250107 | 164300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 132 | 20250107 | 164200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 133 | 20250107 | 164100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 134 | 20250107 | 164000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 135 | 20250107 | 163900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 136 | 20250107 | 163800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 137 | 20250107 | 163700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 138 | 20250107 | 163600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 139 | 20250107 | 163500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 140 | 20250107 | 163400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 141 | 20250107 | 163300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 142 | 20250107 | 163200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 143 | 20250107 | 163100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 144 | 20250107 | 163000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 145 | 20250107 | 162900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 146 | 20250107 | 162800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 147 | 20250107 | 162700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 148 | 20250107 | 162600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 149 | 20250107 | 162500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 150 | 20250107 | 162400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 151 | 20250107 | 162300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 152 | 20250107 | 162200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 17423 |
| 153 | 20250107 | 162100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 154 | 20250107 | 162000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 155 | 20250107 | 161900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 156 | 20250107 | 161800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 157 | 20250107 | 161700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 158 | 20250107 | 161600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 159 | 20250107 | 161500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 160 | 20250107 | 161400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 161 | 20250107 | 161300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 162 | 20250107 | 161200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 163 | 20250107 | 161100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 164 | 20250107 | 161000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 165 | 20250107 | 160900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 166 | 20250107 | 160800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 167 | 20250107 | 160700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 168 | 20250107 | 160600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 169 | 20250107 | 160500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 170 | 20250107 | 160400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 171 | 20250107 | 160300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 172 | 20250107 | 160200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 173 | 20250107 | 160100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 174 | 20250107 | 160000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 175 | 20250107 | 155900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 176 | 20250107 | 155800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 177 | 20250107 | 155700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 178 | 20250107 | 155600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 179 | 20250107 | 155500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 180 | 20250107 | 155400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 181 | 20250107 | 155300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 182 | 20250107 | 155200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 17423 |
| 183 | 20250107 | 155100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 184 | 20250107 | 155000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 185 | 20250107 | 154900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 186 | 20250107 | 154800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 187 | 20250107 | 154700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 188 | 20250107 | 154600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 189 | 20250107 | 154500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 190 | 20250107 | 154400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 191 | 20250107 | 154300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 192 | 20250107 | 154200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 193 | 20250107 | 154100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 194 | 20250107 | 154000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 195 | 20250107 | 153900 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 196 | 20250107 | 153800 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 197 | 20250107 | 153700 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 198 | 20250107 | 153600 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 199 | 20250107 | 153500 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 200 | 20250107 | 153400 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 201 | 20250107 | 153300 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 202 | 20250107 | 153200 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 203 | 20250107 | 153100 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 0 |
| 204 | 20250107 | 153000 | 60381681300 | 126800 | 126800 | 126800 | 126800 | 17423 |
| 205 | 20250107 | 152900 | 58172444900 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20250107 | 152800 | 58172444900 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20250107 | 152700 | 58172444900 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20250107 | 152600 | 58172444900 | 127100 | 127100 | 127100 | 127100 | 0 |
| 209 | 20250107 | 152500 | 58172444900 | 127100 | 127100 | 127100 | 127100 | 0 |
| 210 | 20250107 | 152400 | 58172444900 | 127100 | 127100 | 127100 | 127100 | 0 |
| 211 | 20250107 | 152300 | 58172444900 | 127100 | 127100 | 127100 | 127100 | 0 |
| 212 | 20250107 | 152200 | 58172444900 | 127100 | 127100 | 127100 | 127100 | 0 |
| 213 | 20250107 | 152100 | 58172444900 | 127100 | 127100 | 127100 | 127100 | 0 |
| 214 | 20250107 | 152000 | 58172444900 | 127100 | 127100 | 127100 | 127100 | 0 |
| 215 | 20250107 | 151900 | 58172444900 | 127100 | 126800 | 127100 | 126700 | 2571 |
| 216 | 20250107 | 151800 | 57846379400 | 126800 | 126800 | 126800 | 126700 | 640 |
| 217 | 20250107 | 151700 | 57765281400 | 126700 | 127000 | 127100 | 126700 | 2258 |
| 218 | 20250107 | 151600 | 57478832700 | 127100 | 127100 | 127100 | 127000 | 690 |
| 219 | 20250107 | 151500 | 57391188700 | 127000 | 127000 | 127100 | 127000 | 1469 |
| 220 | 20250107 | 151400 | 57204601400 | 127100 | 127000 | 127100 | 127000 | 918 |
| 221 | 20250107 | 151300 | 57088001900 | 127000 | 127000 | 127100 | 127000 | 819 |
| 222 | 20250107 | 151200 | 56983960700 | 127000 | 127000 | 127100 | 127000 | 1485 |
| 223 | 20250107 | 151100 | 56795342300 | 127100 | 127000 | 127100 | 127000 | 461 |
| 224 | 20250107 | 151000 | 56736772800 | 127100 | 127000 | 127100 | 127000 | 859 |
| 225 | 20250107 | 150900 | 56627643600 | 127100 | 127300 | 127300 | 127000 | 2029 |
| 226 | 20250107 | 150800 | 56369675700 | 127200 | 127200 | 127300 | 127100 | 1791 |
| 227 | 20250107 | 150700 | 56141875700 | 127200 | 127200 | 127300 | 127100 | 1786 |
| 228 | 20250107 | 150600 | 55914727500 | 127200 | 127000 | 127200 | 127000 | 1352 |
| 229 | 20250107 | 150500 | 55742861700 | 127100 | 127100 | 127100 | 127000 | 1069 |
| 230 | 20250107 | 150400 | 55607007200 | 127000 | 127000 | 127100 | 127000 | 914 |
| 231 | 20250107 | 150300 | 55490864300 | 127100 | 127100 | 127200 | 126800 | 2376 |
| 232 | 20250107 | 150200 | 55189196500 | 127100 | 127100 | 127100 | 126900 | 1591 |
| 233 | 20250107 | 150100 | 54987077000 | 127100 | 127100 | 127100 | 126900 | 1754 |
| 234 | 20250107 | 150000 | 54764297100 | 127000 | 127200 | 127200 | 126900 | 1554 |
| 235 | 20250107 | 145900 | 54566907200 | 127200 | 127100 | 127200 | 127000 | 1658 |
| 236 | 20250107 | 145800 | 54356209400 | 127100 | 127000 | 127100 | 127000 | 1490 |
| 237 | 20250107 | 145700 | 54166866500 | 127100 | 127000 | 127100 | 126900 | 1239 |
| 238 | 20250107 | 145600 | 54009512400 | 127000 | 127000 | 127000 | 126800 | 1450 |
| 239 | 20250107 | 145500 | 53825456400 | 127000 | 127100 | 127100 | 126800 | 2714 |
| 240 | 20250107 | 145400 | 53480957500 | 127000 | 127100 | 127200 | 127000 | 1932 |
| 241 | 20250107 | 145300 | 53235333000 | 127200 | 127000 | 127200 | 127000 | 1670 |
| 242 | 20250107 | 145200 | 53023072100 | 127100 | 126900 | 127100 | 126900 | 1260 |
| 243 | 20250107 | 145100 | 52863004200 | 127000 | 127000 | 127100 | 126900 | 1950 |
| 244 | 20250107 | 145000 | 52615371200 | 127100 | 127100 | 127100 | 127000 | 1374 |
| 245 | 20250107 | 144900 | 52440769200 | 127100 | 127200 | 127200 | 126900 | 2968 |
| 246 | 20250107 | 144800 | 52063400200 | 127300 | 126800 | 127300 | 126800 | 4282 |
| 247 | 20250107 | 144700 | 51519076200 | 126800 | 126700 | 126800 | 126600 | 1587 |
| 248 | 20250107 | 144600 | 51317899500 | 126700 | 126600 | 126800 | 126500 | 1817 |
| 249 | 20250107 | 144500 | 51087670000 | 126700 | 126100 | 126700 | 126100 | 1359 |
| 250 | 20250107 | 144400 | 50915887100 | 126200 | 126100 | 126200 | 126100 | 419 |
| 251 | 20250107 | 144300 | 50863040600 | 126100 | 126200 | 126200 | 126100 | 585 |
| 252 | 20250107 | 144200 | 50789246900 | 126200 | 126100 | 126200 | 126100 | 1302 |
| 253 | 20250107 | 144100 | 50625006800 | 126200 | 126100 | 126200 | 126000 | 437 |
| 254 | 20250107 | 144000 | 50569888400 | 126000 | 126000 | 126100 | 126000 | 2803 |
| 255 | 20250107 | 143900 | 50216473400 | 126000 | 126000 | 126100 | 126000 | 796 |
| 256 | 20250107 | 143800 | 50116167100 | 126000 | 126000 | 126100 | 126000 | 1059 |
| 257 | 20250107 | 143700 | 49982726700 | 126000 | 126000 | 126100 | 125900 | 3194 |
| 258 | 20250107 | 143600 | 49580284000 | 126000 | 126100 | 126100 | 126000 | 930 |
| 259 | 20250107 | 143500 | 49463068200 | 126100 | 126000 | 126100 | 126000 | 1368 |
| 260 | 20250107 | 143400 | 49290678700 | 126000 | 126000 | 126100 | 126000 | 763 |
| 261 | 20250107 | 143300 | 49194533400 | 126000 | 126100 | 126100 | 126000 | 795 |
| 262 | 20250107 | 143200 | 49094347200 | 126100 | 126100 | 126100 | 126000 | 896 |
| 263 | 20250107 | 143100 | 48981427700 | 126000 | 126000 | 126100 | 126000 | 2159 |
| 264 | 20250107 | 143000 | 48709364200 | 126000 | 126000 | 126100 | 126000 | 1112 |
| 265 | 20250107 | 142900 | 48569242300 | 126100 | 126300 | 126300 | 126000 | 4734 |
| 266 | 20250107 | 142800 | 47972264100 | 126200 | 126200 | 126300 | 126200 | 2485 |
| 267 | 20250107 | 142700 | 47658647000 | 126200 | 126200 | 126300 | 126200 | 927 |
| 268 | 20250107 | 142600 | 47541650600 | 126300 | 126400 | 126400 | 126200 | 983 |
| 269 | 20250107 | 142500 | 47417547300 | 126300 | 126300 | 126400 | 126300 | 733 |
| 270 | 20250107 | 142400 | 47324954200 | 126400 | 126400 | 126400 | 126300 | 559 |
| 271 | 20250107 | 142300 | 47254350200 | 126400 | 126300 | 126400 | 126300 | 888 |
| 272 | 20250107 | 142200 | 47142186000 | 126300 | 126400 | 126500 | 126300 | 615 |
| 273 | 20250107 | 142100 | 47064469800 | 126400 | 126400 | 126500 | 126400 | 525 |
| 274 | 20250107 | 142000 | 46998105400 | 126500 | 126400 | 126500 | 126400 | 729 |
| 275 | 20250107 | 141900 | 46905950600 | 126400 | 126400 | 126500 | 126400 | 699 |
| 276 | 20250107 | 141800 | 46817587000 | 126400 | 126400 | 126600 | 126400 | 685 |
| 277 | 20250107 | 141700 | 46730972900 | 126500 | 126500 | 126600 | 126400 | 698 |
| 278 | 20250107 | 141600 | 46642718400 | 126500 | 126500 | 126600 | 126500 | 959 |
| 279 | 20250107 | 141500 | 46521398300 | 126500 | 126600 | 126700 | 126500 | 862 |
| 280 | 20250107 | 141400 | 46412328100 | 126700 | 126600 | 126800 | 126500 | 1731 |
| 281 | 20250107 | 141300 | 46193203100 | 126600 | 126600 | 126700 | 126600 | 1209 |
| 282 | 20250107 | 141200 | 46040100300 | 126600 | 126800 | 126800 | 126600 | 710 |
| 283 | 20250107 | 141100 | 45950156700 | 126800 | 126700 | 126800 | 126700 | 392 |
| 284 | 20250107 | 141000 | 45900481300 | 126700 | 126600 | 126800 | 126600 | 650 |
| 285 | 20250107 | 140900 | 45818149800 | 126700 | 126700 | 126700 | 126600 | 628 |
| 286 | 20250107 | 140800 | 45738615000 | 126700 | 126600 | 126700 | 126600 | 446 |
| 287 | 20250107 | 140700 | 45682140600 | 126600 | 126600 | 126700 | 126600 | 570 |
| 288 | 20250107 | 140600 | 45609958100 | 126700 | 126500 | 126700 | 126500 | 621 |
| 289 | 20250107 | 140500 | 45531333500 | 126600 | 126600 | 126600 | 126500 | 630 |
| 290 | 20250107 | 140400 | 45451603400 | 126500 | 126500 | 126600 | 126500 | 361 |
| 291 | 20250107 | 140300 | 45405929700 | 126600 | 126500 | 126600 | 126500 | 737 |
| 292 | 20250107 | 140200 | 45312662800 | 126500 | 126400 | 126600 | 126300 | 899 |
| 293 | 20250107 | 140100 | 45198977100 | 126400 | 126100 | 126400 | 126100 | 2738 |
| 294 | 20250107 | 140000 | 44853350600 | 126100 | 126100 | 126200 | 126100 | 774 |
| 295 | 20250107 | 135900 | 44755740000 | 126200 | 126200 | 126300 | 126100 | 2073 |
| 296 | 20250107 | 135800 | 44494122200 | 126200 | 126200 | 126300 | 126200 | 1528 |
| 297 | 20250107 | 135700 | 44301280700 | 126200 | 126300 | 126400 | 126200 | 1212 |
| 298 | 20250107 | 135600 | 44148290100 | 126400 | 126300 | 126400 | 126300 | 1435 |
| 299 | 20250107 | 135500 | 43967032100 | 126300 | 126300 | 126400 | 126300 | 982 |
| 300 | 20250107 | 135400 | 43842999700 | 126300 | 126300 | 126400 | 126300 | 1022 |
| 301 | 20250107 | 135300 | 43713910100 | 126400 | 126500 | 126500 | 126300 | 1983 |
| 302 | 20250107 | 135200 | 43463294500 | 126400 | 126400 | 126600 | 126400 | 1410 |
| 303 | 20250107 | 135100 | 43285015000 | 126500 | 126500 | 126600 | 126400 | 950 |
| 304 | 20250107 | 135000 | 43164871200 | 126600 | 126500 | 126600 | 126500 | 1017 |
| 305 | 20250107 | 134900 | 43036209900 | 126600 | 126600 | 126700 | 126500 | 1133 |
| 306 | 20250107 | 134800 | 42892806300 | 126600 | 126600 | 126700 | 126500 | 1093 |
| 307 | 20250107 | 134700 | 42754403900 | 126700 | 126500 | 126700 | 126500 | 915 |
| 308 | 20250107 | 134600 | 42638617300 | 126500 | 126700 | 126700 | 126500 | 950 |
| 309 | 20250107 | 134500 | 42518394300 | 126600 | 126600 | 126700 | 126600 | 793 |
| 310 | 20250107 | 134400 | 42417991000 | 126700 | 126700 | 126700 | 126600 | 832 |
| 311 | 20250107 | 134300 | 42312649100 | 126700 | 126600 | 126800 | 126500 | 1046 |
| 312 | 20250107 | 134200 | 42180178200 | 126500 | 126500 | 126700 | 126400 | 1912 |
| 313 | 20250107 | 134100 | 41938361000 | 126500 | 126700 | 126800 | 126400 | 5314 |
| 314 | 20250107 | 134000 | 41265646400 | 126700 | 126700 | 126800 | 126700 | 1340 |
| 315 | 20250107 | 133900 | 41095849400 | 126800 | 126900 | 126900 | 126700 | 1498 |
| 316 | 20250107 | 133800 | 40905923000 | 126900 | 126900 | 127100 | 126800 | 1688 |
| 317 | 20250107 | 133700 | 40691776300 | 126900 | 126800 | 127000 | 126800 | 1330 |
| 318 | 20250107 | 133600 | 40522985800 | 126800 | 126700 | 126900 | 126700 | 1884 |
| 319 | 20250107 | 133500 | 40284149800 | 126800 | 126700 | 126800 | 126700 | 2553 |
| 320 | 20250107 | 133400 | 39960655200 | 126800 | 126900 | 127000 | 126700 | 3772 |
| 321 | 20250107 | 133300 | 39482158800 | 126900 | 127000 | 127100 | 126900 | 6905 |
| 322 | 20250107 | 133200 | 38605339400 | 127100 | 127100 | 127100 | 127000 | 960 |
| 323 | 20250107 | 133100 | 38483345700 | 127000 | 127100 | 127200 | 127000 | 2165 |
| 324 | 20250107 | 133000 | 38208216700 | 127200 | 127100 | 127200 | 127100 | 1468 |
| 325 | 20250107 | 132900 | 38021550500 | 127200 | 127100 | 127200 | 127100 | 494 |
| 326 | 20250107 | 132800 | 37958751200 | 127100 | 127100 | 127200 | 127100 | 791 |
| 327 | 20250107 | 132700 | 37858192500 | 127200 | 127100 | 127200 | 127000 | 2644 |
| 328 | 20250107 | 132600 | 37522156300 | 127100 | 127100 | 127100 | 127000 | 532 |
| 329 | 20250107 | 132500 | 37454563600 | 127100 | 127100 | 127200 | 127000 | 3465 |
| 330 | 20250107 | 132400 | 37014205800 | 127100 | 127300 | 127400 | 127100 | 3542 |
| 331 | 20250107 | 132300 | 36563600700 | 127400 | 127300 | 127400 | 127300 | 406 |
| 332 | 20250107 | 132200 | 36511901300 | 127300 | 127300 | 127400 | 127300 | 332 |
| 333 | 20250107 | 132100 | 36469633600 | 127300 | 127300 | 127400 | 127300 | 287 |
| 334 | 20250107 | 132000 | 36433094300 | 127400 | 127300 | 127400 | 127300 | 1309 |
| 335 | 20250107 | 131900 | 36266456300 | 127300 | 127300 | 127400 | 127300 | 675 |
| 336 | 20250107 | 131800 | 36180482300 | 127400 | 127400 | 127400 | 127300 | 208 |
| 337 | 20250107 | 131700 | 36153991200 | 127400 | 127400 | 127400 | 127300 | 214 |
| 338 | 20250107 | 131600 | 36126735700 | 127300 | 127300 | 127500 | 127300 | 728 |
| 339 | 20250107 | 131500 | 36034018600 | 127400 | 127200 | 127400 | 127200 | 2157 |
| 340 | 20250107 | 131400 | 35759438900 | 127300 | 127200 | 127300 | 127200 | 335 |
| 341 | 20250107 | 131300 | 35716819100 | 127200 | 127200 | 127300 | 127100 | 2007 |
| 342 | 20250107 | 131200 | 35461398100 | 127200 | 127300 | 127300 | 127200 | 1819 |
| 343 | 20250107 | 131100 | 35230016000 | 127300 | 127300 | 127300 | 127200 | 377 |
| 344 | 20250107 | 131000 | 35182035300 | 127400 | 127300 | 127400 | 127300 | 1549 |
| 345 | 20250107 | 130900 | 34984837700 | 127300 | 127400 | 127500 | 127300 | 1905 |
| 346 | 20250107 | 130800 | 34742170800 | 127500 | 127400 | 127500 | 127400 | 788 |
| 347 | 20250107 | 130700 | 34641772300 | 127400 | 127400 | 127500 | 127400 | 551 |
| 348 | 20250107 | 130600 | 34571563800 | 127500 | 127500 | 127500 | 127400 | 487 |
| 349 | 20250107 | 130500 | 34509510300 | 127500 | 127400 | 127500 | 127400 | 297 |
| 350 | 20250107 | 130400 | 34471664100 | 127400 | 127500 | 127500 | 127400 | 567 |
| 351 | 20250107 | 130300 | 34399419900 | 127400 | 127400 | 127500 | 127400 | 609 |
| 352 | 20250107 | 130200 | 34321813800 | 127500 | 127600 | 127600 | 127400 | 1639 |
| 353 | 20250107 | 130100 | 34112842900 | 127600 | 127500 | 127600 | 127500 | 356 |
| 354 | 20250107 | 130000 | 34067439300 | 127600 | 127600 | 127700 | 127500 | 474 |
| 355 | 20250107 | 125900 | 34006960400 | 127600 | 127500 | 127600 | 127500 | 218 |
| 356 | 20250107 | 125800 | 33979152300 | 127500 | 127500 | 127600 | 127400 | 463 |
| 357 | 20250107 | 125700 | 33920125100 | 127500 | 127500 | 127600 | 127500 | 2875 |
| 358 | 20250107 | 125600 | 33553550500 | 127600 | 127600 | 127700 | 127500 | 2114 |
| 359 | 20250107 | 125500 | 33283836300 | 127600 | 128100 | 128100 | 127600 | 9570 |
| 360 | 20250107 | 125400 | 32060195500 | 128100 | 128100 | 128100 | 128000 | 493 |
| 361 | 20250107 | 125300 | 31997087900 | 128100 | 128000 | 128100 | 128000 | 276 |
| 362 | 20250107 | 125200 | 31961750900 | 128100 | 128000 | 128100 | 128000 | 688 |
| 363 | 20250107 | 125100 | 31873675300 | 128100 | 128000 | 128100 | 128000 | 178 |
| 364 | 20250107 | 125000 | 31850880500 | 128000 | 128000 | 128100 | 128000 | 447 |
| 365 | 20250107 | 124900 | 31793645900 | 128100 | 128100 | 128100 | 128000 | 576 |
| 366 | 20250107 | 124800 | 31719889600 | 128000 | 128000 | 128100 | 128000 | 176 |
| 367 | 20250107 | 124700 | 31697358400 | 128100 | 128200 | 128200 | 128000 | 1181 |
| 368 | 20250107 | 124600 | 31546074600 | 128200 | 128100 | 128200 | 128100 | 257 |
| 369 | 20250107 | 124500 | 31513147300 | 128100 | 128200 | 128200 | 128100 | 193 |
| 370 | 20250107 | 124400 | 31488421200 | 128200 | 128100 | 128200 | 128100 | 246 |
| 371 | 20250107 | 124300 | 31456902600 | 128100 | 128200 | 128200 | 128100 | 206 |
| 372 | 20250107 | 124200 | 31430507600 | 128100 | 128200 | 128200 | 128100 | 167 |
| 373 | 20250107 | 124100 | 31409106500 | 128200 | 128100 | 128200 | 128100 | 350 |
| 374 | 20250107 | 124000 | 31364268100 | 128100 | 128100 | 128200 | 128100 | 386 |
| 375 | 20250107 | 123900 | 31314813200 | 128200 | 128100 | 128200 | 128100 | 328 |
| 376 | 20250107 | 123800 | 31272785500 | 128200 | 128100 | 128200 | 128100 | 272 |
| 377 | 20250107 | 123700 | 31237940900 | 128100 | 128100 | 128200 | 128000 | 153 |
| 378 | 20250107 | 123600 | 31218340600 | 128100 | 128100 | 128100 | 128000 | 348 |
| 379 | 20250107 | 123500 | 31173764400 | 128100 | 128200 | 128300 | 128000 | 827 |
| 380 | 20250107 | 123400 | 31067818500 | 128200 | 128200 | 128200 | 128100 | 1005 |
| 381 | 20250107 | 123300 | 30939033200 | 128200 | 128200 | 128200 | 128100 | 141 |
| 382 | 20250107 | 123200 | 30920966200 | 128200 | 128000 | 128200 | 128000 | 198 |
| 383 | 20250107 | 123100 | 30895596400 | 128200 | 128100 | 128200 | 128000 | 535 |
| 384 | 20250107 | 123000 | 30827061500 | 128100 | 128000 | 128100 | 128000 | 894 |
| 385 | 20250107 | 122900 | 30712553000 | 128100 | 128100 | 128100 | 128000 | 456 |
| 386 | 20250107 | 122800 | 30654162900 | 128100 | 128100 | 128200 | 128000 | 1123 |
| 387 | 20250107 | 122700 | 30510320400 | 128000 | 128100 | 128100 | 128000 | 228 |
| 388 | 20250107 | 122600 | 30481129200 | 128100 | 128100 | 128200 | 128000 | 361 |
| 389 | 20250107 | 122500 | 30434882100 | 128100 | 128000 | 128200 | 128000 | 529 |
| 390 | 20250107 | 122400 | 30367133400 | 128100 | 128100 | 128100 | 128000 | 763 |
| 391 | 20250107 | 122300 | 30269421800 | 128200 | 128100 | 128200 | 128100 | 1146 |
| 392 | 20250107 | 122200 | 30122611600 | 128100 | 128100 | 128200 | 128100 | 603 |
| 393 | 20250107 | 122100 | 30045338500 | 128100 | 128300 | 128300 | 128100 | 625 |
| 394 | 20250107 | 122000 | 29965216900 | 128300 | 128200 | 128300 | 128200 | 703 |
| 395 | 20250107 | 121900 | 29875067800 | 128300 | 128200 | 128300 | 128200 | 519 |
| 396 | 20250107 | 121800 | 29808529600 | 128200 | 128300 | 128400 | 128200 | 1520 |
| 397 | 20250107 | 121700 | 29613566000 | 128400 | 128400 | 128500 | 128300 | 1547 |
| 398 | 20250107 | 121600 | 29414964600 | 128400 | 128500 | 128600 | 128400 | 3251 |
| 399 | 20250107 | 121500 | 28997245600 | 128600 | 128600 | 128700 | 128500 | 1308 |
| 400 | 20250107 | 121400 | 28829034600 | 128700 | 128600 | 128700 | 128600 | 183 |
| 401 | 20250107 | 121300 | 28805489700 | 128600 | 128700 | 128700 | 128500 | 317 |
| 402 | 20250107 | 121200 | 28764722100 | 128500 | 128500 | 128600 | 128500 | 356 |
| 403 | 20250107 | 121100 | 28718951100 | 128600 | 128600 | 128600 | 128500 | 231 |
| 404 | 20250107 | 121000 | 28689255700 | 128600 | 128600 | 128600 | 128500 | 525 |
| 405 | 20250107 | 120900 | 28621756100 | 128500 | 128600 | 128600 | 128500 | 971 |
| 406 | 20250107 | 120800 | 28496957100 | 128600 | 128500 | 128600 | 128500 | 434 |
| 407 | 20250107 | 120700 | 28441169900 | 128600 | 128500 | 128600 | 128500 | 674 |
| 408 | 20250107 | 120600 | 28354501600 | 128500 | 128700 | 128700 | 128500 | 405 |
| 409 | 20250107 | 120500 | 28302433400 | 128700 | 128500 | 128700 | 128500 | 2625 |
| 410 | 20250107 | 120400 | 27964955400 | 128500 | 128600 | 128600 | 128500 | 439 |
| 411 | 20250107 | 120300 | 27908537400 | 128600 | 128600 | 128700 | 128600 | 1624 |
| 412 | 20250107 | 120200 | 27699681600 | 128700 | 128700 | 128700 | 128600 | 550 |
| 413 | 20250107 | 120100 | 27628945000 | 128600 | 128700 | 128700 | 128600 | 236 |
| 414 | 20250107 | 120000 | 27598585400 | 128600 | 128700 | 128700 | 128600 | 334 |
| 415 | 20250107 | 115900 | 27555627900 | 128700 | 128700 | 128800 | 128600 | 406 |
| 416 | 20250107 | 115800 | 27503379200 | 128700 | 128600 | 128700 | 128600 | 617 |
| 417 | 20250107 | 115700 | 27423978800 | 128700 | 128600 | 128700 | 128600 | 241 |
| 418 | 20250107 | 115600 | 27392974400 | 128700 | 128600 | 128700 | 128600 | 220 |
| 419 | 20250107 | 115500 | 27364679300 | 128600 | 128600 | 128700 | 128600 | 320 |
| 420 | 20250107 | 115400 | 27323518600 | 128700 | 128700 | 128700 | 128600 | 464 |
| 421 | 20250107 | 115300 | 27263839300 | 128700 | 128600 | 128700 | 128600 | 620 |
| 422 | 20250107 | 115200 | 27184092100 | 128600 | 128700 | 128800 | 128600 | 736 |
| 423 | 20250107 | 115100 | 27089373500 | 128700 | 128900 | 128900 | 128700 | 3016 |
| 424 | 20250107 | 115000 | 26700959900 | 128900 | 129000 | 129100 | 128800 | 8251 |
| 425 | 20250107 | 114900 | 25636840800 | 129100 | 129100 | 129200 | 129000 | 1673 |
| 426 | 20250107 | 114800 | 25420885300 | 129100 | 129000 | 129100 | 129000 | 385 |
| 427 | 20250107 | 114700 | 25371191300 | 129000 | 129000 | 129100 | 129000 | 996 |
| 428 | 20250107 | 114600 | 25242662700 | 129000 | 129100 | 129100 | 129000 | 367 |
| 429 | 20250107 | 114500 | 25195310800 | 129000 | 129000 | 129100 | 129000 | 473 |
| 430 | 20250107 | 114400 | 25134272900 | 129100 | 129000 | 129100 | 129000 | 336 |
| 431 | 20250107 | 114300 | 25090927300 | 129000 | 129100 | 129100 | 129000 | 774 |
| 432 | 20250107 | 114200 | 24991060000 | 129100 | 129000 | 129100 | 129000 | 322 |
| 433 | 20250107 | 114100 | 24949510400 | 129100 | 129100 | 129200 | 129000 | 512 |
| 434 | 20250107 | 114000 | 24883414300 | 129100 | 129100 | 129200 | 129100 | 294 |
| 435 | 20250107 | 113900 | 24845456500 | 129100 | 129200 | 129200 | 129100 | 518 |
| 436 | 20250107 | 113800 | 24778572800 | 129200 | 129200 | 129200 | 129100 | 248 |
| 437 | 20250107 | 113700 | 24746544800 | 129200 | 129100 | 129200 | 129100 | 1068 |
| 438 | 20250107 | 113600 | 24608653600 | 129100 | 129200 | 129300 | 129100 | 698 |
| 439 | 20250107 | 113500 | 24518513100 | 129200 | 129200 | 129200 | 129100 | 576 |
| 440 | 20250107 | 113400 | 24444121100 | 129300 | 129200 | 129400 | 129200 | 157 |
| 441 | 20250107 | 113300 | 24423828800 | 129300 | 129300 | 129400 | 129100 | 2459 |
| 442 | 20250107 | 113200 | 24106035700 | 129400 | 129400 | 129400 | 129300 | 256 |
| 443 | 20250107 | 113100 | 24072925200 | 129400 | 129300 | 129400 | 129300 | 621 |
| 444 | 20250107 | 113000 | 23992623800 | 129400 | 129400 | 129400 | 129300 | 606 |
| 445 | 20250107 | 112900 | 23914224500 | 129400 | 129300 | 129400 | 129200 | 210 |
| 446 | 20250107 | 112800 | 23887068100 | 129300 | 129300 | 129400 | 129300 | 288 |
| 447 | 20250107 | 112700 | 23849827000 | 129300 | 129300 | 129300 | 129200 | 365 |
| 448 | 20250107 | 112600 | 23802634100 | 129300 | 129300 | 129300 | 129200 | 402 |
| 449 | 20250107 | 112500 | 23750691100 | 129300 | 129200 | 129300 | 129200 | 536 |
| 450 | 20250107 | 112400 | 23681437300 | 129300 | 129200 | 129300 | 129100 | 1017 |
| 451 | 20250107 | 112300 | 23550036500 | 129100 | 129200 | 129200 | 129100 | 266 |
| 452 | 20250107 | 112200 | 23515676900 | 129200 | 129100 | 129200 | 129100 | 238 |
| 453 | 20250107 | 112100 | 23484944100 | 129200 | 129100 | 129200 | 129100 | 263 |
| 454 | 20250107 | 112000 | 23450984600 | 129200 | 129100 | 129200 | 129100 | 267 |
| 455 | 20250107 | 111900 | 23416510100 | 129200 | 129200 | 129200 | 129100 | 933 |
| 456 | 20250107 | 111800 | 23296039800 | 129100 | 129100 | 129200 | 129100 | 2287 |
| 457 | 20250107 | 111700 | 23000782900 | 129200 | 129100 | 129200 | 129100 | 130 |
| 458 | 20250107 | 111600 | 22983995000 | 129200 | 129200 | 129200 | 129100 | 180 |
| 459 | 20250107 | 111500 | 22960751500 | 129200 | 129300 | 129300 | 129100 | 579 |
| 460 | 20250107 | 111400 | 22885943300 | 129300 | 129300 | 129300 | 129100 | 1583 |
| 461 | 20250107 | 111300 | 22681461400 | 129200 | 129200 | 129400 | 129200 | 660 |
| 462 | 20250107 | 111200 | 22596161800 | 129200 | 129300 | 129300 | 129200 | 1336 |
| 463 | 20250107 | 111100 | 22423542500 | 129300 | 129200 | 129400 | 129200 | 697 |
| 464 | 20250107 | 111000 | 22333416900 | 129200 | 129300 | 129400 | 129200 | 3206 |
| 465 | 20250107 | 110900 | 21919029900 | 129300 | 129400 | 129500 | 129300 | 809 |
| 466 | 20250107 | 110800 | 21814410500 | 129300 | 129400 | 129500 | 129300 | 1130 |
| 467 | 20250107 | 110700 | 21668185200 | 129400 | 129300 | 129500 | 129300 | 870 |
| 468 | 20250107 | 110600 | 21555679400 | 129400 | 129500 | 129500 | 129300 | 1112 |
| 469 | 20250107 | 110500 | 21411806700 | 129500 | 129600 | 129600 | 129400 | 2389 |
| 470 | 20250107 | 110400 | 21102559600 | 129500 | 129500 | 129600 | 129500 | 542 |
| 471 | 20250107 | 110300 | 21032362700 | 129500 | 129500 | 129600 | 129400 | 1448 |
| 472 | 20250107 | 110200 | 20844779000 | 129600 | 129600 | 129600 | 129500 | 3629 |
| 473 | 20250107 | 110100 | 20374820000 | 129500 | 129600 | 129600 | 129500 | 559 |
| 474 | 20250107 | 110000 | 20302419800 | 129600 | 129700 | 129700 | 129500 | 2376 |
| 475 | 20250107 | 105900 | 19994476700 | 129700 | 129700 | 129800 | 129600 | 509 |
| 476 | 20250107 | 105800 | 19928480100 | 129600 | 129700 | 129800 | 129600 | 709 |
| 477 | 20250107 | 105700 | 19836528900 | 129800 | 129600 | 129800 | 129600 | 489 |
| 478 | 20250107 | 105600 | 19773107400 | 129700 | 129800 | 129800 | 129600 | 1429 |
| 479 | 20250107 | 105500 | 19587773200 | 129800 | 129800 | 129900 | 129700 | 426 |
| 480 | 20250107 | 105400 | 19532492400 | 129900 | 129900 | 129900 | 129800 | 451 |
| 481 | 20250107 | 105300 | 19473942500 | 129900 | 130000 | 130000 | 129800 | 287 |
| 482 | 20250107 | 105200 | 19436654700 | 130000 | 129800 | 130000 | 129800 | 799 |
| 483 | 20250107 | 105100 | 19332930200 | 129900 | 129800 | 129900 | 129800 | 427 |
| 484 | 20250107 | 105000 | 19277474800 | 129800 | 129900 | 129900 | 129700 | 1574 |
| 485 | 20250107 | 104900 | 19073159800 | 129900 | 129900 | 129900 | 129700 | 783 |
| 486 | 20250107 | 104800 | 18971506000 | 129900 | 130200 | 130300 | 129900 | 688 |
| 487 | 20250107 | 104700 | 18881961700 | 130100 | 130000 | 130200 | 130000 | 906 |
| 488 | 20250107 | 104600 | 18764066600 | 130000 | 129800 | 130100 | 129800 | 1436 |
| 489 | 20250107 | 104500 | 18577466800 | 129800 | 129700 | 129800 | 129700 | 975 |
| 490 | 20250107 | 104400 | 18450947200 | 129800 | 129800 | 129800 | 129700 | 435 |
| 491 | 20250107 | 104300 | 18394513700 | 129800 | 129800 | 129900 | 129700 | 266 |
| 492 | 20250107 | 104200 | 18359992300 | 129800 | 129900 | 129900 | 129700 | 1298 |
| 493 | 20250107 | 104100 | 18191526900 | 129900 | 130000 | 130000 | 129800 | 2316 |
| 494 | 20250107 | 104000 | 17890831300 | 129900 | 129900 | 130000 | 129900 | 310 |
| 495 | 20250107 | 103900 | 17850548100 | 129900 | 129900 | 129900 | 129800 | 500 |
| 496 | 20250107 | 103800 | 17785606200 | 129900 | 129800 | 129900 | 129800 | 538 |
| 497 | 20250107 | 103700 | 17715746000 | 129900 | 129800 | 130000 | 129800 | 270 |
| 498 | 20250107 | 103600 | 17680683200 | 129700 | 129700 | 129900 | 129700 | 256 |
| 499 | 20250107 | 103500 | 17647458000 | 129800 | 130000 | 130000 | 129700 | 342 |
| 500 | 20250107 | 103400 | 17603060900 | 129800 | 130000 | 130000 | 129700 | 245 |
| 501 | 20250107 | 103300 | 17571253800 | 129900 | 129800 | 130000 | 129700 | 229 |
| 502 | 20250107 | 103200 | 17541527200 | 129800 | 129800 | 130000 | 129700 | 2050 |
| 503 | 20250107 | 103100 | 17275444200 | 129800 | 129700 | 129800 | 129700 | 517 |
| 504 | 20250107 | 103000 | 17208356500 | 129700 | 129800 | 129800 | 129700 | 536 |
| 505 | 20250107 | 102900 | 17138787900 | 129800 | 130000 | 130000 | 129700 | 555 |
| 506 | 20250107 | 102800 | 17066738500 | 129800 | 130000 | 130100 | 129800 | 234 |
| 507 | 20250107 | 102700 | 17036330500 | 130000 | 130000 | 130100 | 129900 | 355 |
| 508 | 20250107 | 102600 | 16990185400 | 130100 | 130000 | 130100 | 130000 | 203 |
| 509 | 20250107 | 102500 | 16963779700 | 130100 | 130000 | 130100 | 130000 | 277 |
| 510 | 20250107 | 102400 | 16927755100 | 130000 | 130100 | 130100 | 130000 | 268 |
| 511 | 20250107 | 102300 | 16892899000 | 130100 | 130100 | 130200 | 130000 | 260 |
| 512 | 20250107 | 102200 | 16859080900 | 130100 | 129900 | 130200 | 129700 | 768 |
| 513 | 20250107 | 102100 | 16759348400 | 129900 | 130200 | 130200 | 129900 | 699 |
| 514 | 20250107 | 102000 | 16668478700 | 130200 | 130300 | 130300 | 130000 | 191 |
| 515 | 20250107 | 101900 | 16643622000 | 130300 | 130100 | 130300 | 130000 | 306 |
| 516 | 20250107 | 101800 | 16603790300 | 130000 | 130000 | 130200 | 129900 | 589 |
| 517 | 20250107 | 101700 | 16527217600 | 130000 | 130000 | 130000 | 129900 | 424 |
| 518 | 20250107 | 101600 | 16472121600 | 130000 | 129900 | 130100 | 129900 | 225 |
| 519 | 20250107 | 101500 | 16442871900 | 129900 | 130100 | 130100 | 129900 | 735 |
| 520 | 20250107 | 101400 | 16347337100 | 130100 | 130000 | 130100 | 130000 | 193 |
| 521 | 20250107 | 101300 | 16322236200 | 130000 | 130100 | 130100 | 130000 | 198 |
| 522 | 20250107 | 101200 | 16296484700 | 130100 | 129900 | 130200 | 129900 | 653 |
| 523 | 20250107 | 101100 | 16211575300 | 129900 | 129800 | 130000 | 129700 | 243 |
| 524 | 20250107 | 101000 | 16180022100 | 129800 | 129700 | 129800 | 129700 | 523 |
| 525 | 20250107 | 100900 | 16112175300 | 129700 | 129600 | 129800 | 129600 | 252 |
| 526 | 20250107 | 100800 | 16079489100 | 129700 | 129700 | 129900 | 129600 | 451 |
| 527 | 20250107 | 100700 | 16020978200 | 129800 | 129700 | 129800 | 129700 | 204 |
| 528 | 20250107 | 100600 | 15994504400 | 129700 | 129700 | 129700 | 129500 | 4411 |
| 529 | 20250107 | 100500 | 15422653000 | 129800 | 129800 | 129900 | 129700 | 1231 |
| 530 | 20250107 | 100400 | 15262871400 | 129800 | 129900 | 130000 | 129800 | 257 |
| 531 | 20250107 | 100300 | 15229489900 | 130000 | 130200 | 130200 | 129900 | 725 |
| 532 | 20250107 | 100200 | 15135194500 | 130200 | 129900 | 130200 | 129700 | 1672 |
| 533 | 20250107 | 100100 | 14918113100 | 129900 | 129900 | 130000 | 129800 | 750 |
| 534 | 20250107 | 100000 | 14820737700 | 129900 | 129900 | 130000 | 129800 | 848 |
| 535 | 20250107 | 095900 | 14710565900 | 129900 | 130200 | 130200 | 129800 | 731 |
| 536 | 20250107 | 095800 | 14615542900 | 130100 | 130000 | 130300 | 129800 | 2565 |
| 537 | 20250107 | 095700 | 14282234500 | 130000 | 130000 | 130000 | 129900 | 587 |
| 538 | 20250107 | 095600 | 14205939800 | 130000 | 130000 | 130000 | 129900 | 689 |
| 539 | 20250107 | 095500 | 14116402600 | 130000 | 130100 | 130100 | 129900 | 315 |
| 540 | 20250107 | 095400 | 14075472500 | 130000 | 130000 | 130100 | 129900 | 542 |
| 541 | 20250107 | 095300 | 14005018900 | 130000 | 130200 | 130500 | 129900 | 1265 |
| 542 | 20250107 | 095200 | 13840508900 | 130200 | 130400 | 130500 | 130100 | 973 |
| 543 | 20250107 | 095100 | 13713900100 | 130500 | 130100 | 130600 | 130100 | 502 |
| 544 | 20250107 | 095000 | 13648461700 | 130200 | 130100 | 130200 | 130100 | 917 |
| 545 | 20250107 | 094900 | 13529143500 | 130200 | 130600 | 130600 | 130200 | 1579 |
| 546 | 20250107 | 094800 | 13323253800 | 130600 | 130500 | 130600 | 130400 | 322 |
| 547 | 20250107 | 094700 | 13281229600 | 130500 | 130600 | 130700 | 130500 | 788 |
| 548 | 20250107 | 094600 | 13178357200 | 130500 | 130300 | 130600 | 130300 | 613 |
| 549 | 20250107 | 094500 | 13098343000 | 130400 | 130400 | 130500 | 130200 | 237 |
| 550 | 20250107 | 094400 | 13067445600 | 130400 | 130500 | 130600 | 130200 | 576 |
| 551 | 20250107 | 094300 | 12992328200 | 130500 | 130600 | 130600 | 130300 | 637 |
| 552 | 20250107 | 094200 | 12909211900 | 130600 | 130500 | 130900 | 130500 | 729 |
| 553 | 20250107 | 094100 | 12813944900 | 130500 | 130100 | 130500 | 130100 | 924 |
| 554 | 20250107 | 094000 | 12693479600 | 130200 | 130200 | 130200 | 130000 | 565 |
| 555 | 20250107 | 093900 | 12619981200 | 130100 | 130200 | 130300 | 130100 | 369 |
| 556 | 20250107 | 093800 | 12571935300 | 130300 | 130300 | 130300 | 130100 | 232 |
| 557 | 20250107 | 093700 | 12541730700 | 130300 | 130200 | 130400 | 130100 | 389 |
| 558 | 20250107 | 093600 | 12491073300 | 130300 | 130200 | 130300 | 130100 | 472 |
| 559 | 20250107 | 093500 | 12429607500 | 130200 | 130100 | 130200 | 130100 | 474 |
| 560 | 20250107 | 093400 | 12367918200 | 130100 | 130300 | 130300 | 130100 | 341 |
| 561 | 20250107 | 093300 | 12323514700 | 130300 | 130300 | 130400 | 130200 | 403 |
| 562 | 20250107 | 093200 | 12271000700 | 130400 | 130300 | 130400 | 130200 | 770 |
| 563 | 20250107 | 093100 | 12170713300 | 130300 | 130100 | 130300 | 130000 | 389 |
| 564 | 20250107 | 093000 | 12120079100 | 130100 | 130100 | 130100 | 130000 | 324 |
| 565 | 20250107 | 092900 | 12077953900 | 130100 | 130100 | 130100 | 129900 | 398 |
| 566 | 20250107 | 092800 | 12026209000 | 130100 | 130000 | 130300 | 129700 | 2366 |
| 567 | 20250107 | 092700 | 11718941600 | 129900 | 130000 | 130000 | 129800 | 595 |
| 568 | 20250107 | 092600 | 11641644200 | 130000 | 130100 | 130400 | 129900 | 3644 |
| 569 | 20250107 | 092500 | 11167685600 | 130100 | 130000 | 130100 | 129900 | 684 |
| 570 | 20250107 | 092400 | 11078773900 | 130000 | 129900 | 130100 | 129800 | 2587 |
| 571 | 20250107 | 092300 | 10742606100 | 129800 | 129900 | 129900 | 129800 | 565 |
| 572 | 20250107 | 092200 | 10669257600 | 129900 | 129900 | 129900 | 129700 | 868 |
| 573 | 20250107 | 092100 | 10556563100 | 129700 | 129900 | 129900 | 129500 | 3838 |
| 574 | 20250107 | 092000 | 10058974500 | 129800 | 129900 | 129900 | 129700 | 1347 |
| 575 | 20250107 | 091900 | 9884153100 | 129900 | 129900 | 129900 | 129600 | 1644 |
| 576 | 20250107 | 091800 | 9670731900 | 129900 | 129800 | 129900 | 129500 | 2395 |
| 577 | 20250107 | 091700 | 9360229500 | 129800 | 129700 | 130000 | 129500 | 1613 |
| 578 | 20250107 | 091600 | 9151017900 | 129700 | 129900 | 129900 | 129600 | 2764 |
| 579 | 20250107 | 091500 | 8792522200 | 129900 | 129900 | 130000 | 129700 | 3260 |
| 580 | 20250107 | 091400 | 8369312700 | 129900 | 129800 | 130100 | 129600 | 2502 |
| 581 | 20250107 | 091300 | 8044466300 | 129800 | 130000 | 130100 | 129800 | 3034 |
| 582 | 20250107 | 091200 | 7650270700 | 130000 | 130700 | 130800 | 129900 | 13930 |
| 583 | 20250107 | 091100 | 5836007100 | 130700 | 130900 | 131000 | 130700 | 1566 |
| 584 | 20250107 | 091000 | 5631236900 | 130900 | 130800 | 131200 | 130800 | 3188 |
| 585 | 20250107 | 090900 | 5213529600 | 130800 | 131000 | 131000 | 130800 | 1655 |
| 586 | 20250107 | 090800 | 4996948000 | 131000 | 130900 | 131000 | 130800 | 1497 |
| 587 | 20250107 | 090700 | 4800974000 | 130900 | 131100 | 131100 | 130700 | 2739 |
| 588 | 20250107 | 090600 | 4442515200 | 131100 | 131200 | 131300 | 130900 | 995 |
| 589 | 20250107 | 090500 | 4312048200 | 131100 | 130800 | 131300 | 130600 | 1863 |
| 590 | 20250107 | 090400 | 4068241300 | 130800 | 130800 | 130900 | 130700 | 1446 |
| 591 | 20250107 | 090300 | 3879106700 | 130900 | 130500 | 131000 | 130400 | 3092 |
| 592 | 20250107 | 090200 | 3475094300 | 130700 | 130700 | 131300 | 130300 | 4943 |
| 593 | 20250107 | 090100 | 2828924100 | 130500 | 131000 | 131600 | 130500 | 5917 |
| 594 | 20250107 | 090000 | 2053971900 | 131000 | 132100 | 132200 | 130700 | 15562 |