38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 3 | 20230601 | 203300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20230601 | 203200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20230601 | 203100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20230601 | 203000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20230601 | 202900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20230601 | 202800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20230601 | 202700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20230601 | 202600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20230601 | 202500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20230601 | 202400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20230601 | 202300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20230601 | 202200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20230601 | 202100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20230601 | 202000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20230601 | 201900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20230601 | 201800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20230601 | 201700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20230601 | 201600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20230601 | 201500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20230601 | 201400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20230601 | 201300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20230601 | 201200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20230601 | 201100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20230601 | 201000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20230601 | 200900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20230601 | 200800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20230601 | 200700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20230601 | 200600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20230601 | 200500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20230601 | 200400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 33 | 20230601 | 200300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20230601 | 200200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20230601 | 200100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20230601 | 200000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20230601 | 195900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20230601 | 195800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20230601 | 195700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20230601 | 195600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20230601 | 195500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20230601 | 195400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20230601 | 195300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20230601 | 195200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20230601 | 195100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20230601 | 195000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20230601 | 194900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20230601 | 194800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20230601 | 194700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20230601 | 194600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20230601 | 194500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20230601 | 194400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20230601 | 194300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20230601 | 194200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20230601 | 194100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20230601 | 194000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20230601 | 193900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20230601 | 193800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20230601 | 193700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20230601 | 193600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20230601 | 193500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20230601 | 193400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 63 | 20230601 | 193300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20230601 | 193200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20230601 | 193100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20230601 | 193000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20230601 | 192900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20230601 | 192800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20230601 | 192700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20230601 | 192600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20230601 | 192500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20230601 | 192400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20230601 | 192300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20230601 | 192200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20230601 | 192100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20230601 | 192000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20230601 | 191900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20230601 | 191800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20230601 | 191700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20230601 | 191600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20230601 | 191500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20230601 | 191400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20230601 | 191300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20230601 | 191200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20230601 | 191100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20230601 | 191000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20230601 | 190900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20230601 | 190800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20230601 | 190700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20230601 | 190600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20230601 | 190500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20230601 | 190400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 93 | 20230601 | 190300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20230601 | 190200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20230601 | 190100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20230601 | 190000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20230601 | 185900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20230601 | 185800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20230601 | 185700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20230601 | 185600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20230601 | 185500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20230601 | 185400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20230601 | 185300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20230601 | 185200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20230601 | 185100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20230601 | 185000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20230601 | 184900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20230601 | 184800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20230601 | 184700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20230601 | 184600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20230601 | 184500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20230601 | 184400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20230601 | 184300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20230601 | 184200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20230601 | 184100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20230601 | 184000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20230601 | 183900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20230601 | 183800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20230601 | 183700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20230601 | 183600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20230601 | 183500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20230601 | 183400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 123 | 20230601 | 183300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20230601 | 183200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20230601 | 183100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20230601 | 183000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20230601 | 182900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20230601 | 182800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20230601 | 182700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20230601 | 182600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20230601 | 182500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20230601 | 182400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20230601 | 182300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20230601 | 182200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20230601 | 182100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20230601 | 182000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20230601 | 181900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20230601 | 181800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20230601 | 181700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20230601 | 181600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20230601 | 181500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20230601 | 181400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20230601 | 181300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20230601 | 181200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20230601 | 181100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20230601 | 181000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20230601 | 180900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20230601 | 180800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20230601 | 180700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20230601 | 180600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20230601 | 180500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20230601 | 180400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 153 | 20230601 | 180300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20230601 | 180200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20230601 | 180100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20230601 | 180000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20230601 | 175900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20230601 | 175800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20230601 | 175700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20230601 | 175600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20230601 | 175500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20230601 | 175400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20230601 | 175300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20230601 | 175200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20230601 | 175100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20230601 | 175000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20230601 | 174900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20230601 | 174800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20230601 | 174700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20230601 | 174600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20230601 | 174500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20230601 | 174400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20230601 | 174300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20230601 | 174200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20230601 | 174100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20230601 | 174000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20230601 | 173900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20230601 | 173800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20230601 | 173700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20230601 | 173600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20230601 | 173500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20230601 | 173400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 183 | 20230601 | 173300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20230601 | 173200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20230601 | 173100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20230601 | 173000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20230601 | 172900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20230601 | 172800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20230601 | 172700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20230601 | 172600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20230601 | 172500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230601 | 172400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230601 | 172300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230601 | 172200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230601 | 172100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20230601 | 172000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20230601 | 171900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20230601 | 171800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20230601 | 171700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20230601 | 171600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20230601 | 171500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20230601 | 171400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20230601 | 171300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20230601 | 171200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20230601 | 171100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20230601 | 171000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20230601 | 170900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20230601 | 170800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20230601 | 170700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20230601 | 170600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20230601 | 170500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20230601 | 170400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 213 | 20230601 | 170300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20230601 | 170200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20230601 | 170100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20230601 | 170000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20230601 | 165900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20230601 | 165800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20230601 | 165700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20230601 | 165600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20230601 | 165500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20230601 | 165400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20230601 | 165300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20230601 | 165200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20230601 | 165100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20230601 | 165000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20230601 | 164900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20230601 | 164800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20230601 | 164700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20230601 | 164600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20230601 | 164500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20230601 | 164400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20230601 | 164300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20230601 | 164200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20230601 | 164100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20230601 | 164000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20230601 | 163900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20230601 | 163800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20230601 | 163700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20230601 | 163600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20230601 | 163500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20230601 | 163400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 243 | 20230601 | 163300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20230601 | 163200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20230601 | 163100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20230601 | 163000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20230601 | 162900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20230601 | 162800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20230601 | 162700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20230601 | 162600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20230601 | 162500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20230601 | 162400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20230601 | 162300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20230601 | 162200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20230601 | 162100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20230601 | 162000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20230601 | 161900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20230601 | 161800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20230601 | 161700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20230601 | 161600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20230601 | 161500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20230601 | 161400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20230601 | 161300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20230601 | 161200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20230601 | 161100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20230601 | 161000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20230601 | 160900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20230601 | 160800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20230601 | 160700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20230601 | 160600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20230601 | 160500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20230601 | 160400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 273 | 20230601 | 160300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20230601 | 160200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20230601 | 160100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20230601 | 160000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20230601 | 155900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20230601 | 155800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20230601 | 155700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20230601 | 155600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20230601 | 155500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20230601 | 155400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20230601 | 155300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20230601 | 155200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20230601 | 155100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20230601 | 155000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20230601 | 154900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20230601 | 154800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20230601 | 154700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20230601 | 154600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20230601 | 154500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20230601 | 154400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20230601 | 154300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20230601 | 154200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20230601 | 154100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20230601 | 154000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20230601 | 153900 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20230601 | 153800 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 299 | 20230601 | 153700 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 300 | 20230601 | 153600 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 301 | 20230601 | 153500 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 302 | 20230601 | 153400 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 303 | 20230601 | 153300 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 304 | 20230601 | 153200 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 305 | 20230601 | 153100 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 306 | 20230601 | 153000 | 23206505950 | 23950 | 23950 | 23950 | 23950 | 21004 |
| 307 | 20230601 | 152900 | 22703460150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 308 | 20230601 | 152800 | 22703460150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 309 | 20230601 | 152700 | 22703460150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 310 | 20230601 | 152600 | 22703460150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 311 | 20230601 | 152500 | 22703460150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20230601 | 152400 | 22703460150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20230601 | 152300 | 22703460150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20230601 | 152200 | 22703460150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20230601 | 152100 | 22703460150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 316 | 20230601 | 152000 | 22703460150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 317 | 20230601 | 151900 | 22703460150 | 23950 | 24000 | 24050 | 23900 | 5390 |
| 318 | 20230601 | 151800 | 22574169050 | 24050 | 23950 | 24050 | 23950 | 4775 |
| 319 | 20230601 | 151700 | 22459605150 | 24000 | 24000 | 24000 | 23950 | 1748 |
| 320 | 20230601 | 151600 | 22417692350 | 23950 | 23950 | 24000 | 23950 | 1802 |
| 321 | 20230601 | 151500 | 22374515750 | 23950 | 24000 | 24000 | 23950 | 1897 |
| 322 | 20230601 | 151400 | 22329037250 | 23950 | 24000 | 24000 | 23950 | 3732 |
| 323 | 20230601 | 151300 | 22239519400 | 24000 | 23950 | 24000 | 23950 | 2376 |
| 324 | 20230601 | 151200 | 22182541050 | 23950 | 23950 | 24000 | 23950 | 1929 |
| 325 | 20230601 | 151100 | 22136275200 | 23950 | 23900 | 24000 | 23900 | 2381 |
| 326 | 20230601 | 151000 | 22079262650 | 23900 | 23950 | 23950 | 23900 | 1325 |
| 327 | 20230601 | 150900 | 22047553400 | 23900 | 23900 | 23950 | 23900 | 3027 |
| 328 | 20230601 | 150800 | 21975121700 | 23950 | 23950 | 23950 | 23900 | 1898 |
| 329 | 20230601 | 150700 | 21929688850 | 23900 | 23900 | 23950 | 23900 | 1978 |
| 330 | 20230601 | 150600 | 21882363100 | 23900 | 23900 | 23950 | 23850 | 3316 |
| 331 | 20230601 | 150500 | 21802996650 | 23900 | 23900 | 23950 | 23850 | 1925 |
| 332 | 20230601 | 150400 | 21756955150 | 23950 | 23950 | 24000 | 23850 | 6576 |
| 333 | 20230601 | 150300 | 21599342450 | 23950 | 23950 | 24000 | 23950 | 1261 |
| 334 | 20230601 | 150200 | 21569102250 | 24000 | 24000 | 24000 | 23950 | 2536 |
| 335 | 20230601 | 150100 | 21508263100 | 23950 | 23950 | 24000 | 23950 | 2419 |
| 336 | 20230601 | 150000 | 21450231400 | 23950 | 24000 | 24000 | 23950 | 2947 |
| 337 | 20230601 | 145900 | 21379543750 | 24000 | 24000 | 24050 | 23950 | 5964 |
| 338 | 20230601 | 145800 | 21236371450 | 24000 | 24050 | 24050 | 24000 | 3511 |
| 339 | 20230601 | 145700 | 21152016900 | 24000 | 24000 | 24050 | 24000 | 4777 |
| 340 | 20230601 | 145600 | 21037138850 | 24000 | 24000 | 24050 | 24000 | 2187 |
| 341 | 20230601 | 145500 | 20984582800 | 24000 | 24050 | 24050 | 24000 | 3321 |
| 342 | 20230601 | 145400 | 20904722900 | 24000 | 24000 | 24050 | 24000 | 1831 |
| 343 | 20230601 | 145300 | 20860715050 | 24000 | 24000 | 24050 | 24000 | 3158 |
| 344 | 20230601 | 145200 | 20784785300 | 24050 | 24000 | 24050 | 23950 | 3658 |
| 345 | 20230601 | 145100 | 20696981300 | 23950 | 23950 | 24000 | 23950 | 3217 |
| 346 | 20230601 | 145000 | 20619801700 | 24000 | 23950 | 24000 | 23950 | 1281 |
| 347 | 20230601 | 144900 | 20589069450 | 23950 | 24050 | 24050 | 23950 | 6674 |
| 348 | 20230601 | 144800 | 20428823100 | 24050 | 24050 | 24050 | 24000 | 4728 |
| 349 | 20230601 | 144700 | 20315290750 | 24050 | 24000 | 24050 | 24000 | 1790 |
| 350 | 20230601 | 144600 | 20272270050 | 24050 | 24050 | 24050 | 24000 | 5497 |
| 351 | 20230601 | 144500 | 20140076900 | 24050 | 24050 | 24050 | 24000 | 2169 |
| 352 | 20230601 | 144400 | 20087923950 | 24000 | 24100 | 24100 | 24000 | 2471 |
| 353 | 20230601 | 144300 | 20028475050 | 24050 | 24050 | 24100 | 24000 | 4602 |
| 354 | 20230601 | 144200 | 19917774500 | 24050 | 24000 | 24100 | 24000 | 9022 |
| 355 | 20230601 | 144100 | 19700793700 | 24050 | 23950 | 24050 | 23950 | 17444 |
| 356 | 20230601 | 144000 | 19281901300 | 24000 | 23950 | 24000 | 23950 | 2171 |
| 357 | 20230601 | 143900 | 19229831100 | 24000 | 24000 | 24000 | 23900 | 2181 |
| 358 | 20230601 | 143800 | 19177513500 | 24000 | 23850 | 24000 | 23850 | 1825 |
| 359 | 20230601 | 143700 | 19133836900 | 23900 | 24000 | 24000 | 23850 | 3012 |
| 360 | 20230601 | 143600 | 19061829500 | 23950 | 23950 | 24000 | 23900 | 2859 |
| 361 | 20230601 | 143500 | 18993269000 | 23950 | 23950 | 24000 | 23900 | 1477 |
| 362 | 20230601 | 143400 | 18957895600 | 23950 | 23950 | 23950 | 23900 | 2343 |
| 363 | 20230601 | 143300 | 18901808750 | 23950 | 23950 | 23950 | 23900 | 2473 |
| 364 | 20230601 | 143200 | 18842608000 | 23950 | 23900 | 23950 | 23900 | 1590 |
| 365 | 20230601 | 143100 | 18804552700 | 23900 | 23950 | 23950 | 23900 | 2242 |
| 366 | 20230601 | 143000 | 18750885600 | 23900 | 23950 | 23950 | 23900 | 2854 |
| 367 | 20230601 | 142900 | 18682559000 | 23950 | 23900 | 23950 | 23900 | 1663 |
| 368 | 20230601 | 142800 | 18642767350 | 23900 | 23950 | 23950 | 23900 | 1749 |
| 369 | 20230601 | 142700 | 18600892450 | 23900 | 23950 | 23950 | 23850 | 2550 |
| 370 | 20230601 | 142600 | 18539885550 | 23950 | 23950 | 24000 | 23950 | 1230 |
| 371 | 20230601 | 142500 | 18510390500 | 24000 | 24000 | 24000 | 23900 | 2250 |
| 372 | 20230601 | 142400 | 18456439650 | 23950 | 23950 | 24000 | 23950 | 1252 |
| 373 | 20230601 | 142300 | 18426430800 | 24000 | 23900 | 24000 | 23900 | 3117 |
| 374 | 20230601 | 142200 | 18351768000 | 23950 | 23950 | 24000 | 23900 | 3101 |
| 375 | 20230601 | 142100 | 18277494700 | 24000 | 23900 | 24000 | 23900 | 6334 |
| 376 | 20230601 | 142000 | 18125780050 | 23950 | 23950 | 23950 | 23900 | 3092 |
| 377 | 20230601 | 141900 | 18051744900 | 23950 | 23850 | 23950 | 23850 | 8209 |
| 378 | 20230601 | 141800 | 17855747750 | 23850 | 23750 | 23850 | 23700 | 7196 |
| 379 | 20230601 | 141700 | 17684507300 | 23750 | 23750 | 23800 | 23700 | 3280 |
| 380 | 20230601 | 141600 | 17606554700 | 23800 | 23750 | 23800 | 23750 | 714 |
| 381 | 20230601 | 141500 | 17589573050 | 23800 | 23750 | 23800 | 23700 | 6162 |
| 382 | 20230601 | 141400 | 17443133300 | 23750 | 23700 | 23750 | 23700 | 1037 |
| 383 | 20230601 | 141300 | 17418528150 | 23700 | 23700 | 23750 | 23650 | 4030 |
| 384 | 20230601 | 141200 | 17323001100 | 23700 | 23650 | 23700 | 23650 | 922 |
| 385 | 20230601 | 141100 | 17301157350 | 23650 | 23700 | 23700 | 23600 | 3828 |
| 386 | 20230601 | 141000 | 17210734800 | 23650 | 23650 | 23750 | 23600 | 2050 |
| 387 | 20230601 | 140900 | 17162160250 | 23650 | 23650 | 23700 | 23600 | 1934 |
| 388 | 20230601 | 140800 | 17116395550 | 23700 | 23700 | 23750 | 23650 | 2396 |
| 389 | 20230601 | 140700 | 17059672700 | 23700 | 23700 | 23700 | 23600 | 10794 |
| 390 | 20230601 | 140600 | 16804669850 | 23700 | 23750 | 23800 | 23600 | 8768 |
| 391 | 20230601 | 140500 | 16596999650 | 23750 | 23750 | 23750 | 23700 | 2108 |
| 392 | 20230601 | 140400 | 16546955900 | 23750 | 23700 | 23800 | 23700 | 1396 |
| 393 | 20230601 | 140300 | 16513807450 | 23750 | 23800 | 23800 | 23700 | 1723 |
| 394 | 20230601 | 140200 | 16472897050 | 23800 | 23750 | 23800 | 23700 | 1637 |
| 395 | 20230601 | 140100 | 16433984400 | 23750 | 23750 | 23800 | 23700 | 1302 |
| 396 | 20230601 | 140000 | 16403052350 | 23750 | 23700 | 23850 | 23700 | 4117 |
| 397 | 20230601 | 135900 | 16305174450 | 23700 | 23800 | 23850 | 23700 | 4003 |
| 398 | 20230601 | 135800 | 16209971950 | 23800 | 23750 | 23800 | 23750 | 1087 |
| 399 | 20230601 | 135700 | 16184130350 | 23800 | 23800 | 23800 | 23750 | 2145 |
| 400 | 20230601 | 135600 | 16133117950 | 23800 | 23800 | 23850 | 23700 | 5718 |
| 401 | 20230601 | 135500 | 15997152750 | 23800 | 23850 | 23850 | 23800 | 2392 |
| 402 | 20230601 | 135400 | 15940134400 | 23900 | 23850 | 23900 | 23800 | 3621 |
| 403 | 20230601 | 135300 | 15853768600 | 23900 | 23950 | 23950 | 23850 | 1861 |
| 404 | 20230601 | 135200 | 15809270050 | 23950 | 23950 | 24000 | 23900 | 4030 |
| 405 | 20230601 | 135100 | 15712817250 | 23950 | 24000 | 24000 | 23900 | 2393 |
| 406 | 20230601 | 135000 | 15655475050 | 24000 | 23900 | 24000 | 23900 | 2589 |
| 407 | 20230601 | 134900 | 15593407950 | 23900 | 23950 | 23950 | 23850 | 8363 |
| 408 | 20230601 | 134800 | 15393763100 | 23950 | 24050 | 24050 | 23950 | 10834 |
| 409 | 20230601 | 134700 | 15133751900 | 24050 | 24050 | 24050 | 24000 | 5263 |
| 410 | 20230601 | 134600 | 15007192000 | 24050 | 24000 | 24050 | 24000 | 7668 |
| 411 | 20230601 | 134500 | 14822793100 | 24050 | 24000 | 24050 | 23950 | 17104 |
| 412 | 20230601 | 134400 | 14412236450 | 24000 | 23950 | 24000 | 23950 | 6728 |
| 413 | 20230601 | 134300 | 14250820400 | 24000 | 23900 | 24000 | 23900 | 16516 |
| 414 | 20230601 | 134200 | 13855221550 | 23950 | 23950 | 23950 | 23900 | 1676 |
| 415 | 20230601 | 134100 | 13815094550 | 23950 | 23900 | 23950 | 23850 | 3279 |
| 416 | 20230601 | 134000 | 13736735900 | 23850 | 23900 | 23900 | 23850 | 2732 |
| 417 | 20230601 | 133900 | 13671496750 | 23900 | 23900 | 23900 | 23850 | 1434 |
| 418 | 20230601 | 133800 | 13637235700 | 23900 | 23900 | 23900 | 23850 | 1102 |
| 419 | 20230601 | 133700 | 13610921050 | 23900 | 23850 | 23900 | 23850 | 3023 |
| 420 | 20230601 | 133600 | 13538689250 | 23850 | 23850 | 23900 | 23850 | 1403 |
| 421 | 20230601 | 133500 | 13505198750 | 23900 | 23900 | 23900 | 23850 | 3018 |
| 422 | 20230601 | 133400 | 13433098300 | 23900 | 23900 | 23900 | 23850 | 1481 |
| 423 | 20230601 | 133300 | 13397714450 | 23850 | 23900 | 23900 | 23850 | 4204 |
| 424 | 20230601 | 133200 | 13297285000 | 23900 | 23900 | 23900 | 23850 | 1744 |
| 425 | 20230601 | 133100 | 13255609350 | 23900 | 23850 | 23900 | 23850 | 2016 |
| 426 | 20230601 | 133000 | 13207464000 | 23850 | 23900 | 23900 | 23850 | 945 |
| 427 | 20230601 | 132900 | 13184892850 | 23900 | 23800 | 23900 | 23800 | 7820 |
| 428 | 20230601 | 132800 | 12998340350 | 23850 | 23800 | 23850 | 23800 | 1893 |
| 429 | 20230601 | 132700 | 12953248750 | 23850 | 23750 | 23850 | 23750 | 4132 |
| 430 | 20230601 | 132600 | 12854878100 | 23800 | 23800 | 23800 | 23750 | 743 |
| 431 | 20230601 | 132500 | 12837200950 | 23800 | 23750 | 23800 | 23750 | 2079 |
| 432 | 20230601 | 132400 | 12787724150 | 23800 | 23750 | 23800 | 23750 | 1432 |
| 433 | 20230601 | 132300 | 12753661350 | 23800 | 23800 | 23800 | 23750 | 1595 |
| 434 | 20230601 | 132200 | 12715722900 | 23800 | 23750 | 23850 | 23750 | 8365 |
| 435 | 20230601 | 132100 | 12516631150 | 23800 | 23850 | 23850 | 23750 | 5641 |
| 436 | 20230601 | 132000 | 12382336700 | 23800 | 23850 | 23850 | 23750 | 4010 |
| 437 | 20230601 | 131900 | 12286848650 | 23850 | 23800 | 23850 | 23750 | 4186 |
| 438 | 20230601 | 131800 | 12187248150 | 23800 | 23800 | 23850 | 23750 | 7581 |
| 439 | 20230601 | 131700 | 12006783550 | 23800 | 23800 | 23800 | 23750 | 1319 |
| 440 | 20230601 | 131600 | 11975398600 | 23800 | 23800 | 23800 | 23750 | 1541 |
| 441 | 20230601 | 131500 | 11938730750 | 23800 | 23800 | 23800 | 23750 | 1708 |
| 442 | 20230601 | 131400 | 11898097600 | 23800 | 23700 | 23850 | 23650 | 18070 |
| 443 | 20230601 | 131300 | 11469113850 | 23700 | 23700 | 23700 | 23650 | 884 |
| 444 | 20230601 | 131200 | 11448163100 | 23700 | 23650 | 23700 | 23600 | 17597 |
| 445 | 20230601 | 131100 | 11031549000 | 23650 | 23600 | 23650 | 23550 | 2019 |
| 446 | 20230601 | 131000 | 10983917550 | 23600 | 23600 | 23600 | 23550 | 675 |
| 447 | 20230601 | 130900 | 10967993200 | 23600 | 23550 | 23600 | 23550 | 1351 |
| 448 | 20230601 | 130800 | 10936112600 | 23600 | 23600 | 23600 | 23550 | 1149 |
| 449 | 20230601 | 130700 | 10909018850 | 23600 | 23550 | 23600 | 23550 | 547 |
| 450 | 20230601 | 130600 | 10896111950 | 23550 | 23550 | 23600 | 23550 | 1442 |
| 451 | 20230601 | 130500 | 10862107900 | 23550 | 23600 | 23600 | 23550 | 518 |
| 452 | 20230601 | 130400 | 10849886450 | 23600 | 23600 | 23600 | 23550 | 2881 |
| 453 | 20230601 | 130300 | 10781945850 | 23600 | 23600 | 23600 | 23550 | 1289 |
| 454 | 20230601 | 130200 | 10751546150 | 23600 | 23650 | 23650 | 23550 | 1548 |
| 455 | 20230601 | 130100 | 10715007800 | 23650 | 23650 | 23650 | 23600 | 1594 |
| 456 | 20230601 | 130000 | 10677322500 | 23650 | 23650 | 23650 | 23600 | 675 |
| 457 | 20230601 | 125900 | 10661359350 | 23650 | 23600 | 23650 | 23600 | 2189 |
| 458 | 20230601 | 125800 | 10609617000 | 23650 | 23600 | 23650 | 23550 | 3710 |
| 459 | 20230601 | 125700 | 10522036400 | 23600 | 23600 | 23600 | 23550 | 589 |
| 460 | 20230601 | 125600 | 10508140250 | 23600 | 23600 | 23600 | 23550 | 1964 |
| 461 | 20230601 | 125500 | 10461837100 | 23550 | 23600 | 23600 | 23550 | 918 |
| 462 | 20230601 | 125400 | 10440179000 | 23600 | 23600 | 23600 | 23550 | 1510 |
| 463 | 20230601 | 125300 | 10404555100 | 23550 | 23600 | 23600 | 23550 | 1651 |
| 464 | 20230601 | 125200 | 10365610100 | 23600 | 23600 | 23600 | 23550 | 940 |
| 465 | 20230601 | 125100 | 10343429250 | 23600 | 23550 | 23600 | 23500 | 6625 |
| 466 | 20230601 | 125000 | 10187376350 | 23550 | 23500 | 23550 | 23450 | 12679 |
| 467 | 20230601 | 124900 | 9889409050 | 23500 | 23450 | 23500 | 23400 | 3678 |
| 468 | 20230601 | 124800 | 9803151450 | 23450 | 23450 | 23450 | 23350 | 1734 |
| 469 | 20230601 | 124700 | 9762545050 | 23400 | 23450 | 23450 | 23400 | 378 |
| 470 | 20230601 | 124600 | 9753681900 | 23450 | 23400 | 23450 | 23400 | 1064 |
| 471 | 20230601 | 124500 | 9728736450 | 23400 | 23400 | 23450 | 23350 | 1605 |
| 472 | 20230601 | 124400 | 9691179050 | 23400 | 23400 | 23400 | 23350 | 267 |
| 473 | 20230601 | 124300 | 9684932250 | 23400 | 23400 | 23400 | 23350 | 997 |
| 474 | 20230601 | 124200 | 9661604000 | 23400 | 23450 | 23450 | 23350 | 310 |
| 475 | 20230601 | 124100 | 9654339150 | 23400 | 23400 | 23450 | 23400 | 1260 |
| 476 | 20230601 | 124000 | 9624838700 | 23400 | 23350 | 23400 | 23350 | 448 |
| 477 | 20230601 | 123900 | 9614374350 | 23400 | 23450 | 23450 | 23350 | 1086 |
| 478 | 20230601 | 123800 | 9588953100 | 23450 | 23450 | 23450 | 23400 | 1382 |
| 479 | 20230601 | 123700 | 9556563300 | 23400 | 23400 | 23450 | 23400 | 351 |
| 480 | 20230601 | 123600 | 9548335350 | 23400 | 23450 | 23450 | 23400 | 1919 |
| 481 | 20230601 | 123500 | 9503370950 | 23450 | 23400 | 23450 | 23400 | 557 |
| 482 | 20230601 | 123400 | 9490325750 | 23400 | 23400 | 23450 | 23350 | 1722 |
| 483 | 20230601 | 123300 | 9450018400 | 23400 | 23450 | 23450 | 23400 | 2370 |
| 484 | 20230601 | 123200 | 9394515550 | 23400 | 23450 | 23450 | 23400 | 599 |
| 485 | 20230601 | 123100 | 9380478850 | 23450 | 23450 | 23450 | 23400 | 1283 |
| 486 | 20230601 | 123000 | 9350402200 | 23400 | 23400 | 23450 | 23400 | 995 |
| 487 | 20230601 | 122900 | 9327106400 | 23450 | 23450 | 23450 | 23400 | 407 |
| 488 | 20230601 | 122800 | 9317562350 | 23450 | 23350 | 23450 | 23350 | 1425 |
| 489 | 20230601 | 122700 | 9284215050 | 23400 | 23400 | 23400 | 23350 | 550 |
| 490 | 20230601 | 122600 | 9271346550 | 23400 | 23400 | 23400 | 23350 | 761 |
| 491 | 20230601 | 122500 | 9253541300 | 23400 | 23400 | 23400 | 23350 | 371 |
| 492 | 20230601 | 122400 | 9244860400 | 23350 | 23400 | 23400 | 23350 | 614 |
| 493 | 20230601 | 122300 | 9230498500 | 23450 | 23400 | 23450 | 23350 | 750 |
| 494 | 20230601 | 122200 | 9212950650 | 23400 | 23400 | 23400 | 23400 | 383 |
| 495 | 20230601 | 122100 | 9203988450 | 23400 | 23450 | 23450 | 23400 | 734 |
| 496 | 20230601 | 122000 | 9186798000 | 23400 | 23450 | 23450 | 23400 | 871 |
| 497 | 20230601 | 121900 | 9166380050 | 23400 | 23450 | 23450 | 23400 | 1078 |
| 498 | 20230601 | 121800 | 9141132300 | 23450 | 23450 | 23450 | 23400 | 1036 |
| 499 | 20230601 | 121700 | 9116848050 | 23450 | 23400 | 23450 | 23400 | 1197 |
| 500 | 20230601 | 121600 | 9088823950 | 23450 | 23450 | 23450 | 23400 | 501 |
| 501 | 20230601 | 121500 | 9077076500 | 23450 | 23450 | 23450 | 23400 | 994 |
| 502 | 20230601 | 121400 | 9053770100 | 23400 | 23450 | 23450 | 23400 | 329 |
| 503 | 20230601 | 121300 | 9046057000 | 23450 | 23350 | 23450 | 23350 | 4211 |
| 504 | 20230601 | 121200 | 8947479700 | 23350 | 23400 | 23400 | 23350 | 300 |
| 505 | 20230601 | 121100 | 8940472950 | 23350 | 23400 | 23400 | 23350 | 1261 |
| 506 | 20230601 | 121000 | 8910987100 | 23400 | 23350 | 23400 | 23350 | 899 |
| 507 | 20230601 | 120900 | 8889963250 | 23350 | 23400 | 23400 | 23350 | 869 |
| 508 | 20230601 | 120800 | 8869649700 | 23400 | 23400 | 23400 | 23350 | 1053 |
| 509 | 20230601 | 120700 | 8845019500 | 23350 | 23400 | 23400 | 23350 | 353 |
| 510 | 20230601 | 120600 | 8836759750 | 23400 | 23400 | 23400 | 23350 | 650 |
| 511 | 20230601 | 120500 | 8821556350 | 23350 | 23400 | 23400 | 23350 | 704 |
| 512 | 20230601 | 120400 | 8805083650 | 23400 | 23400 | 23400 | 23350 | 552 |
| 513 | 20230601 | 120300 | 8792166950 | 23400 | 23400 | 23400 | 23350 | 1211 |
| 514 | 20230601 | 120200 | 8763830600 | 23400 | 23400 | 23400 | 23350 | 844 |
| 515 | 20230601 | 120100 | 8744084350 | 23400 | 23350 | 23400 | 23350 | 444 |
| 516 | 20230601 | 120000 | 8733700950 | 23400 | 23400 | 23400 | 23350 | 1621 |
| 517 | 20230601 | 115900 | 8695775150 | 23350 | 23400 | 23400 | 23350 | 707 |
| 518 | 20230601 | 115800 | 8679241100 | 23350 | 23400 | 23400 | 23350 | 575 |
| 519 | 20230601 | 115700 | 8665789350 | 23400 | 23350 | 23400 | 23300 | 1577 |
| 520 | 20230601 | 115600 | 8628963050 | 23350 | 23350 | 23350 | 23300 | 308 |
| 521 | 20230601 | 115500 | 8621772050 | 23350 | 23350 | 23400 | 23300 | 1223 |
| 522 | 20230601 | 115400 | 8593180250 | 23400 | 23400 | 23400 | 23350 | 628 |
| 523 | 20230601 | 115300 | 8578489750 | 23400 | 23400 | 23400 | 23350 | 286 |
| 524 | 20230601 | 115200 | 8571797900 | 23400 | 23300 | 23400 | 23250 | 1607 |
| 525 | 20230601 | 115100 | 8534285850 | 23300 | 23300 | 23350 | 23300 | 1045 |
| 526 | 20230601 | 115000 | 8509927500 | 23350 | 23350 | 23350 | 23300 | 932 |
| 527 | 20230601 | 114900 | 8488165800 | 23300 | 23350 | 23350 | 23300 | 991 |
| 528 | 20230601 | 114800 | 8465055350 | 23350 | 23400 | 23400 | 23300 | 960 |
| 529 | 20230601 | 114700 | 8442635550 | 23400 | 23350 | 23400 | 23300 | 1372 |
| 530 | 20230601 | 114600 | 8410583150 | 23350 | 23400 | 23400 | 23300 | 411 |
| 531 | 20230601 | 114500 | 8400984450 | 23350 | 23350 | 23400 | 23350 | 1516 |
| 532 | 20230601 | 114400 | 8365535500 | 23350 | 23350 | 23400 | 23350 | 632 |
| 533 | 20230601 | 114300 | 8350756550 | 23350 | 23400 | 23400 | 23350 | 335 |
| 534 | 20230601 | 114200 | 8342927550 | 23400 | 23350 | 23400 | 23350 | 1053 |
| 535 | 20230601 | 114100 | 8318297150 | 23400 | 23400 | 23400 | 23350 | 289 |
| 536 | 20230601 | 114000 | 8311535400 | 23350 | 23400 | 23400 | 23350 | 1244 |
| 537 | 20230601 | 113900 | 8282438950 | 23400 | 23350 | 23400 | 23350 | 402 |
| 538 | 20230601 | 113800 | 8273051250 | 23400 | 23400 | 23400 | 23300 | 504 |
| 539 | 20230601 | 113700 | 8261282000 | 23350 | 23350 | 23400 | 23300 | 2097 |
| 540 | 20230601 | 113600 | 8212258800 | 23350 | 23350 | 23400 | 23350 | 500 |
| 541 | 20230601 | 113500 | 8200561550 | 23350 | 23400 | 23400 | 23300 | 1518 |
| 542 | 20230601 | 113400 | 8165098600 | 23400 | 23400 | 23400 | 23300 | 1680 |
| 543 | 20230601 | 113300 | 8125864650 | 23350 | 23450 | 23450 | 23350 | 2010 |
| 544 | 20230601 | 113200 | 8078834650 | 23400 | 23400 | 23450 | 23400 | 2903 |
| 545 | 20230601 | 113100 | 8010877550 | 23350 | 23350 | 23400 | 23350 | 1091 |
| 546 | 20230601 | 113000 | 7985350350 | 23400 | 23350 | 23400 | 23350 | 1158 |
| 547 | 20230601 | 112900 | 7958254600 | 23400 | 23350 | 23400 | 23350 | 1587 |
| 548 | 20230601 | 112800 | 7921127400 | 23400 | 23350 | 23400 | 23350 | 694 |
| 549 | 20230601 | 112700 | 7904894350 | 23350 | 23400 | 23400 | 23350 | 1507 |
| 550 | 20230601 | 112600 | 7869651550 | 23350 | 23350 | 23400 | 23300 | 2549 |
| 551 | 20230601 | 112500 | 7810140900 | 23300 | 23350 | 23350 | 23300 | 882 |
| 552 | 20230601 | 112400 | 7789554450 | 23300 | 23350 | 23350 | 23300 | 1549 |
| 553 | 20230601 | 112300 | 7753445650 | 23350 | 23300 | 23350 | 23250 | 2771 |
| 554 | 20230601 | 112200 | 7688747950 | 23300 | 23250 | 23350 | 23250 | 2388 |
| 555 | 20230601 | 112100 | 7633107000 | 23300 | 23300 | 23300 | 23250 | 521 |
| 556 | 20230601 | 112000 | 7620976100 | 23300 | 23300 | 23300 | 23250 | 1034 |
| 557 | 20230601 | 111900 | 7596915850 | 23300 | 23300 | 23300 | 23250 | 1158 |
| 558 | 20230601 | 111800 | 7569944250 | 23250 | 23250 | 23300 | 23250 | 606 |
| 559 | 20230601 | 111700 | 7555849050 | 23250 | 23250 | 23300 | 23200 | 2350 |
| 560 | 20230601 | 111600 | 7501213300 | 23250 | 23250 | 23300 | 23200 | 985 |
| 561 | 20230601 | 111500 | 7478317250 | 23300 | 23250 | 23300 | 23200 | 3337 |
| 562 | 20230601 | 111400 | 7400749450 | 23200 | 23200 | 23250 | 23100 | 2897 |
| 563 | 20230601 | 111300 | 7333615050 | 23200 | 23250 | 23250 | 23150 | 2136 |
| 564 | 20230601 | 111200 | 7284061300 | 23250 | 23200 | 23250 | 23200 | 2203 |
| 565 | 20230601 | 111100 | 7232912650 | 23200 | 23250 | 23300 | 23150 | 1946 |
| 566 | 20230601 | 111000 | 7187671900 | 23250 | 23250 | 23300 | 23250 | 6624 |
| 567 | 20230601 | 110900 | 7033383650 | 23300 | 23250 | 23300 | 23200 | 1668 |
| 568 | 20230601 | 110800 | 6994562500 | 23250 | 23250 | 23250 | 23200 | 5437 |
| 569 | 20230601 | 110700 | 6868196900 | 23200 | 23200 | 23250 | 23200 | 8814 |
| 570 | 20230601 | 110600 | 6663322000 | 23200 | 23150 | 23200 | 23050 | 3363 |
| 571 | 20230601 | 110500 | 6585496700 | 23150 | 23300 | 23300 | 23150 | 2203 |
| 572 | 20230601 | 110400 | 6534329050 | 23300 | 23300 | 23300 | 23200 | 3111 |
| 573 | 20230601 | 110300 | 6461970600 | 23300 | 23250 | 23300 | 23200 | 7787 |
| 574 | 20230601 | 110200 | 6280731150 | 23250 | 23250 | 23250 | 23200 | 1414 |
| 575 | 20230601 | 110100 | 6247861250 | 23250 | 23250 | 23250 | 23200 | 2115 |
| 576 | 20230601 | 110000 | 6198704400 | 23250 | 23200 | 23250 | 23200 | 10550 |
| 577 | 20230601 | 105900 | 5953497800 | 23200 | 23150 | 23250 | 23150 | 6860 |
| 578 | 20230601 | 105800 | 5794195550 | 23200 | 23250 | 23250 | 23100 | 2826 |
| 579 | 20230601 | 105700 | 5728743200 | 23200 | 23200 | 23250 | 23200 | 2278 |
| 580 | 20230601 | 105600 | 5675844400 | 23200 | 23150 | 23250 | 23100 | 12381 |
| 581 | 20230601 | 105500 | 5388551100 | 23150 | 23000 | 23150 | 22950 | 16676 |
| 582 | 20230601 | 105400 | 5004467500 | 23000 | 22950 | 23000 | 22950 | 835 |
| 583 | 20230601 | 105300 | 4985265150 | 23000 | 22950 | 23000 | 22950 | 1058 |
| 584 | 20230601 | 105200 | 4960939800 | 22950 | 22950 | 22950 | 22900 | 1196 |
| 585 | 20230601 | 105100 | 4933508800 | 22900 | 22950 | 22950 | 22900 | 1814 |
| 586 | 20230601 | 105000 | 4891887900 | 22950 | 22950 | 23000 | 22900 | 1884 |
| 587 | 20230601 | 104900 | 4848621550 | 23000 | 22950 | 23000 | 22950 | 1164 |
| 588 | 20230601 | 104800 | 4821855750 | 23000 | 22950 | 23000 | 22900 | 5662 |
| 589 | 20230601 | 104700 | 4691896450 | 22950 | 22850 | 22950 | 22850 | 8774 |
| 590 | 20230601 | 104600 | 4490973650 | 22900 | 22850 | 22900 | 22850 | 567 |
| 591 | 20230601 | 104500 | 4477992950 | 22900 | 22850 | 22900 | 22800 | 901 |
| 592 | 20230601 | 104400 | 4457410650 | 22800 | 22850 | 22850 | 22750 | 2862 |
| 593 | 20230601 | 104300 | 4392063400 | 22850 | 22900 | 22900 | 22850 | 513 |
| 594 | 20230601 | 104200 | 4380323850 | 22900 | 22800 | 22900 | 22800 | 2223 |
| 595 | 20230601 | 104100 | 4329529950 | 22800 | 22800 | 22850 | 22750 | 3451 |
| 596 | 20230601 | 104000 | 4250850800 | 22750 | 22800 | 22800 | 22750 | 394 |
| 597 | 20230601 | 103900 | 4241872150 | 22750 | 22800 | 22800 | 22750 | 384 |
| 598 | 20230601 | 103800 | 4233129500 | 22750 | 22750 | 22800 | 22750 | 779 |
| 599 | 20230601 | 103700 | 4215395000 | 22750 | 22750 | 22800 | 22750 | 378 |
| 600 | 20230601 | 103600 | 4206788950 | 22800 | 22700 | 22800 | 22700 | 4400 |
| 601 | 20230601 | 103500 | 4106744000 | 22750 | 22700 | 22750 | 22700 | 330 |
| 602 | 20230601 | 103400 | 4099242500 | 22700 | 22750 | 22750 | 22700 | 285 |
| 603 | 20230601 | 103300 | 4092760600 | 22700 | 22700 | 22750 | 22700 | 109 |
| 604 | 20230601 | 103200 | 4090283400 | 22700 | 22700 | 22750 | 22700 | 467 |
| 605 | 20230601 | 103100 | 4079676350 | 22700 | 22650 | 22700 | 22650 | 175 |
| 606 | 20230601 | 103000 | 4075705200 | 22650 | 22650 | 22700 | 22650 | 525 |
| 607 | 20230601 | 102900 | 4063798400 | 22650 | 22600 | 22650 | 22600 | 274 |
| 608 | 20230601 | 102800 | 4057592450 | 22650 | 22600 | 22650 | 22600 | 1330 |
| 609 | 20230601 | 102700 | 4027487800 | 22650 | 22600 | 22650 | 22600 | 679 |
| 610 | 20230601 | 102600 | 4012134950 | 22600 | 22600 | 22650 | 22600 | 23 |
| 611 | 20230601 | 102500 | 4011615100 | 22600 | 22600 | 22600 | 22550 | 406 |
| 612 | 20230601 | 102400 | 4002440400 | 22600 | 22550 | 22600 | 22550 | 143 |
| 613 | 20230601 | 102300 | 3999211850 | 22600 | 22600 | 22650 | 22600 | 838 |
| 614 | 20230601 | 102200 | 3980270300 | 22600 | 22650 | 22650 | 22600 | 158 |
| 615 | 20230601 | 102100 | 3976693100 | 22650 | 22650 | 22700 | 22600 | 837 |
| 616 | 20230601 | 102000 | 3957715400 | 22700 | 22700 | 22700 | 22650 | 1093 |
| 617 | 20230601 | 101900 | 3932955000 | 22650 | 22700 | 22700 | 22650 | 70 |
| 618 | 20230601 | 101800 | 3931366500 | 22650 | 22700 | 22700 | 22650 | 663 |
| 619 | 20230601 | 101700 | 3916316800 | 22700 | 22700 | 22700 | 22700 | 77 |
| 620 | 20230601 | 101600 | 3914568900 | 22700 | 22700 | 22700 | 22700 | 712 |
| 621 | 20230601 | 101500 | 3898406500 | 22650 | 22700 | 22700 | 22650 | 204 |
| 622 | 20230601 | 101400 | 3893776100 | 22700 | 22750 | 22750 | 22650 | 506 |
| 623 | 20230601 | 101300 | 3882294200 | 22750 | 22750 | 22750 | 22700 | 869 |
| 624 | 20230601 | 101200 | 3862527950 | 22750 | 22700 | 22800 | 22700 | 355 |
| 625 | 20230601 | 101100 | 3854448650 | 22750 | 22650 | 22750 | 22650 | 5438 |
| 626 | 20230601 | 101000 | 3731097100 | 22600 | 22600 | 22650 | 22600 | 562 |
| 627 | 20230601 | 100900 | 3718393400 | 22550 | 22600 | 22600 | 22550 | 1077 |
| 628 | 20230601 | 100800 | 3694106050 | 22600 | 22650 | 22700 | 22600 | 1994 |
| 629 | 20230601 | 100700 | 3648982550 | 22650 | 22700 | 22750 | 22650 | 853 |
| 630 | 20230601 | 100600 | 3629619700 | 22750 | 22750 | 22750 | 22700 | 289 |
| 631 | 20230601 | 100500 | 3623046250 | 22750 | 22750 | 22750 | 22750 | 10 |
| 632 | 20230601 | 100400 | 3622818750 | 22750 | 22700 | 22750 | 22650 | 1459 |
| 633 | 20230601 | 100300 | 3589680050 | 22700 | 22800 | 22850 | 22700 | 3853 |
| 634 | 20230601 | 100200 | 3501803300 | 22850 | 22900 | 22900 | 22750 | 5643 |
| 635 | 20230601 | 100100 | 3372745100 | 22900 | 22800 | 22900 | 22800 | 786 |
| 636 | 20230601 | 100000 | 3354792700 | 22850 | 22800 | 22850 | 22750 | 2245 |
| 637 | 20230601 | 095900 | 3303585600 | 22850 | 22800 | 22850 | 22800 | 2580 |
| 638 | 20230601 | 095800 | 3244665550 | 22800 | 22850 | 22900 | 22800 | 1423 |
| 639 | 20230601 | 095700 | 3212148400 | 22900 | 22850 | 22900 | 22800 | 2595 |
| 640 | 20230601 | 095600 | 3152843550 | 22800 | 22850 | 22850 | 22800 | 982 |
| 641 | 20230601 | 095500 | 3130406700 | 22900 | 22800 | 22900 | 22800 | 1691 |
| 642 | 20230601 | 095400 | 3091805750 | 22800 | 22850 | 22850 | 22750 | 3060 |
| 643 | 20230601 | 095300 | 3022071000 | 22850 | 22850 | 22900 | 22850 | 2439 |
| 644 | 20230601 | 095200 | 2966288150 | 22900 | 22800 | 22900 | 22750 | 6795 |
| 645 | 20230601 | 095100 | 2811188100 | 22750 | 22750 | 22800 | 22700 | 3634 |
| 646 | 20230601 | 095000 | 2728474350 | 22750 | 22700 | 22750 | 22700 | 1181 |
| 647 | 20230601 | 094900 | 2701621650 | 22700 | 22700 | 22750 | 22700 | 2159 |
| 648 | 20230601 | 094800 | 2652552550 | 22700 | 22700 | 22750 | 22650 | 3331 |
| 649 | 20230601 | 094700 | 2576912550 | 22700 | 22550 | 22700 | 22450 | 5066 |
| 650 | 20230601 | 094600 | 2462503850 | 22550 | 22600 | 22600 | 22450 | 8865 |
| 651 | 20230601 | 094500 | 2263188400 | 22650 | 22700 | 22700 | 22600 | 2764 |
| 652 | 20230601 | 094400 | 2200548600 | 22700 | 22700 | 22750 | 22650 | 5298 |
| 653 | 20230601 | 094300 | 2080080150 | 22750 | 22650 | 22750 | 22600 | 6490 |
| 654 | 20230601 | 094200 | 1932970150 | 22650 | 22600 | 22650 | 22550 | 1523 |
| 655 | 20230601 | 094100 | 1898498450 | 22550 | 22600 | 22600 | 22550 | 6176 |
| 656 | 20230601 | 094000 | 1758960250 | 22600 | 22550 | 22600 | 22550 | 2019 |
| 657 | 20230601 | 093900 | 1713424550 | 22550 | 22500 | 22550 | 22500 | 648 |
| 658 | 20230601 | 093800 | 1698837700 | 22500 | 22400 | 22500 | 22400 | 5322 |
| 659 | 20230601 | 093700 | 1579297950 | 22400 | 22350 | 22400 | 22350 | 1174 |
| 660 | 20230601 | 093600 | 1553023300 | 22350 | 22400 | 22400 | 22350 | 219 |
| 661 | 20230601 | 093500 | 1548125650 | 22400 | 22400 | 22400 | 22400 | 155 |
| 662 | 20230601 | 093400 | 1544653650 | 22350 | 22400 | 22400 | 22350 | 177 |
| 663 | 20230601 | 093300 | 1540690650 | 22400 | 22400 | 22400 | 22350 | 97 |
| 664 | 20230601 | 093200 | 1538518100 | 22400 | 22350 | 22400 | 22300 | 2117 |
| 665 | 20230601 | 093100 | 1491238250 | 22350 | 22350 | 22350 | 22300 | 196 |
| 666 | 20230601 | 093000 | 1486858050 | 22350 | 22300 | 22350 | 22250 | 573 |
| 667 | 20230601 | 092900 | 1474071250 | 22300 | 22300 | 22300 | 22250 | 563 |
| 668 | 20230601 | 092800 | 1461516850 | 22300 | 22250 | 22300 | 22250 | 1819 |
| 669 | 20230601 | 092700 | 1421035700 | 22200 | 22350 | 22350 | 22200 | 1564 |
| 670 | 20230601 | 092600 | 1386174850 | 22350 | 22200 | 22350 | 22200 | 1806 |
| 671 | 20230601 | 092500 | 1345968700 | 22200 | 22300 | 22300 | 22150 | 2590 |
| 672 | 20230601 | 092400 | 1288470800 | 22300 | 22350 | 22400 | 22300 | 2569 |
| 673 | 20230601 | 092300 | 1231101850 | 22350 | 22400 | 22400 | 22350 | 511 |
| 674 | 20230601 | 092200 | 1219674450 | 22400 | 22500 | 22550 | 22400 | 1686 |
| 675 | 20230601 | 092100 | 1181844550 | 22500 | 22650 | 22650 | 22500 | 3026 |
| 676 | 20230601 | 092000 | 1113521350 | 22650 | 22600 | 22650 | 22600 | 2278 |
| 677 | 20230601 | 091900 | 1061994800 | 22600 | 22550 | 22600 | 22500 | 2454 |
| 678 | 20230601 | 091800 | 1006657150 | 22500 | 22450 | 22500 | 22450 | 3723 |
| 679 | 20230601 | 091700 | 922934600 | 22450 | 22500 | 22500 | 22450 | 1180 |
| 680 | 20230601 | 091600 | 896393100 | 22500 | 22450 | 22500 | 22400 | 579 |
| 681 | 20230601 | 091500 | 883376250 | 22400 | 22450 | 22450 | 22400 | 4543 |
| 682 | 20230601 | 091400 | 781400900 | 22400 | 22350 | 22450 | 22350 | 2039 |
| 683 | 20230601 | 091300 | 735741750 | 22400 | 22350 | 22400 | 22350 | 253 |
| 684 | 20230601 | 091200 | 730075000 | 22350 | 22400 | 22400 | 22300 | 751 |
| 685 | 20230601 | 091100 | 713284300 | 22400 | 22350 | 22400 | 22300 | 849 |
| 686 | 20230601 | 091000 | 694309000 | 22400 | 22400 | 22450 | 22350 | 1013 |
| 687 | 20230601 | 090900 | 671643050 | 22400 | 22450 | 22450 | 22400 | 979 |
| 688 | 20230601 | 090800 | 649699350 | 22450 | 22450 | 22450 | 22400 | 1337 |
| 689 | 20230601 | 090700 | 619706600 | 22450 | 22450 | 22500 | 22400 | 3326 |
| 690 | 20230601 | 090600 | 545025250 | 22450 | 22300 | 22450 | 22300 | 4270 |
| 691 | 20230601 | 090500 | 449350750 | 22300 | 22250 | 22300 | 22200 | 1185 |
| 692 | 20230601 | 090400 | 423026050 | 22250 | 22400 | 22400 | 22200 | 3881 |
| 693 | 20230601 | 090300 | 336575300 | 22400 | 22350 | 22450 | 22350 | 2257 |
| 694 | 20230601 | 090200 | 286004450 | 22350 | 22400 | 22450 | 22350 | 1885 |
| 695 | 20230601 | 090100 | 243753050 | 22450 | 22200 | 22450 | 22200 | 5977 |
| 696 | 20230601 | 090000 | 110015900 | 22250 | 22250 | 22250 | 22150 | 4941 |