35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 64691 |
| 3 | 20250109 | 185100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20250109 | 185000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20250109 | 184900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20250109 | 184800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20250109 | 184700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20250109 | 184600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20250109 | 184500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20250109 | 184400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20250109 | 184300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20250109 | 184200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20250109 | 184100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20250109 | 184000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20250109 | 183900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20250109 | 183800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20250109 | 183700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20250109 | 183600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20250109 | 183500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20250109 | 183400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20250109 | 183300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20250109 | 183200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20250109 | 183100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20250109 | 183000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20250109 | 182900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20250109 | 182800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20250109 | 182700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20250109 | 182600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20250109 | 182500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20250109 | 182400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20250109 | 182300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20250109 | 182200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 64691 |
| 33 | 20250109 | 182100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20250109 | 182000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20250109 | 181900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20250109 | 181800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20250109 | 181700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20250109 | 181600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20250109 | 181500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20250109 | 181400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20250109 | 181300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20250109 | 181200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20250109 | 181100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20250109 | 181000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20250109 | 180900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20250109 | 180800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20250109 | 180700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20250109 | 180600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20250109 | 180500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20250109 | 180400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20250109 | 180300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20250109 | 180200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20250109 | 180100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20250109 | 180000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20250109 | 175900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20250109 | 175800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20250109 | 175700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20250109 | 175600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20250109 | 175500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20250109 | 175400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20250109 | 175300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20250109 | 175200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 64691 |
| 63 | 20250109 | 175100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20250109 | 175000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20250109 | 174900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20250109 | 174800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20250109 | 174700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20250109 | 174600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20250109 | 174500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20250109 | 174400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20250109 | 174300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20250109 | 174200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20250109 | 174100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20250109 | 174000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20250109 | 173900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20250109 | 173800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20250109 | 173700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20250109 | 173600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20250109 | 173500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20250109 | 173400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20250109 | 173300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20250109 | 173200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20250109 | 173100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20250109 | 173000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20250109 | 172900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20250109 | 172800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20250109 | 172700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20250109 | 172600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20250109 | 172500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20250109 | 172400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20250109 | 172300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20250109 | 172200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 64691 |
| 93 | 20250109 | 172100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20250109 | 172000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20250109 | 171900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20250109 | 171800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20250109 | 171700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20250109 | 171600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20250109 | 171500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20250109 | 171400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20250109 | 171300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20250109 | 171200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20250109 | 171100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20250109 | 171000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20250109 | 170900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20250109 | 170800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20250109 | 170700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20250109 | 170600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20250109 | 170500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20250109 | 170400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20250109 | 170300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20250109 | 170200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20250109 | 170100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20250109 | 170000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20250109 | 165900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20250109 | 165800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20250109 | 165700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20250109 | 165600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20250109 | 165500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20250109 | 165400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20250109 | 165300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20250109 | 165200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 64691 |
| 123 | 20250109 | 165100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20250109 | 165000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20250109 | 164900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20250109 | 164800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20250109 | 164700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20250109 | 164600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20250109 | 164500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20250109 | 164400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20250109 | 164300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20250109 | 164200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20250109 | 164100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20250109 | 164000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20250109 | 163900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20250109 | 163800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20250109 | 163700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20250109 | 163600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20250109 | 163500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20250109 | 163400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20250109 | 163300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20250109 | 163200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20250109 | 163100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20250109 | 163000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20250109 | 162900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20250109 | 162800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20250109 | 162700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20250109 | 162600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20250109 | 162500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20250109 | 162400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20250109 | 162300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20250109 | 162200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 64691 |
| 153 | 20250109 | 162100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20250109 | 162000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20250109 | 161900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20250109 | 161800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20250109 | 161700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20250109 | 161600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20250109 | 161500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20250109 | 161400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20250109 | 161300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20250109 | 161200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20250109 | 161100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20250109 | 161000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20250109 | 160900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20250109 | 160800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20250109 | 160700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20250109 | 160600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20250109 | 160500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20250109 | 160400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20250109 | 160300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20250109 | 160200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20250109 | 160100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20250109 | 160000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20250109 | 155900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20250109 | 155800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20250109 | 155700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20250109 | 155600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20250109 | 155500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20250109 | 155400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20250109 | 155300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20250109 | 155200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 64691 |
| 183 | 20250109 | 155100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20250109 | 155000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20250109 | 154900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20250109 | 154800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20250109 | 154700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20250109 | 154600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20250109 | 154500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20250109 | 154400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20250109 | 154300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20250109 | 154200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20250109 | 154100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20250109 | 154000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20250109 | 153900 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20250109 | 153800 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20250109 | 153700 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 198 | 20250109 | 153600 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20250109 | 153500 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20250109 | 153400 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20250109 | 153300 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20250109 | 153200 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 203 | 20250109 | 153100 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 204 | 20250109 | 153000 | 59627005300 | 129200 | 129200 | 129200 | 129200 | 64691 |
| 205 | 20250109 | 152900 | 51268928100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 206 | 20250109 | 152800 | 51268928100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 207 | 20250109 | 152700 | 51268928100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 208 | 20250109 | 152600 | 51268928100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 209 | 20250109 | 152500 | 51268928100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 210 | 20250109 | 152400 | 51268928100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 211 | 20250109 | 152300 | 51268928100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 212 | 20250109 | 152200 | 51268928100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 213 | 20250109 | 152100 | 51268928100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 214 | 20250109 | 152000 | 51268928100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 215 | 20250109 | 151900 | 51268928100 | 130500 | 130300 | 130700 | 130300 | 773 |
| 216 | 20250109 | 151800 | 51168061500 | 130400 | 130300 | 130600 | 130200 | 2492 |
| 217 | 20250109 | 151700 | 50842995100 | 130200 | 130000 | 130200 | 130000 | 990 |
| 218 | 20250109 | 151600 | 50714160100 | 130100 | 130000 | 130100 | 130000 | 659 |
| 219 | 20250109 | 151500 | 50628430900 | 130100 | 129900 | 130100 | 129900 | 1416 |
| 220 | 20250109 | 151400 | 50444411600 | 130000 | 129900 | 130000 | 129900 | 363 |
| 221 | 20250109 | 151300 | 50397236900 | 130000 | 130000 | 130000 | 129900 | 328 |
| 222 | 20250109 | 151200 | 50354619000 | 130000 | 130000 | 130000 | 129900 | 474 |
| 223 | 20250109 | 151100 | 50293035000 | 130000 | 129900 | 130000 | 129900 | 312 |
| 224 | 20250109 | 151000 | 50252499100 | 130000 | 130000 | 130100 | 130000 | 700 |
| 225 | 20250109 | 150900 | 50161480000 | 130100 | 130000 | 130200 | 130000 | 609 |
| 226 | 20250109 | 150800 | 50082269100 | 130100 | 130000 | 130100 | 129900 | 881 |
| 227 | 20250109 | 150700 | 49967752500 | 130000 | 130000 | 130100 | 129900 | 941 |
| 228 | 20250109 | 150600 | 49845437700 | 130000 | 130000 | 130000 | 129900 | 983 |
| 229 | 20250109 | 150500 | 49717679900 | 129900 | 130000 | 130000 | 129900 | 695 |
| 230 | 20250109 | 150400 | 49627368800 | 130000 | 130000 | 130000 | 129900 | 1178 |
| 231 | 20250109 | 150300 | 49474268500 | 129900 | 130000 | 130100 | 129900 | 1454 |
| 232 | 20250109 | 150200 | 49285274400 | 129900 | 129900 | 130000 | 129800 | 1295 |
| 233 | 20250109 | 150100 | 49117070500 | 129900 | 130000 | 130000 | 129800 | 570 |
| 234 | 20250109 | 150000 | 49043036600 | 129900 | 130100 | 130100 | 129900 | 730 |
| 235 | 20250109 | 145900 | 48948148900 | 130100 | 129900 | 130100 | 129800 | 1245 |
| 236 | 20250109 | 145800 | 48786409000 | 129800 | 129800 | 129900 | 129800 | 1798 |
| 237 | 20250109 | 145700 | 48552888000 | 129800 | 130000 | 130000 | 129800 | 1287 |
| 238 | 20250109 | 145600 | 48385745200 | 130000 | 130000 | 130100 | 129900 | 1425 |
| 239 | 20250109 | 145500 | 48200436000 | 130100 | 130000 | 130100 | 129900 | 571 |
| 240 | 20250109 | 145400 | 48126181100 | 130000 | 130100 | 130100 | 129900 | 624 |
| 241 | 20250109 | 145300 | 48045071500 | 130100 | 130100 | 130500 | 130000 | 3664 |
| 242 | 20250109 | 145200 | 47568238700 | 130000 | 130000 | 130100 | 130000 | 751 |
| 243 | 20250109 | 145100 | 47470556500 | 130000 | 130100 | 130100 | 130000 | 429 |
| 244 | 20250109 | 145000 | 47414758700 | 130000 | 130500 | 130500 | 130000 | 4358 |
| 245 | 20250109 | 144900 | 46847609700 | 130500 | 130200 | 130500 | 130200 | 1009 |
| 246 | 20250109 | 144800 | 46716126800 | 130300 | 130200 | 130300 | 130100 | 617 |
| 247 | 20250109 | 144700 | 46635777100 | 130200 | 130200 | 130300 | 130200 | 1137 |
| 248 | 20250109 | 144600 | 46487716900 | 130300 | 130400 | 130400 | 130300 | 945 |
| 249 | 20250109 | 144500 | 46364550600 | 130300 | 130400 | 130500 | 130300 | 986 |
| 250 | 20250109 | 144400 | 46236014900 | 130300 | 130300 | 130500 | 130300 | 926 |
| 251 | 20250109 | 144300 | 46115263800 | 130300 | 130400 | 130400 | 130300 | 988 |
| 252 | 20250109 | 144200 | 45986458200 | 130400 | 130200 | 130400 | 130200 | 810 |
| 253 | 20250109 | 144100 | 45880911200 | 130300 | 130200 | 130300 | 130100 | 723 |
| 254 | 20250109 | 144000 | 45786746100 | 130200 | 130300 | 130300 | 130000 | 1030 |
| 255 | 20250109 | 143900 | 45652727100 | 130200 | 130100 | 130200 | 130000 | 696 |
| 256 | 20250109 | 143800 | 45562163800 | 130200 | 130200 | 130300 | 130000 | 624 |
| 257 | 20250109 | 143700 | 45480927400 | 130200 | 129900 | 130200 | 129900 | 491 |
| 258 | 20250109 | 143600 | 45417101000 | 129900 | 129900 | 130000 | 129800 | 347 |
| 259 | 20250109 | 143500 | 45372023700 | 129900 | 129900 | 130000 | 129800 | 359 |
| 260 | 20250109 | 143400 | 45325395600 | 129900 | 129700 | 130000 | 129600 | 867 |
| 261 | 20250109 | 143300 | 45212901500 | 129700 | 129700 | 129800 | 129600 | 728 |
| 262 | 20250109 | 143200 | 45118485900 | 129700 | 129800 | 129800 | 129700 | 1519 |
| 263 | 20250109 | 143100 | 44921449200 | 129700 | 129900 | 130000 | 129700 | 1341 |
| 264 | 20250109 | 143000 | 44747350100 | 129900 | 130000 | 130000 | 129800 | 1223 |
| 265 | 20250109 | 142900 | 44588478300 | 130000 | 130100 | 130200 | 129900 | 864 |
| 266 | 20250109 | 142800 | 44476131800 | 130000 | 129900 | 130200 | 129900 | 973 |
| 267 | 20250109 | 142700 | 44349671500 | 130000 | 129900 | 130000 | 129900 | 541 |
| 268 | 20250109 | 142600 | 44279369600 | 129900 | 130000 | 130000 | 129900 | 928 |
| 269 | 20250109 | 142500 | 44158757600 | 130000 | 129900 | 130100 | 129800 | 283 |
| 270 | 20250109 | 142400 | 44121978500 | 129800 | 129900 | 130000 | 129800 | 586 |
| 271 | 20250109 | 142300 | 44045840700 | 129800 | 129800 | 130200 | 129700 | 1115 |
| 272 | 20250109 | 142200 | 43901042400 | 129800 | 129800 | 129800 | 129700 | 464 |
| 273 | 20250109 | 142100 | 43840830200 | 129800 | 129800 | 129800 | 129700 | 625 |
| 274 | 20250109 | 142000 | 43759750200 | 129800 | 129900 | 130000 | 129800 | 736 |
| 275 | 20250109 | 141900 | 43664183200 | 129900 | 129900 | 130100 | 129900 | 619 |
| 276 | 20250109 | 141800 | 43583735900 | 130000 | 130100 | 130100 | 129900 | 323 |
| 277 | 20250109 | 141700 | 43541751800 | 130100 | 129900 | 130100 | 129900 | 484 |
| 278 | 20250109 | 141600 | 43478838300 | 129900 | 130000 | 130000 | 129800 | 727 |
| 279 | 20250109 | 141500 | 43384387800 | 130000 | 129800 | 130000 | 129800 | 358 |
| 280 | 20250109 | 141400 | 43337889000 | 129900 | 130100 | 130200 | 129800 | 4390 |
| 281 | 20250109 | 141300 | 42767761500 | 130100 | 130300 | 130400 | 130100 | 793 |
| 282 | 20250109 | 141200 | 42664503500 | 130300 | 130100 | 130500 | 130000 | 861 |
| 283 | 20250109 | 141100 | 42552347300 | 130100 | 130000 | 130400 | 130000 | 792 |
| 284 | 20250109 | 141000 | 42449225500 | 130000 | 130100 | 130200 | 130000 | 941 |
| 285 | 20250109 | 140900 | 42326775800 | 130100 | 130300 | 130500 | 130100 | 1110 |
| 286 | 20250109 | 140800 | 42182187500 | 130300 | 130200 | 130400 | 130100 | 739 |
| 287 | 20250109 | 140700 | 42085983400 | 130200 | 130300 | 130500 | 130100 | 804 |
| 288 | 20250109 | 140600 | 41981281100 | 130300 | 130300 | 130400 | 130200 | 680 |
| 289 | 20250109 | 140500 | 41892663000 | 130400 | 130300 | 130400 | 130200 | 1110 |
| 290 | 20250109 | 140400 | 41747996000 | 130300 | 129900 | 130500 | 129900 | 2052 |
| 291 | 20250109 | 140300 | 41480721900 | 130000 | 129900 | 130200 | 129800 | 1124 |
| 292 | 20250109 | 140200 | 41334550700 | 130000 | 130000 | 130000 | 129800 | 571 |
| 293 | 20250109 | 140100 | 41260357700 | 130000 | 129800 | 130000 | 129700 | 859 |
| 294 | 20250109 | 140000 | 41148815400 | 129800 | 129700 | 129900 | 129700 | 566 |
| 295 | 20250109 | 135900 | 41075346200 | 129800 | 129800 | 130100 | 129700 | 1136 |
| 296 | 20250109 | 135800 | 40927803400 | 129800 | 130000 | 130000 | 129800 | 1047 |
| 297 | 20250109 | 135700 | 40791747700 | 130000 | 130200 | 130200 | 129900 | 637 |
| 298 | 20250109 | 135600 | 40708973500 | 130000 | 130000 | 130100 | 129800 | 968 |
| 299 | 20250109 | 135500 | 40583187400 | 129900 | 129800 | 130000 | 129800 | 498 |
| 300 | 20250109 | 135400 | 40518479900 | 129700 | 129500 | 129800 | 129500 | 660 |
| 301 | 20250109 | 135300 | 40432889800 | 129500 | 129400 | 129600 | 129400 | 658 |
| 302 | 20250109 | 135200 | 40347702700 | 129400 | 129300 | 129500 | 129300 | 746 |
| 303 | 20250109 | 135100 | 40251199500 | 129400 | 129300 | 129500 | 129300 | 1519 |
| 304 | 20250109 | 135000 | 40054655600 | 129400 | 129300 | 129400 | 129300 | 775 |
| 305 | 20250109 | 134900 | 39954420600 | 129400 | 129600 | 129600 | 129300 | 1848 |
| 306 | 20250109 | 134800 | 39715220100 | 129500 | 129500 | 129600 | 129500 | 676 |
| 307 | 20250109 | 134700 | 39627674500 | 129600 | 129500 | 129600 | 129400 | 710 |
| 308 | 20250109 | 134600 | 39535719500 | 129400 | 129400 | 129600 | 129400 | 357 |
| 309 | 20250109 | 134500 | 39489504000 | 129500 | 129500 | 129600 | 129400 | 895 |
| 310 | 20250109 | 134400 | 39373603000 | 129400 | 129300 | 129500 | 129300 | 2579 |
| 311 | 20250109 | 134300 | 39039890900 | 129300 | 129300 | 129400 | 129300 | 661 |
| 312 | 20250109 | 134200 | 38954385100 | 129400 | 129400 | 129500 | 129300 | 1758 |
| 313 | 20250109 | 134100 | 38726908600 | 129300 | 129300 | 129600 | 129300 | 1516 |
| 314 | 20250109 | 134000 | 38530753300 | 129400 | 129300 | 129400 | 129300 | 994 |
| 315 | 20250109 | 133900 | 38402202700 | 129300 | 129300 | 129400 | 129200 | 1216 |
| 316 | 20250109 | 133800 | 38244979800 | 129400 | 129500 | 129500 | 129300 | 1437 |
| 317 | 20250109 | 133700 | 38059075300 | 129400 | 129800 | 129800 | 129400 | 1987 |
| 318 | 20250109 | 133600 | 37801532400 | 129800 | 129800 | 129900 | 129700 | 502 |
| 319 | 20250109 | 133500 | 37736376100 | 129800 | 129700 | 129900 | 129700 | 948 |
| 320 | 20250109 | 133400 | 37613347500 | 129800 | 129600 | 129800 | 129600 | 541 |
| 321 | 20250109 | 133300 | 37543189200 | 129600 | 129500 | 129700 | 129400 | 1193 |
| 322 | 20250109 | 133200 | 37388725600 | 129500 | 129500 | 129600 | 129500 | 2727 |
| 323 | 20250109 | 133100 | 37035542000 | 129500 | 129600 | 129700 | 129500 | 1073 |
| 324 | 20250109 | 133000 | 36896430800 | 129600 | 129700 | 129800 | 129600 | 2170 |
| 325 | 20250109 | 132900 | 36614970300 | 129700 | 129800 | 129800 | 129700 | 2086 |
| 326 | 20250109 | 132800 | 36344276500 | 129800 | 129900 | 130000 | 129800 | 1749 |
| 327 | 20250109 | 132700 | 36117140700 | 129900 | 129900 | 130000 | 129900 | 842 |
| 328 | 20250109 | 132600 | 36007756000 | 129900 | 130000 | 130100 | 129900 | 658 |
| 329 | 20250109 | 132500 | 35922210600 | 130100 | 130000 | 130200 | 130000 | 1045 |
| 330 | 20250109 | 132400 | 35786286000 | 130000 | 130000 | 130200 | 130000 | 1241 |
| 331 | 20250109 | 132300 | 35624867200 | 129900 | 130100 | 130100 | 129900 | 4265 |
| 332 | 20250109 | 132200 | 35070300200 | 130100 | 130200 | 130200 | 130100 | 1896 |
| 333 | 20250109 | 132100 | 34823604500 | 130200 | 130300 | 130400 | 130100 | 3428 |
| 334 | 20250109 | 132000 | 34377136000 | 130300 | 130500 | 130500 | 130300 | 2293 |
| 335 | 20250109 | 131900 | 34078188200 | 130400 | 130400 | 130500 | 130400 | 748 |
| 336 | 20250109 | 131800 | 33980635400 | 130400 | 130400 | 130500 | 130400 | 261 |
| 337 | 20250109 | 131700 | 33946585600 | 130500 | 130400 | 130500 | 130400 | 207 |
| 338 | 20250109 | 131600 | 33919578100 | 130500 | 130600 | 130600 | 130400 | 1228 |
| 339 | 20250109 | 131500 | 33759264700 | 130500 | 130600 | 130600 | 130500 | 934 |
| 340 | 20250109 | 131400 | 33637372700 | 130600 | 130600 | 130600 | 130500 | 505 |
| 341 | 20250109 | 131300 | 33571449500 | 130600 | 130600 | 130600 | 130500 | 561 |
| 342 | 20250109 | 131200 | 33498225200 | 130600 | 130500 | 130600 | 130500 | 268 |
| 343 | 20250109 | 131100 | 33463241000 | 130500 | 130700 | 130800 | 130500 | 3010 |
| 344 | 20250109 | 131000 | 33070048600 | 130700 | 131000 | 131000 | 130700 | 2921 |
| 345 | 20250109 | 130900 | 32687855300 | 131000 | 130900 | 131100 | 130900 | 756 |
| 346 | 20250109 | 130800 | 32588840500 | 130900 | 131000 | 131100 | 130900 | 822 |
| 347 | 20250109 | 130700 | 32481162600 | 131000 | 131200 | 131300 | 131000 | 4636 |
| 348 | 20250109 | 130600 | 31873422100 | 131200 | 131300 | 131300 | 131200 | 955 |
| 349 | 20250109 | 130500 | 31748111400 | 131300 | 131300 | 131300 | 131200 | 2730 |
| 350 | 20250109 | 130400 | 31389754500 | 131300 | 131300 | 131400 | 131300 | 285 |
| 351 | 20250109 | 130300 | 31352317800 | 131300 | 131400 | 131400 | 131300 | 120 |
| 352 | 20250109 | 130200 | 31336553900 | 131300 | 131400 | 131500 | 131200 | 349 |
| 353 | 20250109 | 130100 | 31290728400 | 131400 | 131300 | 131500 | 131300 | 61 |
| 354 | 20250109 | 130000 | 31282712300 | 131400 | 131400 | 131500 | 131300 | 263 |
| 355 | 20250109 | 125900 | 31248155600 | 131400 | 131300 | 131400 | 131200 | 458 |
| 356 | 20250109 | 125800 | 31188025300 | 131300 | 131300 | 131300 | 131200 | 299 |
| 357 | 20250109 | 125700 | 31148787400 | 131300 | 131200 | 131300 | 131200 | 648 |
| 358 | 20250109 | 125600 | 31063726900 | 131300 | 131300 | 131300 | 131200 | 780 |
| 359 | 20250109 | 125500 | 30961364300 | 131200 | 131300 | 131300 | 131200 | 414 |
| 360 | 20250109 | 125400 | 30907035000 | 131300 | 131400 | 131400 | 131300 | 1197 |
| 361 | 20250109 | 125300 | 30749866400 | 131300 | 131400 | 131500 | 131300 | 676 |
| 362 | 20250109 | 125200 | 30661041300 | 131400 | 131300 | 131400 | 131300 | 191 |
| 363 | 20250109 | 125100 | 30635950700 | 131300 | 131400 | 131400 | 131300 | 240 |
| 364 | 20250109 | 125000 | 30604430100 | 131300 | 131300 | 131400 | 131300 | 161 |
| 365 | 20250109 | 124900 | 30583282200 | 131400 | 131300 | 131400 | 131300 | 634 |
| 366 | 20250109 | 124800 | 30499985300 | 131400 | 131500 | 131500 | 131300 | 815 |
| 367 | 20250109 | 124700 | 30392897300 | 131500 | 131300 | 131500 | 131300 | 157 |
| 368 | 20250109 | 124600 | 30372272300 | 131300 | 131400 | 131500 | 131300 | 293 |
| 369 | 20250109 | 124500 | 30333770200 | 131600 | 131500 | 131600 | 131400 | 2108 |
| 370 | 20250109 | 124400 | 30056671600 | 131400 | 131500 | 131500 | 131400 | 266 |
| 371 | 20250109 | 124300 | 30021700500 | 131500 | 131400 | 131500 | 131400 | 762 |
| 372 | 20250109 | 124200 | 29921508500 | 131500 | 131400 | 131500 | 131400 | 101 |
| 373 | 20250109 | 124100 | 29908233400 | 131500 | 131400 | 131500 | 131400 | 569 |
| 374 | 20250109 | 124000 | 29833457000 | 131400 | 131400 | 131500 | 131300 | 313 |
| 375 | 20250109 | 123900 | 29792334100 | 131400 | 131500 | 131500 | 131300 | 1166 |
| 376 | 20250109 | 123800 | 29639161100 | 131500 | 131500 | 131500 | 131400 | 1303 |
| 377 | 20250109 | 123700 | 29467944800 | 131500 | 131400 | 131500 | 131400 | 254 |
| 378 | 20250109 | 123600 | 29434558000 | 131500 | 131400 | 131500 | 131400 | 390 |
| 379 | 20250109 | 123500 | 29383301400 | 131500 | 131500 | 131500 | 131400 | 340 |
| 380 | 20250109 | 123400 | 29338601700 | 131400 | 131400 | 131500 | 131400 | 163 |
| 381 | 20250109 | 123300 | 29317180800 | 131500 | 131500 | 131500 | 131400 | 569 |
| 382 | 20250109 | 123200 | 29242392600 | 131400 | 131400 | 131500 | 131400 | 217 |
| 383 | 20250109 | 123100 | 29213872800 | 131400 | 131400 | 131500 | 131400 | 94 |
| 384 | 20250109 | 123000 | 29201517800 | 131500 | 131500 | 131500 | 131400 | 303 |
| 385 | 20250109 | 122900 | 29161683400 | 131500 | 131500 | 131500 | 131400 | 167 |
| 386 | 20250109 | 122800 | 29139732000 | 131500 | 131500 | 131500 | 131400 | 546 |
| 387 | 20250109 | 122700 | 29067939300 | 131400 | 131400 | 131500 | 131400 | 870 |
| 388 | 20250109 | 122600 | 28953593700 | 131400 | 131600 | 131600 | 131400 | 1918 |
| 389 | 20250109 | 122500 | 28701371200 | 131600 | 131600 | 131700 | 131500 | 903 |
| 390 | 20250109 | 122400 | 28582555400 | 131700 | 131600 | 131700 | 131500 | 641 |
| 391 | 20250109 | 122300 | 28498227200 | 131600 | 131600 | 131700 | 131500 | 586 |
| 392 | 20250109 | 122200 | 28421132700 | 131600 | 131500 | 131600 | 131500 | 267 |
| 393 | 20250109 | 122100 | 28386005500 | 131600 | 131600 | 131700 | 131500 | 370 |
| 394 | 20250109 | 122000 | 28337314700 | 131700 | 131600 | 131700 | 131500 | 311 |
| 395 | 20250109 | 121900 | 28296388800 | 131500 | 131600 | 131700 | 131500 | 310 |
| 396 | 20250109 | 121800 | 28255600000 | 131600 | 131500 | 131600 | 131500 | 410 |
| 397 | 20250109 | 121700 | 28201657400 | 131600 | 131500 | 131600 | 131500 | 174 |
| 398 | 20250109 | 121600 | 28178761400 | 131500 | 131700 | 131700 | 131500 | 655 |
| 399 | 20250109 | 121500 | 28092547400 | 131700 | 131500 | 131700 | 131500 | 401 |
| 400 | 20250109 | 121400 | 28039776100 | 131500 | 131600 | 131600 | 131500 | 282 |
| 401 | 20250109 | 121300 | 28002679200 | 131600 | 131700 | 131700 | 131600 | 725 |
| 402 | 20250109 | 121200 | 27907267500 | 131600 | 131600 | 131700 | 131500 | 531 |
| 403 | 20250109 | 121100 | 27837380900 | 131600 | 131500 | 131600 | 131500 | 324 |
| 404 | 20250109 | 121000 | 27794755700 | 131500 | 131500 | 131600 | 131500 | 633 |
| 405 | 20250109 | 120900 | 27711513200 | 131500 | 131400 | 131500 | 131300 | 510 |
| 406 | 20250109 | 120800 | 27644498300 | 131400 | 131300 | 131400 | 131300 | 227 |
| 407 | 20250109 | 120700 | 27614677700 | 131400 | 131200 | 131400 | 131200 | 634 |
| 408 | 20250109 | 120600 | 27531438500 | 131300 | 131300 | 131300 | 131200 | 431 |
| 409 | 20250109 | 120500 | 27474858600 | 131300 | 131300 | 131300 | 131200 | 278 |
| 410 | 20250109 | 120400 | 27438369300 | 131200 | 131300 | 131300 | 131200 | 280 |
| 411 | 20250109 | 120300 | 27401615400 | 131300 | 131300 | 131300 | 131200 | 261 |
| 412 | 20250109 | 120200 | 27367366500 | 131200 | 131300 | 131400 | 131200 | 101 |
| 413 | 20250109 | 120100 | 27354107000 | 131400 | 131300 | 131400 | 131200 | 348 |
| 414 | 20250109 | 120000 | 27308409700 | 131300 | 131300 | 131400 | 131300 | 205 |
| 415 | 20250109 | 115900 | 27281487300 | 131300 | 131300 | 131400 | 131200 | 294 |
| 416 | 20250109 | 115800 | 27242889200 | 131400 | 131300 | 131400 | 131300 | 364 |
| 417 | 20250109 | 115700 | 27195085100 | 131300 | 131300 | 131400 | 131200 | 1300 |
| 418 | 20250109 | 115600 | 27024396500 | 131300 | 131200 | 131300 | 131200 | 128 |
| 419 | 20250109 | 115500 | 27007600200 | 131200 | 131300 | 131300 | 131200 | 289 |
| 420 | 20250109 | 115400 | 26969664600 | 131300 | 131200 | 131300 | 131200 | 237 |
| 421 | 20250109 | 115300 | 26938566200 | 131300 | 131300 | 131400 | 131200 | 942 |
| 422 | 20250109 | 115200 | 26814884700 | 131400 | 131300 | 131500 | 131300 | 241 |
| 423 | 20250109 | 115100 | 26783225300 | 131400 | 131300 | 131400 | 131300 | 240 |
| 424 | 20250109 | 115000 | 26751706900 | 131400 | 131500 | 131500 | 131400 | 518 |
| 425 | 20250109 | 114900 | 26683634900 | 131400 | 131400 | 131500 | 131400 | 285 |
| 426 | 20250109 | 114800 | 26646174200 | 131300 | 131500 | 131500 | 131300 | 1604 |
| 427 | 20250109 | 114700 | 26435423100 | 131400 | 131400 | 131600 | 131400 | 346 |
| 428 | 20250109 | 114600 | 26389918500 | 131500 | 131500 | 131600 | 131400 | 506 |
| 429 | 20250109 | 114500 | 26323384300 | 131500 | 131600 | 131700 | 131400 | 952 |
| 430 | 20250109 | 114400 | 26198189500 | 131600 | 131500 | 131600 | 131500 | 169 |
| 431 | 20250109 | 114300 | 26175960100 | 131600 | 131400 | 131600 | 131400 | 668 |
| 432 | 20250109 | 114200 | 26088069500 | 131500 | 131600 | 131600 | 131400 | 302 |
| 433 | 20250109 | 114100 | 26048367500 | 131600 | 131400 | 131600 | 131400 | 659 |
| 434 | 20250109 | 114000 | 25961707100 | 131500 | 131400 | 131500 | 131400 | 223 |
| 435 | 20250109 | 113900 | 25932393200 | 131500 | 131500 | 131500 | 131400 | 283 |
| 436 | 20250109 | 113800 | 25895187600 | 131500 | 131500 | 131500 | 131400 | 297 |
| 437 | 20250109 | 113700 | 25856144100 | 131500 | 131500 | 131500 | 131300 | 591 |
| 438 | 20250109 | 113600 | 25778494000 | 131400 | 131400 | 131600 | 131400 | 1727 |
| 439 | 20250109 | 113500 | 25551510900 | 131400 | 131200 | 131400 | 131100 | 692 |
| 440 | 20250109 | 113400 | 25460669100 | 131100 | 131100 | 131300 | 131000 | 917 |
| 441 | 20250109 | 113300 | 25340348700 | 131100 | 131000 | 131100 | 131000 | 491 |
| 442 | 20250109 | 113200 | 25275984000 | 131000 | 131000 | 131100 | 131000 | 228 |
| 443 | 20250109 | 113100 | 25246113600 | 131100 | 131100 | 131100 | 131000 | 384 |
| 444 | 20250109 | 113000 | 25195790100 | 131000 | 131000 | 131200 | 130900 | 1152 |
| 445 | 20250109 | 112900 | 25044881700 | 131000 | 130900 | 131000 | 130900 | 103 |
| 446 | 20250109 | 112800 | 25031397100 | 130900 | 130900 | 131000 | 130800 | 746 |
| 447 | 20250109 | 112700 | 24933751600 | 130900 | 130900 | 130900 | 130800 | 590 |
| 448 | 20250109 | 112600 | 24856564800 | 130900 | 130800 | 130900 | 130800 | 123 |
| 449 | 20250109 | 112500 | 24840469100 | 130800 | 130900 | 130900 | 130800 | 304 |
| 450 | 20250109 | 112400 | 24800700700 | 130900 | 131000 | 131000 | 130800 | 651 |
| 451 | 20250109 | 112300 | 24715472500 | 131000 | 131000 | 131000 | 130900 | 303 |
| 452 | 20250109 | 112200 | 24675798800 | 131000 | 131000 | 131000 | 130900 | 549 |
| 453 | 20250109 | 112100 | 24603891000 | 130900 | 130900 | 131100 | 130900 | 1086 |
| 454 | 20250109 | 112000 | 24461637700 | 131000 | 131000 | 131100 | 130900 | 810 |
| 455 | 20250109 | 111900 | 24355540900 | 131100 | 131000 | 131100 | 131000 | 443 |
| 456 | 20250109 | 111800 | 24297486000 | 131100 | 131000 | 131100 | 131000 | 117 |
| 457 | 20250109 | 111700 | 24282153700 | 131100 | 131000 | 131100 | 131000 | 746 |
| 458 | 20250109 | 111600 | 24184395900 | 131000 | 131000 | 131100 | 130900 | 1047 |
| 459 | 20250109 | 111500 | 24047245100 | 131000 | 131000 | 131100 | 130900 | 507 |
| 460 | 20250109 | 111400 | 23980822500 | 131000 | 130800 | 131000 | 130700 | 2217 |
| 461 | 20250109 | 111300 | 23690828600 | 130800 | 130800 | 130800 | 130700 | 365 |
| 462 | 20250109 | 111200 | 23643101800 | 130800 | 130600 | 130800 | 130600 | 715 |
| 463 | 20250109 | 111100 | 23549643000 | 130700 | 130500 | 130800 | 130500 | 663 |
| 464 | 20250109 | 111000 | 23463044300 | 130500 | 130500 | 130600 | 130400 | 425 |
| 465 | 20250109 | 110900 | 23407579800 | 130400 | 130700 | 130700 | 130400 | 2593 |
| 466 | 20250109 | 110800 | 23069203700 | 130500 | 130900 | 130900 | 130500 | 674 |
| 467 | 20250109 | 110700 | 22981178100 | 130600 | 130600 | 130900 | 130500 | 641 |
| 468 | 20250109 | 110600 | 22897414100 | 130500 | 130600 | 130700 | 130500 | 958 |
| 469 | 20250109 | 110500 | 22772343000 | 130600 | 130500 | 130700 | 130500 | 1022 |
| 470 | 20250109 | 110400 | 22638898500 | 130600 | 130600 | 130700 | 130500 | 1689 |
| 471 | 20250109 | 110300 | 22418327300 | 130700 | 130800 | 130800 | 130600 | 1366 |
| 472 | 20250109 | 110200 | 22239788900 | 130700 | 130700 | 130900 | 130700 | 544 |
| 473 | 20250109 | 110100 | 22168648800 | 130800 | 130800 | 130900 | 130700 | 721 |
| 474 | 20250109 | 110000 | 22074385000 | 130800 | 130800 | 130800 | 130700 | 327 |
| 475 | 20250109 | 105900 | 22031624300 | 130800 | 130900 | 130900 | 130800 | 389 |
| 476 | 20250109 | 105800 | 21980733000 | 130900 | 130700 | 131000 | 130700 | 658 |
| 477 | 20250109 | 105700 | 21894670700 | 130800 | 130800 | 130800 | 130700 | 316 |
| 478 | 20250109 | 105600 | 21853344000 | 130700 | 130700 | 130800 | 130700 | 720 |
| 479 | 20250109 | 105500 | 21759176300 | 130700 | 130800 | 130900 | 130600 | 730 |
| 480 | 20250109 | 105400 | 21663761700 | 130700 | 130800 | 130900 | 130700 | 1460 |
| 481 | 20250109 | 105300 | 21472891700 | 130900 | 130900 | 130900 | 130800 | 144 |
| 482 | 20250109 | 105200 | 21454046400 | 130800 | 131000 | 131000 | 130800 | 650 |
| 483 | 20250109 | 105100 | 21368972200 | 131000 | 130900 | 131000 | 130900 | 407 |
| 484 | 20250109 | 105000 | 21315682000 | 131000 | 131000 | 131200 | 130900 | 642 |
| 485 | 20250109 | 104900 | 21231575600 | 131000 | 130900 | 131100 | 130800 | 497 |
| 486 | 20250109 | 104800 | 21166517100 | 131000 | 130900 | 131000 | 130800 | 278 |
| 487 | 20250109 | 104700 | 21130133500 | 130900 | 130900 | 131000 | 130800 | 214 |
| 488 | 20250109 | 104600 | 21102125400 | 131000 | 130800 | 131100 | 130700 | 527 |
| 489 | 20250109 | 104500 | 21033133900 | 130900 | 130700 | 131100 | 130700 | 345 |
| 490 | 20250109 | 104400 | 20987967200 | 130800 | 130700 | 130900 | 130700 | 238 |
| 491 | 20250109 | 104300 | 20956837700 | 130800 | 130700 | 131000 | 130600 | 958 |
| 492 | 20250109 | 104200 | 20831582000 | 130700 | 130700 | 130900 | 130600 | 474 |
| 493 | 20250109 | 104100 | 20769599300 | 130600 | 130600 | 130700 | 130500 | 1162 |
| 494 | 20250109 | 104000 | 20617850500 | 130600 | 130600 | 130600 | 130500 | 742 |
| 495 | 20250109 | 103900 | 20520994700 | 130600 | 130500 | 130600 | 130400 | 1182 |
| 496 | 20250109 | 103800 | 20366778600 | 130500 | 130700 | 130800 | 130500 | 3031 |
| 497 | 20250109 | 103700 | 19971040200 | 130700 | 130900 | 131000 | 130700 | 1071 |
| 498 | 20250109 | 103600 | 19830888800 | 131000 | 131000 | 131100 | 130900 | 811 |
| 499 | 20250109 | 103500 | 19724671700 | 131000 | 131200 | 131300 | 130700 | 6698 |
| 500 | 20250109 | 103400 | 18847357000 | 131200 | 131500 | 131500 | 131200 | 577 |
| 501 | 20250109 | 103300 | 18771600100 | 131500 | 131500 | 131600 | 131300 | 316 |
| 502 | 20250109 | 103200 | 18730079100 | 131500 | 131300 | 131500 | 131200 | 380 |
| 503 | 20250109 | 103100 | 18680187000 | 131200 | 131200 | 131300 | 131100 | 1000 |
| 504 | 20250109 | 103000 | 18548969300 | 131200 | 131000 | 131200 | 131000 | 230 |
| 505 | 20250109 | 102900 | 18518813500 | 131100 | 131200 | 131200 | 131100 | 1195 |
| 506 | 20250109 | 102800 | 18362145400 | 131100 | 131200 | 131200 | 131100 | 334 |
| 507 | 20250109 | 102700 | 18318345500 | 131200 | 131100 | 131200 | 131100 | 327 |
| 508 | 20250109 | 102600 | 18275457200 | 131200 | 131300 | 131300 | 131100 | 858 |
| 509 | 20250109 | 102500 | 18162905200 | 131300 | 131300 | 131400 | 131200 | 1210 |
| 510 | 20250109 | 102400 | 18004058500 | 131300 | 131500 | 131600 | 131300 | 553 |
| 511 | 20250109 | 102300 | 17931398500 | 131500 | 131500 | 131500 | 131400 | 294 |
| 512 | 20250109 | 102200 | 17892752500 | 131500 | 131400 | 131600 | 131300 | 521 |
| 513 | 20250109 | 102100 | 17824277800 | 131400 | 131500 | 131500 | 131300 | 1477 |
| 514 | 20250109 | 102000 | 17630224200 | 131500 | 131600 | 131600 | 131400 | 626 |
| 515 | 20250109 | 101900 | 17547908300 | 131500 | 131500 | 131500 | 131400 | 774 |
| 516 | 20250109 | 101800 | 17446138000 | 131500 | 131800 | 131800 | 131500 | 2198 |
| 517 | 20250109 | 101700 | 17156820200 | 131800 | 131700 | 131800 | 131600 | 783 |
| 518 | 20250109 | 101600 | 17053709700 | 131600 | 131500 | 131800 | 131500 | 300 |
| 519 | 20250109 | 101500 | 17014236000 | 131600 | 131700 | 131700 | 131400 | 1019 |
| 520 | 20250109 | 101400 | 16880190700 | 131700 | 131700 | 131900 | 131600 | 428 |
| 521 | 20250109 | 101300 | 16823801600 | 131700 | 131600 | 131900 | 131600 | 588 |
| 522 | 20250109 | 101200 | 16746393800 | 131600 | 131600 | 131700 | 131500 | 280 |
| 523 | 20250109 | 101100 | 16709538000 | 131700 | 131600 | 131700 | 131400 | 264 |
| 524 | 20250109 | 101000 | 16674803000 | 131400 | 131900 | 132000 | 131400 | 1350 |
| 525 | 20250109 | 100900 | 16497021300 | 131800 | 131600 | 131900 | 131600 | 312 |
| 526 | 20250109 | 100800 | 16455889300 | 131700 | 131500 | 131700 | 131400 | 749 |
| 527 | 20250109 | 100700 | 16357326100 | 131500 | 131400 | 131500 | 131400 | 515 |
| 528 | 20250109 | 100600 | 16289620800 | 131400 | 131500 | 131500 | 131300 | 828 |
| 529 | 20250109 | 100500 | 16180773200 | 131400 | 131600 | 131600 | 131300 | 2694 |
| 530 | 20250109 | 100400 | 15826570500 | 131600 | 131700 | 131700 | 131500 | 1395 |
| 531 | 20250109 | 100300 | 15642993700 | 131600 | 131600 | 131700 | 131500 | 686 |
| 532 | 20250109 | 100200 | 15552691000 | 131600 | 131700 | 131700 | 131500 | 819 |
| 533 | 20250109 | 100100 | 15444921800 | 131600 | 131900 | 131900 | 131600 | 1204 |
| 534 | 20250109 | 100000 | 15286289300 | 131900 | 131800 | 132000 | 131600 | 952 |
| 535 | 20250109 | 095900 | 15160842800 | 131800 | 131900 | 132000 | 131800 | 378 |
| 536 | 20250109 | 095800 | 15110978600 | 131900 | 131800 | 132000 | 131800 | 593 |
| 537 | 20250109 | 095700 | 15032759600 | 131900 | 131700 | 131900 | 131700 | 1136 |
| 538 | 20250109 | 095600 | 14883018500 | 131600 | 131700 | 131800 | 131600 | 752 |
| 539 | 20250109 | 095500 | 14783994100 | 131600 | 131900 | 132000 | 131600 | 1009 |
| 540 | 20250109 | 095400 | 14651017400 | 131900 | 132000 | 132000 | 131900 | 346 |
| 541 | 20250109 | 095300 | 14605368500 | 131900 | 132400 | 132400 | 131800 | 2379 |
| 542 | 20250109 | 095200 | 14291326200 | 132400 | 132100 | 132400 | 132100 | 669 |
| 543 | 20250109 | 095100 | 14202868600 | 132200 | 132100 | 132200 | 132000 | 420 |
| 544 | 20250109 | 095000 | 14147373300 | 132100 | 132100 | 132100 | 132000 | 481 |
| 545 | 20250109 | 094900 | 14083836500 | 132000 | 132000 | 132100 | 131900 | 1106 |
| 546 | 20250109 | 094800 | 13937840900 | 132000 | 131900 | 132100 | 131900 | 510 |
| 547 | 20250109 | 094700 | 13870515600 | 131900 | 131900 | 132000 | 131900 | 836 |
| 548 | 20250109 | 094600 | 13760202300 | 131900 | 131600 | 131900 | 131600 | 915 |
| 549 | 20250109 | 094500 | 13639630300 | 131600 | 131700 | 131700 | 131500 | 3136 |
| 550 | 20250109 | 094400 | 13227074500 | 131700 | 132000 | 132100 | 131600 | 2800 |
| 551 | 20250109 | 094300 | 12857800900 | 132000 | 132200 | 132200 | 132000 | 1450 |
| 552 | 20250109 | 094200 | 12666230600 | 132200 | 132100 | 132200 | 132000 | 486 |
| 553 | 20250109 | 094100 | 12602038800 | 132000 | 132100 | 132200 | 132000 | 295 |
| 554 | 20250109 | 094000 | 12563066500 | 132200 | 132000 | 132200 | 131900 | 351 |
| 555 | 20250109 | 093900 | 12516696700 | 132100 | 132100 | 132100 | 131800 | 309 |
| 556 | 20250109 | 093800 | 12475919000 | 132000 | 131900 | 132200 | 131700 | 1846 |
| 557 | 20250109 | 093700 | 12232425800 | 131800 | 132200 | 132500 | 131800 | 2955 |
| 558 | 20250109 | 093600 | 11842247700 | 132100 | 132400 | 132500 | 132100 | 1102 |
| 559 | 20250109 | 093500 | 11696423900 | 132500 | 132200 | 132500 | 132100 | 702 |
| 560 | 20250109 | 093400 | 11603517300 | 132100 | 132500 | 132600 | 132000 | 2597 |
| 561 | 20250109 | 093300 | 11260096400 | 132500 | 132500 | 132800 | 132400 | 1540 |
| 562 | 20250109 | 093200 | 11055928500 | 132500 | 132600 | 132900 | 132500 | 2619 |
| 563 | 20250109 | 093100 | 10708442500 | 132700 | 133200 | 133400 | 132600 | 4342 |
| 564 | 20250109 | 093000 | 10131295700 | 133200 | 132800 | 133400 | 132800 | 9346 |
| 565 | 20250109 | 092900 | 8887701400 | 132800 | 131900 | 132800 | 131900 | 10385 |
| 566 | 20250109 | 092800 | 7513374600 | 132000 | 132000 | 132000 | 131800 | 1905 |
| 567 | 20250109 | 092700 | 7262140100 | 132000 | 132000 | 132100 | 131900 | 2207 |
| 568 | 20250109 | 092600 | 6970752300 | 132000 | 131900 | 132000 | 131900 | 379 |
| 569 | 20250109 | 092500 | 6920739700 | 131800 | 131900 | 132000 | 131800 | 1051 |
| 570 | 20250109 | 092400 | 6782113600 | 132000 | 131800 | 132000 | 131700 | 382 |
| 571 | 20250109 | 092300 | 6731737500 | 131700 | 132100 | 132100 | 131700 | 1898 |
| 572 | 20250109 | 092200 | 6481451900 | 132100 | 131900 | 132200 | 131900 | 1061 |
| 573 | 20250109 | 092100 | 6341373900 | 131800 | 131800 | 132000 | 131800 | 552 |
| 574 | 20250109 | 092000 | 6268563900 | 131900 | 132100 | 132100 | 131800 | 1068 |
| 575 | 20250109 | 091900 | 6127601300 | 132100 | 131300 | 132200 | 131300 | 2803 |
| 576 | 20250109 | 091800 | 5757938000 | 131300 | 131300 | 131400 | 131300 | 496 |
| 577 | 20250109 | 091700 | 5692788600 | 131400 | 131800 | 131800 | 131200 | 2967 |
| 578 | 20250109 | 091600 | 5302557800 | 131800 | 131600 | 131800 | 131500 | 393 |
| 579 | 20250109 | 091500 | 5250849300 | 131600 | 131900 | 132000 | 131500 | 2609 |
| 580 | 20250109 | 091400 | 4907159300 | 131900 | 131700 | 132000 | 131700 | 548 |
| 581 | 20250109 | 091300 | 4834917300 | 131900 | 132200 | 132200 | 131600 | 3100 |
| 582 | 20250109 | 091200 | 4426053500 | 132100 | 131700 | 132200 | 131600 | 3678 |
| 583 | 20250109 | 091100 | 3940642500 | 131800 | 131500 | 131800 | 131500 | 3750 |
| 584 | 20250109 | 091000 | 3446766800 | 131500 | 131300 | 131500 | 131200 | 914 |
| 585 | 20250109 | 090900 | 3326723800 | 131300 | 130700 | 131300 | 130700 | 969 |
| 586 | 20250109 | 090800 | 3199618300 | 130700 | 130700 | 131200 | 130500 | 888 |
| 587 | 20250109 | 090700 | 3083442800 | 130600 | 130600 | 130800 | 130500 | 1666 |
| 588 | 20250109 | 090600 | 2865785400 | 130700 | 131500 | 131500 | 130600 | 3268 |
| 589 | 20250109 | 090500 | 2437801200 | 131500 | 130900 | 131500 | 130900 | 1139 |
| 590 | 20250109 | 090400 | 2288432900 | 130900 | 130500 | 130900 | 130500 | 1403 |
| 591 | 20250109 | 090300 | 2105083800 | 130500 | 131000 | 131100 | 130400 | 2454 |
| 592 | 20250109 | 090200 | 1784171800 | 131100 | 131100 | 131500 | 131000 | 2436 |
| 593 | 20250109 | 090100 | 1464618200 | 131000 | 130600 | 131200 | 130400 | 2563 |
| 594 | 20250109 | 090000 | 1129709900 | 130700 | 131500 | 131500 | 130000 | 8218 |