29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 185200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 48196 |
| 3 | 20231128 | 185100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 4 | 20231128 | 185000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 5 | 20231128 | 184900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 6 | 20231128 | 184800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 7 | 20231128 | 184700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 8 | 20231128 | 184600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 9 | 20231128 | 184500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 10 | 20231128 | 184400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 11 | 20231128 | 184300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 12 | 20231128 | 184200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 13 | 20231128 | 184100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 14 | 20231128 | 184000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 15 | 20231128 | 183900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 16 | 20231128 | 183800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 17 | 20231128 | 183700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 18 | 20231128 | 183600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 19 | 20231128 | 183500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 20 | 20231128 | 183400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 21 | 20231128 | 183300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 22 | 20231128 | 183200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 23 | 20231128 | 183100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 24 | 20231128 | 183000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 25 | 20231128 | 182900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 26 | 20231128 | 182800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 27 | 20231128 | 182700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 28 | 20231128 | 182600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 29 | 20231128 | 182500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 30 | 20231128 | 182400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 31 | 20231128 | 182300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 32 | 20231128 | 182200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 48196 |
| 33 | 20231128 | 182100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 34 | 20231128 | 182000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 35 | 20231128 | 181900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 36 | 20231128 | 181800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 37 | 20231128 | 181700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 38 | 20231128 | 181600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 39 | 20231128 | 181500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 40 | 20231128 | 181400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 41 | 20231128 | 181300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 42 | 20231128 | 181200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 43 | 20231128 | 181100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 44 | 20231128 | 181000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 45 | 20231128 | 180900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 46 | 20231128 | 180800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 47 | 20231128 | 180700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 48 | 20231128 | 180600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 49 | 20231128 | 180500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 50 | 20231128 | 180400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 51 | 20231128 | 180300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 52 | 20231128 | 180200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 53 | 20231128 | 180100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 54 | 20231128 | 180000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 55 | 20231128 | 175900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 56 | 20231128 | 175800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 57 | 20231128 | 175700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 58 | 20231128 | 175600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 59 | 20231128 | 175500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 60 | 20231128 | 175400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 61 | 20231128 | 175300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 62 | 20231128 | 175200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 48196 |
| 63 | 20231128 | 175100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 64 | 20231128 | 175000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 65 | 20231128 | 174900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 66 | 20231128 | 174800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 67 | 20231128 | 174700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 68 | 20231128 | 174600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 69 | 20231128 | 174500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 70 | 20231128 | 174400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 71 | 20231128 | 174300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 72 | 20231128 | 174200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 73 | 20231128 | 174100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 74 | 20231128 | 174000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 75 | 20231128 | 173900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 76 | 20231128 | 173800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 77 | 20231128 | 173700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 78 | 20231128 | 173600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 79 | 20231128 | 173500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 80 | 20231128 | 173400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 81 | 20231128 | 173300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 82 | 20231128 | 173200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 83 | 20231128 | 173100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 84 | 20231128 | 173000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 85 | 20231128 | 172900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 86 | 20231128 | 172800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 87 | 20231128 | 172700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 88 | 20231128 | 172600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 89 | 20231128 | 172500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 90 | 20231128 | 172400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 91 | 20231128 | 172300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 92 | 20231128 | 172200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 48196 |
| 93 | 20231128 | 172100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 94 | 20231128 | 172000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 95 | 20231128 | 171900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 96 | 20231128 | 171800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 97 | 20231128 | 171700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 98 | 20231128 | 171600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 99 | 20231128 | 171500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 100 | 20231128 | 171400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 101 | 20231128 | 171300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 102 | 20231128 | 171200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 103 | 20231128 | 171100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 104 | 20231128 | 171000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 105 | 20231128 | 170900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 106 | 20231128 | 170800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 107 | 20231128 | 170700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 108 | 20231128 | 170600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 109 | 20231128 | 170500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 110 | 20231128 | 170400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 111 | 20231128 | 170300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 112 | 20231128 | 170200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 113 | 20231128 | 170100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 114 | 20231128 | 170000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 115 | 20231128 | 165900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 116 | 20231128 | 165800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 117 | 20231128 | 165700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 118 | 20231128 | 165600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 119 | 20231128 | 165500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 120 | 20231128 | 165400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 121 | 20231128 | 165300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 122 | 20231128 | 165200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 48196 |
| 123 | 20231128 | 165100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 124 | 20231128 | 165000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 125 | 20231128 | 164900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 126 | 20231128 | 164800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 127 | 20231128 | 164700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 128 | 20231128 | 164600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 129 | 20231128 | 164500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 130 | 20231128 | 164400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 131 | 20231128 | 164300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 132 | 20231128 | 164200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 133 | 20231128 | 164100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 134 | 20231128 | 164000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 135 | 20231128 | 163900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 136 | 20231128 | 163800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 137 | 20231128 | 163700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 138 | 20231128 | 163600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 139 | 20231128 | 163500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 140 | 20231128 | 163400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 141 | 20231128 | 163300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 142 | 20231128 | 163200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 143 | 20231128 | 163100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 144 | 20231128 | 163000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 145 | 20231128 | 162900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 146 | 20231128 | 162800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 147 | 20231128 | 162700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 148 | 20231128 | 162600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 149 | 20231128 | 162500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 150 | 20231128 | 162400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 151 | 20231128 | 162300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 152 | 20231128 | 162200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 48196 |
| 153 | 20231128 | 162100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 154 | 20231128 | 162000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 155 | 20231128 | 161900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 156 | 20231128 | 161800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 157 | 20231128 | 161700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 158 | 20231128 | 161600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 159 | 20231128 | 161500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 160 | 20231128 | 161400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 161 | 20231128 | 161300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 162 | 20231128 | 161200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 163 | 20231128 | 161100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 164 | 20231128 | 161000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 165 | 20231128 | 160900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 166 | 20231128 | 160800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 167 | 20231128 | 160700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 168 | 20231128 | 160600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 169 | 20231128 | 160500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 170 | 20231128 | 160400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 171 | 20231128 | 160300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 172 | 20231128 | 160200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 173 | 20231128 | 160100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 174 | 20231128 | 160000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 175 | 20231128 | 155900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 176 | 20231128 | 155800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 177 | 20231128 | 155700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 178 | 20231128 | 155600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 179 | 20231128 | 155500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 180 | 20231128 | 155400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 181 | 20231128 | 155300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 182 | 20231128 | 155200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 48196 |
| 183 | 20231128 | 155100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 184 | 20231128 | 155000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 185 | 20231128 | 154900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 186 | 20231128 | 154800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 187 | 20231128 | 154700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 188 | 20231128 | 154600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 189 | 20231128 | 154500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 190 | 20231128 | 154400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 191 | 20231128 | 154300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 192 | 20231128 | 154200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 193 | 20231128 | 154100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 194 | 20231128 | 154000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 195 | 20231128 | 153900 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 196 | 20231128 | 153800 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 197 | 20231128 | 153700 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 198 | 20231128 | 153600 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 199 | 20231128 | 153500 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 200 | 20231128 | 153400 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 201 | 20231128 | 153300 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 202 | 20231128 | 153200 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 203 | 20231128 | 153100 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 0 |
| 204 | 20231128 | 153000 | 3035042609 | 1346 | 1346 | 1346 | 1346 | 48196 |
| 205 | 20231128 | 152900 | 2970170793 | 1347 | 1347 | 1347 | 1347 | 0 |
| 206 | 20231128 | 152800 | 2970170793 | 1347 | 1347 | 1347 | 1347 | 0 |
| 207 | 20231128 | 152700 | 2970170793 | 1347 | 1347 | 1347 | 1347 | 0 |
| 208 | 20231128 | 152600 | 2970170793 | 1347 | 1347 | 1347 | 1347 | 0 |
| 209 | 20231128 | 152500 | 2970170793 | 1347 | 1347 | 1347 | 1347 | 0 |
| 210 | 20231128 | 152400 | 2970170793 | 1347 | 1347 | 1347 | 1347 | 0 |
| 211 | 20231128 | 152300 | 2970170793 | 1347 | 1347 | 1347 | 1347 | 0 |
| 212 | 20231128 | 152200 | 2970170793 | 1347 | 1347 | 1347 | 1347 | 0 |
| 213 | 20231128 | 152100 | 2970170793 | 1347 | 1347 | 1347 | 1347 | 0 |
| 214 | 20231128 | 152000 | 2970170793 | 1347 | 1347 | 1347 | 1347 | 0 |
| 215 | 20231128 | 151900 | 2970170793 | 1347 | 1347 | 1348 | 1343 | 14553 |
| 216 | 20231128 | 151800 | 2950589575 | 1346 | 1345 | 1348 | 1345 | 9789 |
| 217 | 20231128 | 151700 | 2937403476 | 1345 | 1352 | 1352 | 1345 | 41194 |
| 218 | 20231128 | 151600 | 2881963856 | 1352 | 1353 | 1353 | 1348 | 4782 |
| 219 | 20231128 | 151500 | 2875505252 | 1353 | 1353 | 1353 | 1350 | 15219 |
| 220 | 20231128 | 151400 | 2854954817 | 1353 | 1349 | 1353 | 1349 | 3445 |
| 221 | 20231128 | 151300 | 2850297299 | 1349 | 1351 | 1351 | 1349 | 12571 |
| 222 | 20231128 | 151200 | 2833331771 | 1352 | 1352 | 1352 | 1352 | 1419 |
| 223 | 20231128 | 151100 | 2831413283 | 1352 | 1351 | 1352 | 1351 | 462 |
| 224 | 20231128 | 151000 | 2830789112 | 1351 | 1351 | 1352 | 1350 | 3556 |
| 225 | 20231128 | 150900 | 2825986857 | 1352 | 1351 | 1352 | 1351 | 2824 |
| 226 | 20231128 | 150800 | 2822171524 | 1351 | 1350 | 1351 | 1350 | 6949 |
| 227 | 20231128 | 150700 | 2812788066 | 1351 | 1354 | 1354 | 1350 | 21877 |
| 228 | 20231128 | 150600 | 2783221406 | 1353 | 1354 | 1354 | 1353 | 3492 |
| 229 | 20231128 | 150500 | 2778496519 | 1353 | 1355 | 1355 | 1353 | 7625 |
| 230 | 20231128 | 150400 | 2768172840 | 1355 | 1356 | 1356 | 1355 | 2350 |
| 231 | 20231128 | 150300 | 2764988578 | 1355 | 1357 | 1357 | 1355 | 7358 |
| 232 | 20231128 | 150200 | 2755006607 | 1358 | 1358 | 1358 | 1357 | 2276 |
| 233 | 20231128 | 150100 | 2751918030 | 1358 | 1357 | 1358 | 1357 | 3485 |
| 234 | 20231128 | 150000 | 2747188515 | 1358 | 1363 | 1363 | 1358 | 9497 |
| 235 | 20231128 | 145900 | 2734277407 | 1363 | 1363 | 1363 | 1363 | 1518 |
| 236 | 20231128 | 145800 | 2732208373 | 1363 | 1359 | 1363 | 1359 | 1701 |
| 237 | 20231128 | 145700 | 2729895737 | 1359 | 1358 | 1359 | 1358 | 23 |
| 238 | 20231128 | 145600 | 2729864491 | 1357 | 1357 | 1357 | 1355 | 2210 |
| 239 | 20231128 | 145500 | 2726869514 | 1355 | 1357 | 1357 | 1355 | 5235 |
| 240 | 20231128 | 145400 | 2719773070 | 1357 | 1358 | 1358 | 1357 | 4514 |
| 241 | 20231128 | 145300 | 2713643881 | 1358 | 1359 | 1359 | 1358 | 420 |
| 242 | 20231128 | 145200 | 2713073211 | 1359 | 1360 | 1360 | 1359 | 815 |
| 243 | 20231128 | 145100 | 2711965622 | 1360 | 1362 | 1362 | 1360 | 30103 |
| 244 | 20231128 | 145000 | 2671009979 | 1363 | 1363 | 1364 | 1363 | 934 |
| 245 | 20231128 | 144900 | 2669736930 | 1364 | 1364 | 1364 | 1364 | 5 |
| 246 | 20231128 | 144800 | 2669730110 | 1364 | 1361 | 1364 | 1361 | 695 |
| 247 | 20231128 | 144700 | 2668784209 | 1361 | 1362 | 1362 | 1361 | 762 |
| 248 | 20231128 | 144600 | 2667746476 | 1364 | 1364 | 1364 | 1364 | 75 |
| 249 | 20231128 | 144500 | 2667644176 | 1364 | 1364 | 1364 | 1361 | 858 |
| 250 | 20231128 | 144400 | 2666475409 | 1364 | 1364 | 1364 | 1364 | 380 |
| 251 | 20231128 | 144300 | 2665957089 | 1364 | 1364 | 1364 | 1364 | 1 |
| 252 | 20231128 | 144200 | 2665955725 | 1364 | 1361 | 1364 | 1361 | 503 |
| 253 | 20231128 | 144100 | 2665271139 | 1364 | 1363 | 1364 | 1361 | 1142 |
| 254 | 20231128 | 144000 | 2663716388 | 1365 | 1365 | 1365 | 1365 | 100 |
| 255 | 20231128 | 143900 | 2663579888 | 1365 | 1365 | 1365 | 1365 | 0 |
| 256 | 20231128 | 143800 | 2663579888 | 1365 | 1364 | 1365 | 1364 | 1481 |
| 257 | 20231128 | 143700 | 2661559793 | 1364 | 1363 | 1364 | 1361 | 2796 |
| 258 | 20231128 | 143600 | 2657747447 | 1364 | 1363 | 1364 | 1363 | 251 |
| 259 | 20231128 | 143500 | 2657405183 | 1361 | 1360 | 1361 | 1360 | 434 |
| 260 | 20231128 | 143400 | 2656814884 | 1361 | 1358 | 1361 | 1356 | 939 |
| 261 | 20231128 | 143300 | 2655540141 | 1358 | 1358 | 1358 | 1355 | 53 |
| 262 | 20231128 | 143200 | 2655468317 | 1355 | 1355 | 1355 | 1355 | 2772 |
| 263 | 20231128 | 143100 | 2651712257 | 1354 | 1357 | 1357 | 1354 | 8014 |
| 264 | 20231128 | 143000 | 2640849587 | 1357 | 1358 | 1358 | 1357 | 2116 |
| 265 | 20231128 | 142900 | 2637977144 | 1358 | 1359 | 1359 | 1358 | 517 |
| 266 | 20231128 | 142800 | 2637274591 | 1359 | 1359 | 1359 | 1359 | 201 |
| 267 | 20231128 | 142700 | 2637001432 | 1357 | 1358 | 1358 | 1357 | 5520 |
| 268 | 20231128 | 142600 | 2629510234 | 1358 | 1361 | 1361 | 1358 | 1749 |
| 269 | 20231128 | 142500 | 2627132568 | 1361 | 1362 | 1362 | 1361 | 1006 |
| 270 | 20231128 | 142400 | 2625763158 | 1362 | 1364 | 1364 | 1362 | 340 |
| 271 | 20231128 | 142300 | 2625299878 | 1364 | 1364 | 1364 | 1364 | 1 |
| 272 | 20231128 | 142200 | 2625298514 | 1362 | 1362 | 1362 | 1362 | 0 |
| 273 | 20231128 | 142100 | 2625298514 | 1362 | 1362 | 1362 | 1362 | 54 |
| 274 | 20231128 | 142000 | 2625224966 | 1362 | 1358 | 1362 | 1357 | 12224 |
| 275 | 20231128 | 141900 | 2608631551 | 1358 | 1361 | 1361 | 1358 | 3463 |
| 276 | 20231128 | 141800 | 2603926644 | 1361 | 1362 | 1362 | 1360 | 1195 |
| 277 | 20231128 | 141700 | 2602301344 | 1362 | 1362 | 1362 | 1362 | 548 |
| 278 | 20231128 | 141600 | 2601554968 | 1362 | 1362 | 1362 | 1362 | 1 |
| 279 | 20231128 | 141500 | 2601553606 | 1359 | 1360 | 1360 | 1359 | 17000 |
| 280 | 20231128 | 141400 | 2578443713 | 1360 | 1361 | 1361 | 1360 | 1809 |
| 281 | 20231128 | 141300 | 2575981918 | 1362 | 1364 | 1364 | 1362 | 5670 |
| 282 | 20231128 | 141200 | 2568257501 | 1364 | 1364 | 1364 | 1363 | 809 |
| 283 | 20231128 | 141100 | 2567154725 | 1364 | 1365 | 1365 | 1364 | 998 |
| 284 | 20231128 | 141000 | 2565793164 | 1365 | 1366 | 1366 | 1365 | 40 |
| 285 | 20231128 | 140900 | 2565738562 | 1365 | 1366 | 1366 | 1365 | 773 |
| 286 | 20231128 | 140800 | 2564682876 | 1366 | 1366 | 1366 | 1366 | 451 |
| 287 | 20231128 | 140700 | 2564066810 | 1366 | 1366 | 1366 | 1366 | 2 |
| 288 | 20231128 | 140600 | 2564064078 | 1366 | 1366 | 1366 | 1366 | 310 |
| 289 | 20231128 | 140500 | 2563640618 | 1366 | 1366 | 1366 | 1365 | 41 |
| 290 | 20231128 | 140400 | 2563584613 | 1365 | 1366 | 1366 | 1365 | 1057 |
| 291 | 20231128 | 140300 | 2562140847 | 1370 | 1370 | 1370 | 1370 | 0 |
| 292 | 20231128 | 140200 | 2562140847 | 1370 | 1363 | 1370 | 1363 | 209 |
| 293 | 20231128 | 140100 | 2561855745 | 1363 | 1367 | 1367 | 1363 | 1150 |
| 294 | 20231128 | 140000 | 2560287778 | 1364 | 1369 | 1369 | 1364 | 1454 |
| 295 | 20231128 | 135900 | 2558299521 | 1369 | 1369 | 1370 | 1369 | 5001 |
| 296 | 20231128 | 135800 | 2551453151 | 1369 | 1369 | 1369 | 1364 | 112 |
| 297 | 20231128 | 135700 | 2551300323 | 1364 | 1365 | 1365 | 1364 | 1201 |
| 298 | 20231128 | 135600 | 2549660960 | 1365 | 1366 | 1366 | 1365 | 2892 |
| 299 | 20231128 | 135500 | 2545710495 | 1366 | 1370 | 1370 | 1366 | 5311 |
| 300 | 20231128 | 135400 | 2538444192 | 1370 | 1370 | 1370 | 1370 | 0 |
| 301 | 20231128 | 135300 | 2538444192 | 1370 | 1373 | 1373 | 1370 | 113 |
| 302 | 20231128 | 135200 | 2538289046 | 1370 | 1373 | 1373 | 1370 | 2 |
| 303 | 20231128 | 135100 | 2538286303 | 1369 | 1370 | 1370 | 1369 | 4000 |
| 304 | 20231128 | 135000 | 2532809868 | 1370 | 1373 | 1373 | 1370 | 11 |
| 305 | 20231128 | 134900 | 2532794782 | 1371 | 1373 | 1373 | 1371 | 1601 |
| 306 | 20231128 | 134800 | 2530599766 | 1372 | 1374 | 1374 | 1372 | 11000 |
| 307 | 20231128 | 134700 | 2515507399 | 1374 | 1374 | 1374 | 1374 | 2060 |
| 308 | 20231128 | 134600 | 2512676959 | 1374 | 1374 | 1374 | 1374 | 800 |
| 309 | 20231128 | 134500 | 2511577759 | 1374 | 1374 | 1374 | 1374 | 740 |
| 310 | 20231128 | 134400 | 2510560999 | 1374 | 1374 | 1374 | 1374 | 804 |
| 311 | 20231128 | 134300 | 2509456303 | 1372 | 1372 | 1372 | 1372 | 0 |
| 312 | 20231128 | 134200 | 2509456303 | 1372 | 1372 | 1372 | 1372 | 0 |
| 313 | 20231128 | 134100 | 2509456303 | 1372 | 1377 | 1377 | 1372 | 5200 |
| 314 | 20231128 | 134000 | 2502311974 | 1375 | 1375 | 1375 | 1375 | 0 |
| 315 | 20231128 | 133900 | 2502311974 | 1375 | 1375 | 1375 | 1375 | 0 |
| 316 | 20231128 | 133800 | 2502311974 | 1375 | 1376 | 1376 | 1375 | 12 |
| 317 | 20231128 | 133700 | 2502295468 | 1376 | 1376 | 1376 | 1376 | 1 |
| 318 | 20231128 | 133600 | 2502294092 | 1382 | 1382 | 1382 | 1382 | 20 |
| 319 | 20231128 | 133500 | 2502266452 | 1382 | 1381 | 1382 | 1381 | 51 |
| 320 | 20231128 | 133400 | 2502195977 | 1383 | 1383 | 1383 | 1383 | 0 |
| 321 | 20231128 | 133300 | 2502195977 | 1383 | 1376 | 1383 | 1374 | 402 |
| 322 | 20231128 | 133200 | 2501643084 | 1384 | 1384 | 1384 | 1384 | 2 |
| 323 | 20231128 | 133100 | 2501640316 | 1377 | 1375 | 1377 | 1375 | 783 |
| 324 | 20231128 | 133000 | 2500562958 | 1376 | 1376 | 1376 | 1376 | 0 |
| 325 | 20231128 | 132900 | 2500562958 | 1376 | 1375 | 1376 | 1375 | 500 |
| 326 | 20231128 | 132800 | 2499875109 | 1376 | 1376 | 1376 | 1376 | 400 |
| 327 | 20231128 | 132700 | 2499324709 | 1376 | 1376 | 1376 | 1376 | 201 |
| 328 | 20231128 | 132600 | 2499048133 | 1373 | 1373 | 1373 | 1373 | 0 |
| 329 | 20231128 | 132500 | 2499048133 | 1373 | 1373 | 1373 | 1373 | 0 |
| 330 | 20231128 | 132400 | 2499048133 | 1373 | 1373 | 1373 | 1373 | 0 |
| 331 | 20231128 | 132300 | 2499048133 | 1373 | 1373 | 1375 | 1373 | 595 |
| 332 | 20231128 | 132200 | 2498231168 | 1373 | 1373 | 1373 | 1373 | 0 |
| 333 | 20231128 | 132100 | 2498231168 | 1373 | 1375 | 1375 | 1373 | 1165 |
| 334 | 20231128 | 132000 | 2496631596 | 1375 | 1375 | 1375 | 1373 | 192 |
| 335 | 20231128 | 131900 | 2496367956 | 1375 | 1373 | 1375 | 1373 | 1672 |
| 336 | 20231128 | 131800 | 2494072222 | 1373 | 1373 | 1373 | 1373 | 45 |
| 337 | 20231128 | 131700 | 2494010437 | 1373 | 1372 | 1373 | 1371 | 12399 |
| 338 | 20231128 | 131600 | 2476990461 | 1372 | 1374 | 1374 | 1370 | 13429 |
| 339 | 20231128 | 131500 | 2458565574 | 1375 | 1376 | 1376 | 1375 | 850 |
| 340 | 20231128 | 131400 | 2457396324 | 1376 | 1376 | 1376 | 1376 | 1 |
| 341 | 20231128 | 131300 | 2457394948 | 1376 | 1376 | 1376 | 1376 | 250 |
| 342 | 20231128 | 131200 | 2457050948 | 1376 | 1378 | 1378 | 1376 | 3109 |
| 343 | 20231128 | 131100 | 2452768244 | 1380 | 1382 | 1382 | 1380 | 1432 |
| 344 | 20231128 | 131000 | 2450791010 | 1383 | 1384 | 1384 | 1383 | 15063 |
| 345 | 20231128 | 130900 | 2429957929 | 1384 | 1385 | 1385 | 1384 | 51 |
| 346 | 20231128 | 130800 | 2429887344 | 1385 | 1385 | 1385 | 1385 | 2 |
| 347 | 20231128 | 130700 | 2429884574 | 1385 | 1384 | 1385 | 1381 | 3147 |
| 348 | 20231128 | 130600 | 2425530567 | 1385 | 1385 | 1385 | 1385 | 1000 |
| 349 | 20231128 | 130500 | 2424145567 | 1386 | 1386 | 1386 | 1386 | 1510 |
| 350 | 20231128 | 130400 | 2422052707 | 1386 | 1384 | 1386 | 1384 | 8189 |
| 351 | 20231128 | 130300 | 2410704107 | 1384 | 1384 | 1384 | 1384 | 500 |
| 352 | 20231128 | 130200 | 2410012107 | 1384 | 1384 | 1384 | 1384 | 2175 |
| 353 | 20231128 | 130100 | 2407001907 | 1381 | 1386 | 1386 | 1381 | 62 |
| 354 | 20231128 | 130000 | 2406915985 | 1380 | 1379 | 1380 | 1378 | 3690 |
| 355 | 20231128 | 125900 | 2401826680 | 1380 | 1379 | 1380 | 1379 | 500 |
| 356 | 20231128 | 125800 | 2401136980 | 1378 | 1385 | 1385 | 1378 | 5277 |
| 357 | 20231128 | 125700 | 2393845367 | 1385 | 1385 | 1385 | 1385 | 1 |
| 358 | 20231128 | 125600 | 2393843982 | 1382 | 1382 | 1382 | 1382 | 1047 |
| 359 | 20231128 | 125500 | 2392397028 | 1382 | 1382 | 1382 | 1382 | 12 |
| 360 | 20231128 | 125400 | 2392380444 | 1382 | 1382 | 1382 | 1382 | 1171 |
| 361 | 20231128 | 125300 | 2390762122 | 1382 | 1381 | 1382 | 1381 | 2927 |
| 362 | 20231128 | 125200 | 2386718069 | 1382 | 1382 | 1382 | 1382 | 32 |
| 363 | 20231128 | 125100 | 2386673845 | 1382 | 1383 | 1383 | 1382 | 683 |
| 364 | 20231128 | 125000 | 2385729282 | 1382 | 1387 | 1387 | 1381 | 9463 |
| 365 | 20231128 | 124900 | 2372648636 | 1387 | 1385 | 1387 | 1384 | 4008 |
| 366 | 20231128 | 124800 | 2367100417 | 1385 | 1385 | 1386 | 1385 | 2540 |
| 367 | 20231128 | 124700 | 2363580851 | 1385 | 1384 | 1385 | 1383 | 5833 |
| 368 | 20231128 | 124600 | 2355509429 | 1383 | 1383 | 1383 | 1383 | 370 |
| 369 | 20231128 | 124500 | 2354997719 | 1381 | 1380 | 1381 | 1380 | 966 |
| 370 | 20231128 | 124400 | 2353663689 | 1380 | 1383 | 1383 | 1380 | 1339 |
| 371 | 20231128 | 124300 | 2351813042 | 1385 | 1385 | 1385 | 1385 | 92 |
| 372 | 20231128 | 124200 | 2351685622 | 1386 | 1385 | 1386 | 1385 | 313 |
| 373 | 20231128 | 124100 | 2351252065 | 1383 | 1385 | 1385 | 1383 | 883 |
| 374 | 20231128 | 124000 | 2350030417 | 1385 | 1387 | 1387 | 1385 | 6626 |
| 375 | 20231128 | 123900 | 2340852339 | 1387 | 1385 | 1387 | 1385 | 610 |
| 376 | 20231128 | 123800 | 2340006789 | 1383 | 1382 | 1383 | 1382 | 1091 |
| 377 | 20231128 | 123700 | 2338498736 | 1380 | 1378 | 1380 | 1378 | 2720 |
| 378 | 20231128 | 123600 | 2334748846 | 1376 | 1376 | 1376 | 1376 | 1191 |
| 379 | 20231128 | 123500 | 2333110030 | 1376 | 1378 | 1378 | 1376 | 15 |
| 380 | 20231128 | 123400 | 2333089370 | 1376 | 1377 | 1380 | 1376 | 8104 |
| 381 | 20231128 | 123300 | 2321906751 | 1378 | 1378 | 1378 | 1378 | 0 |
| 382 | 20231128 | 123200 | 2321906751 | 1378 | 1378 | 1378 | 1378 | 99 |
| 383 | 20231128 | 123100 | 2321770329 | 1380 | 1378 | 1380 | 1378 | 7082 |
| 384 | 20231128 | 123000 | 2311999300 | 1376 | 1378 | 1378 | 1376 | 2060 |
| 385 | 20231128 | 122900 | 2309160640 | 1378 | 1372 | 1378 | 1370 | 7610 |
| 386 | 20231128 | 122800 | 2298733276 | 1380 | 1375 | 1380 | 1375 | 3167 |
| 387 | 20231128 | 122700 | 2294376152 | 1375 | 1375 | 1375 | 1375 | 5 |
| 388 | 20231128 | 122600 | 2294369277 | 1375 | 1370 | 1375 | 1370 | 10725 |
| 389 | 20231128 | 122500 | 2279632207 | 1370 | 1370 | 1370 | 1370 | 64 |
| 390 | 20231128 | 122400 | 2279544527 | 1370 | 1367 | 1370 | 1367 | 3296 |
| 391 | 20231128 | 122300 | 2275029010 | 1366 | 1366 | 1366 | 1366 | 0 |
| 392 | 20231128 | 122200 | 2275029010 | 1366 | 1364 | 1366 | 1364 | 3290 |
| 393 | 20231128 | 122100 | 2270540990 | 1364 | 1365 | 1365 | 1364 | 4940 |
| 394 | 20231128 | 122000 | 2263800683 | 1365 | 1365 | 1365 | 1365 | 0 |
| 395 | 20231128 | 121900 | 2263800683 | 1365 | 1365 | 1365 | 1365 | 0 |
| 396 | 20231128 | 121800 | 2263800683 | 1365 | 1365 | 1365 | 1365 | 103 |
| 397 | 20231128 | 121700 | 2263660088 | 1366 | 1366 | 1366 | 1366 | 501 |
| 398 | 20231128 | 121600 | 2262975722 | 1365 | 1365 | 1365 | 1365 | 200 |
| 399 | 20231128 | 121500 | 2262702722 | 1365 | 1366 | 1366 | 1365 | 117 |
| 400 | 20231128 | 121400 | 2262542901 | 1365 | 1365 | 1365 | 1365 | 1336 |
| 401 | 20231128 | 121300 | 2260719261 | 1364 | 1364 | 1364 | 1364 | 700 |
| 402 | 20231128 | 121200 | 2259764461 | 1364 | 1364 | 1364 | 1363 | 1560 |
| 403 | 20231128 | 121100 | 2257636671 | 1364 | 1361 | 1364 | 1361 | 3268 |
| 404 | 20231128 | 121000 | 2253188905 | 1365 | 1365 | 1365 | 1365 | 227 |
| 405 | 20231128 | 120900 | 2252879050 | 1365 | 1365 | 1365 | 1365 | 0 |
| 406 | 20231128 | 120800 | 2252879050 | 1365 | 1361 | 1365 | 1361 | 303 |
| 407 | 20231128 | 120700 | 2252466655 | 1361 | 1361 | 1365 | 1361 | 1294 |
| 408 | 20231128 | 120600 | 2250705505 | 1360 | 1361 | 1361 | 1360 | 717 |
| 409 | 20231128 | 120500 | 2249729729 | 1361 | 1362 | 1362 | 1361 | 2703 |
| 410 | 20231128 | 120400 | 2246050743 | 1366 | 1361 | 1366 | 1361 | 1957 |
| 411 | 20231128 | 120300 | 2243387246 | 1361 | 1361 | 1361 | 1361 | 2 |
| 412 | 20231128 | 120200 | 2243384524 | 1360 | 1362 | 1362 | 1360 | 5068 |
| 413 | 20231128 | 120100 | 2236487142 | 1366 | 1366 | 1366 | 1361 | 3030 |
| 414 | 20231128 | 120000 | 2232357802 | 1363 | 1364 | 1364 | 1363 | 2682 |
| 415 | 20231128 | 115900 | 2228701973 | 1364 | 1364 | 1364 | 1364 | 0 |
| 416 | 20231128 | 115800 | 2228701973 | 1364 | 1367 | 1367 | 1364 | 7383 |
| 417 | 20231128 | 115700 | 2218626765 | 1366 | 1370 | 1370 | 1366 | 13328 |
| 418 | 20231128 | 115600 | 2200403725 | 1370 | 1370 | 1370 | 1369 | 8829 |
| 419 | 20231128 | 115500 | 2188309499 | 1372 | 1370 | 1372 | 1370 | 9123 |
| 420 | 20231128 | 115400 | 2175798335 | 1366 | 1370 | 1370 | 1366 | 5138 |
| 421 | 20231128 | 115300 | 2168770275 | 1370 | 1370 | 1371 | 1367 | 3584 |
| 422 | 20231128 | 115200 | 2163860400 | 1370 | 1367 | 1370 | 1367 | 2372 |
| 423 | 20231128 | 115100 | 2160611513 | 1367 | 1368 | 1368 | 1367 | 1588 |
| 424 | 20231128 | 115000 | 2158439379 | 1369 | 1365 | 1369 | 1365 | 38307 |
| 425 | 20231128 | 114900 | 2106024338 | 1365 | 1365 | 1365 | 1365 | 482 |
| 426 | 20231128 | 114800 | 2105366408 | 1366 | 1362 | 1366 | 1362 | 19731 |
| 427 | 20231128 | 114700 | 2078446062 | 1363 | 1361 | 1363 | 1361 | 1444 |
| 428 | 20231128 | 114600 | 2076480069 | 1361 | 1361 | 1361 | 1361 | 857 |
| 429 | 20231128 | 114500 | 2075313692 | 1361 | 1360 | 1361 | 1358 | 2071 |
| 430 | 20231128 | 114400 | 2072497329 | 1358 | 1360 | 1360 | 1358 | 8032 |
| 431 | 20231128 | 114300 | 2061580815 | 1362 | 1361 | 1362 | 1361 | 4598 |
| 432 | 20231128 | 114200 | 2055320127 | 1362 | 1363 | 1363 | 1362 | 7491 |
| 433 | 20231128 | 114100 | 2045117384 | 1362 | 1362 | 1362 | 1362 | 1167 |
| 434 | 20231128 | 114000 | 2043527930 | 1360 | 1358 | 1360 | 1358 | 9452 |
| 435 | 20231128 | 113900 | 2030682595 | 1358 | 1355 | 1358 | 1355 | 12151 |
| 436 | 20231128 | 113800 | 2014190973 | 1353 | 1353 | 1353 | 1353 | 764 |
| 437 | 20231128 | 113700 | 2013157281 | 1353 | 1351 | 1353 | 1351 | 1432 |
| 438 | 20231128 | 113600 | 2011222575 | 1350 | 1351 | 1351 | 1350 | 853 |
| 439 | 20231128 | 113500 | 2010070995 | 1350 | 1351 | 1351 | 1350 | 2125 |
| 440 | 20231128 | 113400 | 2007200365 | 1350 | 1351 | 1351 | 1350 | 1834 |
| 441 | 20231128 | 113300 | 2004724415 | 1350 | 1350 | 1350 | 1350 | 0 |
| 442 | 20231128 | 113200 | 2004724415 | 1350 | 1352 | 1352 | 1350 | 5612 |
| 443 | 20231128 | 113100 | 1997141683 | 1352 | 1354 | 1354 | 1352 | 4882 |
| 444 | 20231128 | 113000 | 1990536875 | 1354 | 1354 | 1354 | 1354 | 1440 |
| 445 | 20231128 | 112900 | 1988587115 | 1354 | 1355 | 1355 | 1354 | 2360 |
| 446 | 20231128 | 112800 | 1985391613 | 1355 | 1355 | 1355 | 1355 | 210 |
| 447 | 20231128 | 112700 | 1985107063 | 1355 | 1357 | 1357 | 1355 | 3460 |
| 448 | 20231128 | 112600 | 1980417335 | 1357 | 1357 | 1357 | 1357 | 3 |
| 449 | 20231128 | 112500 | 1980413264 | 1357 | 1357 | 1357 | 1357 | 0 |
| 450 | 20231128 | 112400 | 1980413264 | 1357 | 1357 | 1357 | 1357 | 810 |
| 451 | 20231128 | 112300 | 1979314094 | 1357 | 1357 | 1357 | 1357 | 303 |
| 452 | 20231128 | 112200 | 1978902923 | 1356 | 1355 | 1357 | 1355 | 4069 |
| 453 | 20231128 | 112100 | 1973381391 | 1357 | 1357 | 1357 | 1357 | 3000 |
| 454 | 20231128 | 112000 | 1969310391 | 1357 | 1357 | 1358 | 1357 | 2238 |
| 455 | 20231128 | 111900 | 1966273024 | 1357 | 1357 | 1357 | 1357 | 3611 |
| 456 | 20231128 | 111800 | 1961372897 | 1356 | 1356 | 1356 | 1356 | 10 |
| 457 | 20231128 | 111700 | 1961359337 | 1357 | 1357 | 1357 | 1356 | 318 |
| 458 | 20231128 | 111600 | 1960928113 | 1357 | 1355 | 1357 | 1355 | 209 |
| 459 | 20231128 | 111500 | 1960644698 | 1355 | 1355 | 1355 | 1355 | 1000 |
| 460 | 20231128 | 111400 | 1959289698 | 1355 | 1357 | 1357 | 1355 | 408 |
| 461 | 20231128 | 111300 | 1958736838 | 1357 | 1358 | 1358 | 1356 | 3639 |
| 462 | 20231128 | 111200 | 1953799444 | 1358 | 1358 | 1358 | 1357 | 701 |
| 463 | 20231128 | 111100 | 1952847986 | 1357 | 1357 | 1357 | 1357 | 126 |
| 464 | 20231128 | 111000 | 1952677004 | 1357 | 1355 | 1357 | 1355 | 233 |
| 465 | 20231128 | 110900 | 1952360845 | 1355 | 1355 | 1355 | 1355 | 500 |
| 466 | 20231128 | 110800 | 1951683345 | 1355 | 1355 | 1355 | 1354 | 2103 |
| 467 | 20231128 | 110700 | 1948834480 | 1355 | 1355 | 1355 | 1355 | 1872 |
| 468 | 20231128 | 110600 | 1946297920 | 1355 | 1355 | 1355 | 1355 | 408 |
| 469 | 20231128 | 110500 | 1945745080 | 1355 | 1354 | 1355 | 1354 | 286 |
| 470 | 20231128 | 110400 | 1945357828 | 1354 | 1354 | 1354 | 1354 | 745 |
| 471 | 20231128 | 110300 | 1944349098 | 1354 | 1354 | 1354 | 1354 | 45 |
| 472 | 20231128 | 110200 | 1944288168 | 1353 | 1353 | 1353 | 1353 | 888 |
| 473 | 20231128 | 110100 | 1943086704 | 1353 | 1353 | 1353 | 1353 | 762 |
| 474 | 20231128 | 110000 | 1942055718 | 1350 | 1350 | 1350 | 1350 | 0 |
| 475 | 20231128 | 105900 | 1942055718 | 1350 | 1351 | 1351 | 1350 | 409 |
| 476 | 20231128 | 105800 | 1941503368 | 1355 | 1353 | 1355 | 1350 | 7912 |
| 477 | 20231128 | 105700 | 1930812058 | 1355 | 1356 | 1356 | 1355 | 1922 |
| 478 | 20231128 | 105600 | 1928207528 | 1356 | 1356 | 1356 | 1356 | 110 |
| 479 | 20231128 | 105500 | 1928058368 | 1356 | 1355 | 1356 | 1355 | 397 |
| 480 | 20231128 | 105400 | 1927520066 | 1355 | 1358 | 1358 | 1355 | 65 |
| 481 | 20231128 | 105300 | 1927431961 | 1359 | 1359 | 1359 | 1359 | 0 |
| 482 | 20231128 | 105200 | 1927431961 | 1359 | 1360 | 1360 | 1359 | 2703 |
| 483 | 20231128 | 105100 | 1923758382 | 1360 | 1364 | 1364 | 1351 | 60971 |
| 484 | 20231128 | 105000 | 1841275770 | 1364 | 1363 | 1364 | 1363 | 1055 |
| 485 | 20231128 | 104900 | 1839837755 | 1365 | 1365 | 1366 | 1365 | 9688 |
| 486 | 20231128 | 104800 | 1826612585 | 1363 | 1363 | 1363 | 1363 | 2142 |
| 487 | 20231128 | 104700 | 1823693039 | 1363 | 1365 | 1365 | 1363 | 40 |
| 488 | 20231128 | 104600 | 1823638479 | 1365 | 1365 | 1365 | 1365 | 0 |
| 489 | 20231128 | 104500 | 1823638479 | 1365 | 1366 | 1366 | 1365 | 15 |
| 490 | 20231128 | 104400 | 1823617994 | 1366 | 1366 | 1366 | 1366 | 46 |
| 491 | 20231128 | 104300 | 1823555158 | 1366 | 1360 | 1366 | 1360 | 942 |
| 492 | 20231128 | 104200 | 1822273438 | 1366 | 1365 | 1366 | 1365 | 1165 |
| 493 | 20231128 | 104100 | 1820683046 | 1366 | 1360 | 1366 | 1360 | 103 |
| 494 | 20231128 | 104000 | 1820542692 | 1362 | 1364 | 1364 | 1362 | 242 |
| 495 | 20231128 | 103900 | 1820212646 | 1366 | 1366 | 1366 | 1366 | 100 |
| 496 | 20231128 | 103800 | 1820076046 | 1366 | 1366 | 1366 | 1366 | 102 |
| 497 | 20231128 | 103700 | 1819936714 | 1366 | 1366 | 1367 | 1366 | 2606 |
| 498 | 20231128 | 103600 | 1816376813 | 1355 | 1355 | 1355 | 1355 | 0 |
| 499 | 20231128 | 103500 | 1816376813 | 1355 | 1363 | 1363 | 1355 | 7999 |
| 500 | 20231128 | 103400 | 1805510229 | 1363 | 1363 | 1363 | 1363 | 91 |
| 501 | 20231128 | 103300 | 1805386196 | 1363 | 1368 | 1368 | 1363 | 1377 |
| 502 | 20231128 | 103200 | 1803508674 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 503 | 20231128 | 103100 | 1802143674 | 1365 | 1369 | 1369 | 1365 | 5003 |
| 504 | 20231128 | 103000 | 1795302566 | 1369 | 1367 | 1369 | 1365 | 5000 |
| 505 | 20231128 | 102900 | 1788470944 | 1368 | 1368 | 1368 | 1368 | 1207 |
| 506 | 20231128 | 102800 | 1786819768 | 1368 | 1368 | 1368 | 1366 | 8699 |
| 507 | 20231128 | 102700 | 1774929536 | 1366 | 1366 | 1366 | 1366 | 18 |
| 508 | 20231128 | 102600 | 1774904948 | 1366 | 1366 | 1368 | 1366 | 1695 |
| 509 | 20231128 | 102500 | 1772589530 | 1366 | 1366 | 1366 | 1366 | 1659 |
| 510 | 20231128 | 102400 | 1770323336 | 1366 | 1367 | 1367 | 1366 | 4667 |
| 511 | 20231128 | 102300 | 1763943893 | 1367 | 1369 | 1370 | 1367 | 5728 |
| 512 | 20231128 | 102200 | 1756104531 | 1369 | 1361 | 1369 | 1361 | 13910 |
| 513 | 20231128 | 102100 | 1737124160 | 1360 | 1357 | 1360 | 1357 | 2808 |
| 514 | 20231128 | 102000 | 1733307369 | 1357 | 1357 | 1357 | 1357 | 2752 |
| 515 | 20231128 | 101900 | 1729572905 | 1359 | 1359 | 1359 | 1359 | 1300 |
| 516 | 20231128 | 101800 | 1727806205 | 1359 | 1359 | 1359 | 1359 | 2500 |
| 517 | 20231128 | 101700 | 1724408705 | 1359 | 1357 | 1359 | 1354 | 866 |
| 518 | 20231128 | 101600 | 1723232437 | 1357 | 1359 | 1359 | 1357 | 482 |
| 519 | 20231128 | 101500 | 1722578145 | 1357 | 1355 | 1357 | 1355 | 1912 |
| 520 | 20231128 | 101400 | 1719985945 | 1353 | 1354 | 1354 | 1353 | 3000 |
| 521 | 20231128 | 101300 | 1715926245 | 1353 | 1354 | 1354 | 1353 | 8080 |
| 522 | 20231128 | 101200 | 1704991901 | 1355 | 1359 | 1359 | 1355 | 2816 |
| 523 | 20231128 | 101100 | 1701175441 | 1359 | 1354 | 1359 | 1354 | 11 |
| 524 | 20231128 | 101000 | 1701160542 | 1352 | 1354 | 1354 | 1352 | 2590 |
| 525 | 20231128 | 100900 | 1697655644 | 1354 | 1356 | 1356 | 1354 | 5945 |
| 526 | 20231128 | 100800 | 1689600419 | 1355 | 1355 | 1355 | 1355 | 174 |
| 527 | 20231128 | 100700 | 1689364649 | 1355 | 1360 | 1360 | 1355 | 32 |
| 528 | 20231128 | 100600 | 1689321159 | 1361 | 1361 | 1361 | 1361 | 271 |
| 529 | 20231128 | 100500 | 1688952328 | 1362 | 1352 | 1362 | 1352 | 3562 |
| 530 | 20231128 | 100400 | 1684136334 | 1362 | 1352 | 1362 | 1352 | 104 |
| 531 | 20231128 | 100300 | 1683995302 | 1352 | 1353 | 1356 | 1352 | 4950 |
| 532 | 20231128 | 100200 | 1677292938 | 1354 | 1351 | 1354 | 1351 | 1801 |
| 533 | 20231128 | 100100 | 1674854387 | 1350 | 1350 | 1350 | 1350 | 7915 |
| 534 | 20231128 | 100000 | 1664169137 | 1350 | 1354 | 1354 | 1350 | 13291 |
| 535 | 20231128 | 095900 | 1646217990 | 1352 | 1355 | 1355 | 1352 | 5342 |
| 536 | 20231128 | 095800 | 1638992473 | 1355 | 1355 | 1355 | 1354 | 2046 |
| 537 | 20231128 | 095700 | 1636220185 | 1354 | 1360 | 1360 | 1354 | 1420 |
| 538 | 20231128 | 095600 | 1634297328 | 1355 | 1360 | 1360 | 1355 | 2906 |
| 539 | 20231128 | 095500 | 1630352113 | 1360 | 1356 | 1360 | 1355 | 558 |
| 540 | 20231128 | 095400 | 1629595416 | 1360 | 1360 | 1360 | 1360 | 1001 |
| 541 | 20231128 | 095300 | 1628234056 | 1365 | 1360 | 1365 | 1360 | 7239 |
| 542 | 20231128 | 095200 | 1618380801 | 1361 | 1358 | 1361 | 1358 | 15022 |
| 543 | 20231128 | 095100 | 1597952896 | 1356 | 1355 | 1358 | 1354 | 4646 |
| 544 | 20231128 | 095000 | 1591656832 | 1355 | 1355 | 1355 | 1355 | 1098 |
| 545 | 20231128 | 094900 | 1590169042 | 1353 | 1353 | 1357 | 1353 | 10809 |
| 546 | 20231128 | 094800 | 1575523055 | 1355 | 1355 | 1355 | 1355 | 1348 |
| 547 | 20231128 | 094700 | 1573696515 | 1355 | 1352 | 1355 | 1351 | 3450 |
| 548 | 20231128 | 094600 | 1569032563 | 1355 | 1348 | 1355 | 1347 | 2100 |
| 549 | 20231128 | 094500 | 1566196931 | 1347 | 1355 | 1355 | 1347 | 53917 |
| 550 | 20231128 | 094400 | 1493488683 | 1352 | 1353 | 1355 | 1352 | 4017 |
| 551 | 20231128 | 094300 | 1488055355 | 1352 | 1356 | 1356 | 1352 | 2408 |
| 552 | 20231128 | 094200 | 1484790289 | 1356 | 1353 | 1356 | 1353 | 12473 |
| 553 | 20231128 | 094100 | 1467882301 | 1353 | 1350 | 1353 | 1350 | 10121 |
| 554 | 20231128 | 094000 | 1454218801 | 1350 | 1352 | 1357 | 1350 | 60857 |
| 555 | 20231128 | 093900 | 1372014230 | 1352 | 1357 | 1358 | 1352 | 25543 |
| 556 | 20231128 | 093800 | 1337396072 | 1357 | 1361 | 1361 | 1357 | 22973 |
| 557 | 20231128 | 093700 | 1306164605 | 1360 | 1361 | 1362 | 1360 | 4188 |
| 558 | 20231128 | 093600 | 1300462738 | 1362 | 1360 | 1362 | 1360 | 6147 |
| 559 | 20231128 | 093500 | 1292092804 | 1360 | 1365 | 1365 | 1360 | 4545 |
| 560 | 20231128 | 093400 | 1285899498 | 1365 | 1363 | 1365 | 1363 | 13973 |
| 561 | 20231128 | 093300 | 1266832758 | 1358 | 1351 | 1365 | 1351 | 22893 |
| 562 | 20231128 | 093200 | 1235774034 | 1354 | 1354 | 1354 | 1350 | 15638 |
| 563 | 20231128 | 093100 | 1214654953 | 1354 | 1355 | 1359 | 1354 | 22244 |
| 564 | 20231128 | 093000 | 1184495851 | 1355 | 1345 | 1356 | 1345 | 8288 |
| 565 | 20231128 | 092900 | 1173318091 | 1342 | 1350 | 1350 | 1342 | 23769 |
| 566 | 20231128 | 092800 | 1141304397 | 1349 | 1362 | 1364 | 1345 | 105553 |
| 567 | 20231128 | 092700 | 998171294 | 1362 | 1364 | 1368 | 1362 | 54711 |
| 568 | 20231128 | 092600 | 923582299 | 1363 | 1365 | 1372 | 1362 | 25672 |
| 569 | 20231128 | 092500 | 888573348 | 1363 | 1364 | 1365 | 1360 | 25483 |
| 570 | 20231128 | 092400 | 853872250 | 1365 | 1364 | 1365 | 1362 | 27565 |
| 571 | 20231128 | 092300 | 816319848 | 1365 | 1366 | 1366 | 1364 | 10987 |
| 572 | 20231128 | 092200 | 801326629 | 1365 | 1372 | 1372 | 1365 | 52168 |
| 573 | 20231128 | 092100 | 730060332 | 1372 | 1368 | 1374 | 1368 | 17200 |
| 574 | 20231128 | 092000 | 706481459 | 1368 | 1371 | 1372 | 1365 | 33976 |
| 575 | 20231128 | 091900 | 660038645 | 1371 | 1372 | 1372 | 1368 | 1985 |
| 576 | 20231128 | 091800 | 657319974 | 1372 | 1370 | 1372 | 1365 | 72867 |
| 577 | 20231128 | 091700 | 557714534 | 1370 | 1375 | 1375 | 1367 | 47118 |
| 578 | 20231128 | 091600 | 493072645 | 1375 | 1387 | 1387 | 1375 | 76530 |
| 579 | 20231128 | 091500 | 387505384 | 1387 | 1388 | 1388 | 1387 | 4032 |
| 580 | 20231128 | 091400 | 381909579 | 1389 | 1389 | 1390 | 1389 | 3216 |
| 581 | 20231128 | 091300 | 377442461 | 1390 | 1388 | 1393 | 1388 | 362 |
| 582 | 20231128 | 091200 | 376939376 | 1386 | 1388 | 1388 | 1386 | 7904 |
| 583 | 20231128 | 091100 | 365972876 | 1386 | 1388 | 1390 | 1385 | 38048 |
| 584 | 20231128 | 091000 | 313252284 | 1388 | 1388 | 1390 | 1388 | 11505 |
| 585 | 20231128 | 090900 | 297266186 | 1388 | 1391 | 1398 | 1388 | 11158 |
| 586 | 20231128 | 090800 | 281764916 | 1398 | 1398 | 1398 | 1390 | 21796 |
| 587 | 20231128 | 090700 | 251430373 | 1395 | 1398 | 1398 | 1395 | 8716 |
| 588 | 20231128 | 090600 | 239260718 | 1398 | 1399 | 1399 | 1398 | 2075 |
| 589 | 20231128 | 090500 | 236358718 | 1399 | 1391 | 1399 | 1387 | 20023 |
| 590 | 20231128 | 090400 | 208420758 | 1391 | 1390 | 1391 | 1386 | 11684 |
| 591 | 20231128 | 090300 | 192187334 | 1390 | 1387 | 1390 | 1387 | 8573 |
| 592 | 20231128 | 090200 | 180285617 | 1387 | 1377 | 1387 | 1377 | 20268 |
| 593 | 20231128 | 090100 | 152317188 | 1375 | 1400 | 1400 | 1375 | 59421 |
| 594 | 20231128 | 090000 | 70323249 | 1392 | 1407 | 1409 | 1382 | 49695 |