32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 13713 |
| 3 | 20230711 | 184900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230711 | 184800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230711 | 184700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230711 | 184600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230711 | 184500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230711 | 184400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230711 | 184300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230711 | 184200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230711 | 184100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230711 | 184000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230711 | 183900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230711 | 183800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230711 | 183700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230711 | 183600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230711 | 183500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230711 | 183400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230711 | 183300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230711 | 183200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230711 | 183100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230711 | 183000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230711 | 182900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230711 | 182800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230711 | 182700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230711 | 182600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230711 | 182500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230711 | 182400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230711 | 182300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230711 | 182200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230711 | 182100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230711 | 182000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 13713 |
| 33 | 20230711 | 181900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230711 | 181800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230711 | 181700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230711 | 181600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230711 | 181500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230711 | 181400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230711 | 181300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230711 | 181200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230711 | 181100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230711 | 181000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230711 | 180900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230711 | 180800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230711 | 180700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230711 | 180600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230711 | 180500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230711 | 180400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230711 | 180300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230711 | 180200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230711 | 180100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230711 | 180000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230711 | 175900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230711 | 175800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230711 | 175700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230711 | 175600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230711 | 175500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230711 | 175400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230711 | 175300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230711 | 175200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230711 | 175100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230711 | 175000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 13713 |
| 63 | 20230711 | 174900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230711 | 174800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230711 | 174700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230711 | 174600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230711 | 174500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230711 | 174400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230711 | 174300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230711 | 174200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230711 | 174100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230711 | 174000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230711 | 173900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230711 | 173800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230711 | 173700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230711 | 173600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230711 | 173500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230711 | 173400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230711 | 173300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230711 | 173200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230711 | 173100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230711 | 173000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230711 | 172900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230711 | 172800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230711 | 172700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230711 | 172600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230711 | 172500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230711 | 172400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230711 | 172300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230711 | 172200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230711 | 172100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230711 | 172000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 13713 |
| 93 | 20230711 | 171900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230711 | 171800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230711 | 171700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230711 | 171600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230711 | 171500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230711 | 171400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230711 | 171300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230711 | 171200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230711 | 171100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230711 | 171000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230711 | 170900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230711 | 170800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230711 | 170700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230711 | 170600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230711 | 170500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230711 | 170400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230711 | 170300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230711 | 170200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230711 | 170100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230711 | 170000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230711 | 165900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230711 | 165800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230711 | 165700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230711 | 165600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230711 | 165500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230711 | 165400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230711 | 165300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230711 | 165200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230711 | 165100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230711 | 165000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 13713 |
| 123 | 20230711 | 164900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230711 | 164800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230711 | 164700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230711 | 164600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230711 | 164500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230711 | 164400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230711 | 164300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230711 | 164200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230711 | 164100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230711 | 164000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230711 | 163900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230711 | 163800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230711 | 163700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230711 | 163600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230711 | 163500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230711 | 163400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230711 | 163300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230711 | 163200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230711 | 163100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230711 | 163000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230711 | 162900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230711 | 162800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230711 | 162700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230711 | 162600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230711 | 162500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230711 | 162400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230711 | 162300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230711 | 162200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230711 | 162100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230711 | 162000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 13713 |
| 153 | 20230711 | 161900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230711 | 161800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230711 | 161700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230711 | 161600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230711 | 161500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230711 | 161400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230711 | 161300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230711 | 161200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230711 | 161100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230711 | 161000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230711 | 160900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230711 | 160800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230711 | 160700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230711 | 160600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230711 | 160500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230711 | 160400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230711 | 160300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230711 | 160200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230711 | 160100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230711 | 160000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230711 | 155900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230711 | 155800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230711 | 155700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230711 | 155600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230711 | 155500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230711 | 155400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230711 | 155300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230711 | 155200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230711 | 155100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230711 | 155000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 13713 |
| 183 | 20230711 | 154900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230711 | 154800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230711 | 154700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230711 | 154600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230711 | 154500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230711 | 154400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230711 | 154300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230711 | 154200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230711 | 154100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230711 | 154000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230711 | 153900 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230711 | 153800 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230711 | 153700 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230711 | 153600 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230711 | 153500 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230711 | 153400 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230711 | 153300 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230711 | 153200 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230711 | 153100 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230711 | 153000 | 13276549800 | 22650 | 22650 | 22650 | 22650 | 13713 |
| 203 | 20230711 | 152900 | 12965950350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230711 | 152800 | 12965950350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230711 | 152700 | 12965950350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230711 | 152600 | 12965950350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230711 | 152500 | 12965950350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230711 | 152400 | 12965950350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230711 | 152300 | 12965950350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230711 | 152200 | 12965950350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230711 | 152100 | 12965950350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230711 | 152000 | 12965950350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 213 | 20230711 | 151900 | 12965950350 | 22650 | 22650 | 22650 | 22600 | 967 |
| 214 | 20230711 | 151800 | 12944068550 | 22650 | 22650 | 22650 | 22650 | 2388 |
| 215 | 20230711 | 151700 | 12889980350 | 22650 | 22600 | 22650 | 22600 | 410 |
| 216 | 20230711 | 151600 | 12880697200 | 22650 | 22550 | 22650 | 22550 | 1236 |
| 217 | 20230711 | 151500 | 12852753800 | 22600 | 22600 | 22650 | 22600 | 4398 |
| 218 | 20230711 | 151400 | 12753334100 | 22600 | 22600 | 22650 | 22600 | 444 |
| 219 | 20230711 | 151300 | 12743297550 | 22600 | 22600 | 22650 | 22600 | 210 |
| 220 | 20230711 | 151200 | 12738548950 | 22600 | 22650 | 22650 | 22600 | 2088 |
| 221 | 20230711 | 151100 | 12691331500 | 22650 | 22650 | 22650 | 22600 | 441 |
| 222 | 20230711 | 151000 | 12681354500 | 22600 | 22650 | 22650 | 22600 | 596 |
| 223 | 20230711 | 150900 | 12667859600 | 22600 | 22600 | 22650 | 22600 | 279 |
| 224 | 20230711 | 150800 | 12661552450 | 22600 | 22600 | 22650 | 22600 | 511 |
| 225 | 20230711 | 150700 | 12649997050 | 22600 | 22650 | 22650 | 22600 | 312 |
| 226 | 20230711 | 150600 | 12642939900 | 22650 | 22600 | 22650 | 22550 | 1070 |
| 227 | 20230711 | 150500 | 12618793150 | 22550 | 22550 | 22600 | 22550 | 5554 |
| 228 | 20230711 | 150400 | 12493298750 | 22550 | 22600 | 22600 | 22550 | 224 |
| 229 | 20230711 | 150300 | 12488243350 | 22550 | 22550 | 22600 | 22550 | 267 |
| 230 | 20230711 | 150200 | 12482222000 | 22550 | 22550 | 22600 | 22550 | 355 |
| 231 | 20230711 | 150100 | 12474214200 | 22550 | 22550 | 22600 | 22550 | 495 |
| 232 | 20230711 | 150000 | 12463049650 | 22550 | 22600 | 22600 | 22550 | 306 |
| 233 | 20230711 | 145900 | 12456146850 | 22600 | 22550 | 22600 | 22550 | 351 |
| 234 | 20230711 | 145800 | 12448230100 | 22550 | 22600 | 22600 | 22550 | 311 |
| 235 | 20230711 | 145700 | 12441206950 | 22550 | 22550 | 22600 | 22500 | 3250 |
| 236 | 20230711 | 145600 | 12367917850 | 22500 | 22550 | 22550 | 22500 | 262 |
| 237 | 20230711 | 145500 | 12362014650 | 22550 | 22500 | 22550 | 22500 | 371 |
| 238 | 20230711 | 145400 | 12353660050 | 22500 | 22550 | 22550 | 22500 | 361 |
| 239 | 20230711 | 145300 | 12345529350 | 22550 | 22550 | 22550 | 22500 | 382 |
| 240 | 20230711 | 145200 | 12336919750 | 22500 | 22550 | 22550 | 22500 | 3575 |
| 241 | 20230711 | 145100 | 12256474700 | 22500 | 22500 | 22550 | 22500 | 440 |
| 242 | 20230711 | 145000 | 12246563050 | 22500 | 22500 | 22550 | 22500 | 2229 |
| 243 | 20230711 | 144900 | 12196396950 | 22500 | 22500 | 22550 | 22500 | 503 |
| 244 | 20230711 | 144800 | 12185073050 | 22500 | 22550 | 22550 | 22500 | 1487 |
| 245 | 20230711 | 144700 | 12151601350 | 22500 | 22550 | 22550 | 22500 | 217 |
| 246 | 20230711 | 144600 | 12146713000 | 22500 | 22600 | 22600 | 22500 | 6513 |
| 247 | 20230711 | 144500 | 12000098750 | 22550 | 22600 | 22600 | 22550 | 227 |
| 248 | 20230711 | 144400 | 11994976950 | 22600 | 22600 | 22600 | 22550 | 280 |
| 249 | 20230711 | 144300 | 11988655550 | 22550 | 22600 | 22600 | 22550 | 1604 |
| 250 | 20230711 | 144200 | 11952478600 | 22600 | 22550 | 22600 | 22550 | 180 |
| 251 | 20230711 | 144100 | 11948417050 | 22550 | 22600 | 22600 | 22550 | 579 |
| 252 | 20230711 | 144000 | 11935339350 | 22550 | 22600 | 22600 | 22550 | 231 |
| 253 | 20230711 | 143900 | 11930125950 | 22550 | 22600 | 22600 | 22550 | 706 |
| 254 | 20230711 | 143800 | 11914203050 | 22600 | 22550 | 22600 | 22550 | 160 |
| 255 | 20230711 | 143700 | 11910591700 | 22550 | 22600 | 22600 | 22550 | 228 |
| 256 | 20230711 | 143600 | 11905446100 | 22550 | 22600 | 22600 | 22550 | 465 |
| 257 | 20230711 | 143500 | 11894956700 | 22550 | 22550 | 22600 | 22550 | 1450 |
| 258 | 20230711 | 143400 | 11862259150 | 22550 | 22550 | 22550 | 22500 | 1697 |
| 259 | 20230711 | 143300 | 11824001300 | 22500 | 22500 | 22550 | 22500 | 778 |
| 260 | 20230711 | 143200 | 11806463700 | 22500 | 22600 | 22600 | 22500 | 436 |
| 261 | 20230711 | 143100 | 11796633450 | 22550 | 22550 | 22600 | 22550 | 649 |
| 262 | 20230711 | 143000 | 11781996750 | 22600 | 22550 | 22600 | 22550 | 503 |
| 263 | 20230711 | 142900 | 11770651000 | 22550 | 22600 | 22600 | 22550 | 218 |
| 264 | 20230711 | 142800 | 11765732050 | 22600 | 22600 | 22600 | 22550 | 303 |
| 265 | 20230711 | 142700 | 11758896400 | 22550 | 22550 | 22600 | 22550 | 1890 |
| 266 | 20230711 | 142600 | 11716271900 | 22550 | 22600 | 22600 | 22550 | 319 |
| 267 | 20230711 | 142500 | 11709072250 | 22550 | 22550 | 22600 | 22550 | 363 |
| 268 | 20230711 | 142400 | 11700884000 | 22550 | 22600 | 22600 | 22550 | 258 |
| 269 | 20230711 | 142300 | 11695062000 | 22550 | 22550 | 22600 | 22550 | 3317 |
| 270 | 20230711 | 142200 | 11620261500 | 22550 | 22600 | 22600 | 22550 | 491 |
| 271 | 20230711 | 142100 | 11609175550 | 22600 | 22550 | 22600 | 22550 | 811 |
| 272 | 20230711 | 142000 | 11590883650 | 22550 | 22600 | 22600 | 22550 | 508 |
| 273 | 20230711 | 141900 | 11579422350 | 22600 | 22600 | 22600 | 22550 | 452 |
| 274 | 20230711 | 141800 | 11569226650 | 22550 | 22550 | 22600 | 22550 | 582 |
| 275 | 20230711 | 141700 | 11556095850 | 22550 | 22550 | 22600 | 22550 | 150 |
| 276 | 20230711 | 141600 | 11552710850 | 22550 | 22550 | 22600 | 22500 | 1265 |
| 277 | 20230711 | 141500 | 11524191600 | 22550 | 22550 | 22550 | 22500 | 864 |
| 278 | 20230711 | 141400 | 11504715600 | 22550 | 22600 | 22600 | 22550 | 613 |
| 279 | 20230711 | 141300 | 11490892200 | 22600 | 22550 | 22600 | 22550 | 590 |
| 280 | 20230711 | 141200 | 11477585200 | 22550 | 22600 | 22600 | 22550 | 375 |
| 281 | 20230711 | 141100 | 11469126450 | 22600 | 22550 | 22600 | 22550 | 351 |
| 282 | 20230711 | 141000 | 11461198350 | 22600 | 22550 | 22600 | 22550 | 270 |
| 283 | 20230711 | 140900 | 11455106750 | 22600 | 22550 | 22600 | 22550 | 214 |
| 284 | 20230711 | 140800 | 11450278500 | 22600 | 22600 | 22600 | 22550 | 351 |
| 285 | 20230711 | 140700 | 11442360100 | 22550 | 22550 | 22550 | 22500 | 1255 |
| 286 | 20230711 | 140600 | 11414059900 | 22550 | 22550 | 22600 | 22550 | 523 |
| 287 | 20230711 | 140500 | 11402263750 | 22550 | 22600 | 22600 | 22550 | 252 |
| 288 | 20230711 | 140400 | 11396577100 | 22600 | 22550 | 22600 | 22550 | 437 |
| 289 | 20230711 | 140300 | 11386717500 | 22600 | 22550 | 22600 | 22550 | 171 |
| 290 | 20230711 | 140200 | 11382861200 | 22550 | 22550 | 22600 | 22550 | 166 |
| 291 | 20230711 | 140100 | 11379114300 | 22600 | 22500 | 22600 | 22500 | 1572 |
| 292 | 20230711 | 140000 | 11343667650 | 22550 | 22550 | 22600 | 22550 | 470 |
| 293 | 20230711 | 135900 | 11333064150 | 22550 | 22550 | 22550 | 22550 | 546 |
| 294 | 20230711 | 135800 | 11320751850 | 22600 | 22550 | 22600 | 22550 | 624 |
| 295 | 20230711 | 135700 | 11306678150 | 22550 | 22600 | 22600 | 22550 | 529 |
| 296 | 20230711 | 135600 | 11294743700 | 22600 | 22550 | 22600 | 22550 | 417 |
| 297 | 20230711 | 135500 | 11285335500 | 22600 | 22550 | 22600 | 22550 | 916 |
| 298 | 20230711 | 135400 | 11264675250 | 22650 | 22550 | 22650 | 22550 | 1570 |
| 299 | 20230711 | 135300 | 11229212650 | 22600 | 22600 | 22600 | 22550 | 6110 |
| 300 | 20230711 | 135200 | 11091429000 | 22550 | 22550 | 22650 | 22550 | 1170 |
| 301 | 20230711 | 135100 | 11064965100 | 22600 | 22550 | 22600 | 22550 | 161 |
| 302 | 20230711 | 135000 | 11061334150 | 22600 | 22600 | 22600 | 22600 | 514 |
| 303 | 20230711 | 134900 | 11049717750 | 22650 | 22600 | 22650 | 22600 | 266 |
| 304 | 20230711 | 134800 | 11043703550 | 22550 | 22600 | 22600 | 22550 | 545 |
| 305 | 20230711 | 134700 | 11031391050 | 22550 | 22600 | 22600 | 22550 | 260 |
| 306 | 20230711 | 134600 | 11025522250 | 22550 | 22550 | 22600 | 22550 | 505 |
| 307 | 20230711 | 134500 | 11014123300 | 22550 | 22550 | 22600 | 22550 | 307 |
| 308 | 20230711 | 134400 | 11007193000 | 22600 | 22600 | 22600 | 22550 | 596 |
| 309 | 20230711 | 134300 | 10993741050 | 22600 | 22600 | 22600 | 22550 | 287 |
| 310 | 20230711 | 134200 | 10987259350 | 22550 | 22550 | 22600 | 22550 | 447 |
| 311 | 20230711 | 134100 | 10977161700 | 22550 | 22600 | 22600 | 22550 | 439 |
| 312 | 20230711 | 134000 | 10967247550 | 22550 | 22550 | 22600 | 22550 | 644 |
| 313 | 20230711 | 133900 | 10952699800 | 22600 | 22550 | 22600 | 22550 | 2230 |
| 314 | 20230711 | 133800 | 10902309000 | 22600 | 22550 | 22600 | 22550 | 194 |
| 315 | 20230711 | 133700 | 10897931800 | 22550 | 22600 | 22600 | 22550 | 279 |
| 316 | 20230711 | 133600 | 10891637600 | 22550 | 22550 | 22600 | 22550 | 695 |
| 317 | 20230711 | 133500 | 10875962850 | 22550 | 22600 | 22600 | 22550 | 670 |
| 318 | 20230711 | 133400 | 10860838050 | 22600 | 22550 | 22600 | 22550 | 216 |
| 319 | 20230711 | 133300 | 10855964750 | 22550 | 22550 | 22600 | 22550 | 297 |
| 320 | 20230711 | 133200 | 10849264750 | 22550 | 22600 | 22600 | 22550 | 166 |
| 321 | 20230711 | 133100 | 10845517800 | 22600 | 22600 | 22600 | 22550 | 117 |
| 322 | 20230711 | 133000 | 10842878150 | 22600 | 22600 | 22600 | 22550 | 1199 |
| 323 | 20230711 | 132900 | 10815787950 | 22600 | 22600 | 22600 | 22550 | 266 |
| 324 | 20230711 | 132800 | 10809780850 | 22600 | 22550 | 22600 | 22550 | 2070 |
| 325 | 20230711 | 132700 | 10763005300 | 22600 | 22550 | 22600 | 22550 | 210 |
| 326 | 20230711 | 132600 | 10758266650 | 22550 | 22600 | 22600 | 22550 | 1388 |
| 327 | 20230711 | 132500 | 10726960750 | 22600 | 22600 | 22600 | 22550 | 258 |
| 328 | 20230711 | 132400 | 10721137100 | 22600 | 22550 | 22600 | 22550 | 462 |
| 329 | 20230711 | 132300 | 10710708200 | 22500 | 22600 | 22650 | 22500 | 3654 |
| 330 | 20230711 | 132200 | 10628269700 | 22600 | 22600 | 22600 | 22550 | 507 |
| 331 | 20230711 | 132100 | 10616818700 | 22600 | 22550 | 22600 | 22550 | 2044 |
| 332 | 20230711 | 132000 | 10570630800 | 22550 | 22650 | 22650 | 22550 | 6026 |
| 333 | 20230711 | 131900 | 10434354850 | 22650 | 22650 | 22700 | 22650 | 1062 |
| 334 | 20230711 | 131800 | 10410300500 | 22700 | 22700 | 22700 | 22650 | 238 |
| 335 | 20230711 | 131700 | 10404902450 | 22700 | 22700 | 22700 | 22650 | 730 |
| 336 | 20230711 | 131600 | 10388360950 | 22700 | 22650 | 22700 | 22650 | 375 |
| 337 | 20230711 | 131500 | 10379860650 | 22650 | 22700 | 22700 | 22650 | 547 |
| 338 | 20230711 | 131400 | 10367454750 | 22700 | 22650 | 22700 | 22650 | 144 |
| 339 | 20230711 | 131300 | 10364190600 | 22650 | 22650 | 22700 | 22650 | 286 |
| 340 | 20230711 | 131200 | 10357710200 | 22700 | 22650 | 22700 | 22650 | 711 |
| 341 | 20230711 | 131100 | 10341590350 | 22650 | 22650 | 22700 | 22650 | 393 |
| 342 | 20230711 | 131000 | 10332676500 | 22700 | 22650 | 22700 | 22650 | 456 |
| 343 | 20230711 | 130900 | 10322345500 | 22650 | 22700 | 22700 | 22650 | 3328 |
| 344 | 20230711 | 130800 | 10246805250 | 22750 | 22700 | 22750 | 22700 | 820 |
| 345 | 20230711 | 130700 | 10228173900 | 22750 | 22750 | 22750 | 22700 | 2159 |
| 346 | 20230711 | 130600 | 10179161100 | 22750 | 22750 | 22750 | 22700 | 268 |
| 347 | 20230711 | 130500 | 10173068650 | 22750 | 22750 | 22750 | 22700 | 997 |
| 348 | 20230711 | 130400 | 10150398750 | 22750 | 22750 | 22750 | 22700 | 754 |
| 349 | 20230711 | 130300 | 10133249750 | 22750 | 22750 | 22800 | 22750 | 1014 |
| 350 | 20230711 | 130200 | 10110180900 | 22800 | 22750 | 22800 | 22700 | 2201 |
| 351 | 20230711 | 130100 | 10060101250 | 22800 | 22750 | 22800 | 22700 | 1938 |
| 352 | 20230711 | 130000 | 10016017200 | 22750 | 22750 | 22800 | 22700 | 3106 |
| 353 | 20230711 | 125900 | 9945377800 | 22750 | 22800 | 22800 | 22750 | 3974 |
| 354 | 20230711 | 125800 | 9854869400 | 22800 | 22750 | 22800 | 22700 | 14453 |
| 355 | 20230711 | 125700 | 9525593900 | 22700 | 22600 | 22700 | 22600 | 7755 |
| 356 | 20230711 | 125600 | 9349752200 | 22650 | 22650 | 22650 | 22600 | 781 |
| 357 | 20230711 | 125500 | 9332067050 | 22650 | 22650 | 22650 | 22600 | 279 |
| 358 | 20230711 | 125400 | 9325754450 | 22650 | 22650 | 22650 | 22600 | 1482 |
| 359 | 20230711 | 125300 | 9292250100 | 22650 | 22600 | 22650 | 22600 | 5899 |
| 360 | 20230711 | 125200 | 9158904250 | 22550 | 22600 | 22600 | 22550 | 261 |
| 361 | 20230711 | 125100 | 9153015200 | 22600 | 22600 | 22600 | 22550 | 517 |
| 362 | 20230711 | 125000 | 9141351700 | 22600 | 22550 | 22600 | 22550 | 309 |
| 363 | 20230711 | 124900 | 9134383550 | 22550 | 22550 | 22600 | 22550 | 193 |
| 364 | 20230711 | 124800 | 9130028650 | 22550 | 22550 | 22600 | 22550 | 258 |
| 365 | 20230711 | 124700 | 9124207700 | 22550 | 22600 | 22600 | 22550 | 675 |
| 366 | 20230711 | 124600 | 9108983900 | 22550 | 22550 | 22600 | 22550 | 172 |
| 367 | 20230711 | 124500 | 9105105050 | 22600 | 22600 | 22600 | 22550 | 314 |
| 368 | 20230711 | 124400 | 9098016600 | 22600 | 22550 | 22600 | 22550 | 260 |
| 369 | 20230711 | 124300 | 9092146300 | 22600 | 22550 | 22600 | 22550 | 411 |
| 370 | 20230711 | 124200 | 9082867400 | 22600 | 22600 | 22600 | 22550 | 462 |
| 371 | 20230711 | 124100 | 9072448650 | 22550 | 22550 | 22600 | 22550 | 300 |
| 372 | 20230711 | 124000 | 9065680650 | 22600 | 22550 | 22600 | 22550 | 221 |
| 373 | 20230711 | 123900 | 9060693450 | 22600 | 22550 | 22600 | 22500 | 3416 |
| 374 | 20230711 | 123800 | 8983666200 | 22500 | 22500 | 22500 | 22500 | 605 |
| 375 | 20230711 | 123700 | 8970053700 | 22550 | 22500 | 22550 | 22500 | 1329 |
| 376 | 20230711 | 123600 | 8940091950 | 22550 | 22500 | 22550 | 22500 | 338 |
| 377 | 20230711 | 123500 | 8932480050 | 22550 | 22550 | 22550 | 22450 | 9275 |
| 378 | 20230711 | 123400 | 8724068350 | 22500 | 22500 | 22550 | 22500 | 2156 |
| 379 | 20230711 | 123300 | 8675558150 | 22550 | 22550 | 22550 | 22500 | 298 |
| 380 | 20230711 | 123200 | 8668843200 | 22550 | 22500 | 22550 | 22500 | 280 |
| 381 | 20230711 | 123100 | 8662538000 | 22500 | 22500 | 22550 | 22450 | 2144 |
| 382 | 20230711 | 123000 | 8614300400 | 22500 | 22450 | 22500 | 22450 | 114 |
| 383 | 20230711 | 122900 | 8611739900 | 22500 | 22450 | 22500 | 22450 | 196 |
| 384 | 20230711 | 122800 | 8607337100 | 22450 | 22450 | 22500 | 22450 | 219 |
| 385 | 20230711 | 122700 | 8602418050 | 22500 | 22450 | 22500 | 22450 | 177 |
| 386 | 20230711 | 122600 | 8598441850 | 22500 | 22450 | 22500 | 22450 | 362 |
| 387 | 20230711 | 122500 | 8590304050 | 22500 | 22450 | 22500 | 22450 | 297 |
| 388 | 20230711 | 122400 | 8583629900 | 22450 | 22450 | 22500 | 22450 | 177 |
| 389 | 20230711 | 122300 | 8579653650 | 22500 | 22500 | 22500 | 22450 | 106 |
| 390 | 20230711 | 122200 | 8577271350 | 22450 | 22500 | 22500 | 22450 | 430 |
| 391 | 20230711 | 122100 | 8567600900 | 22450 | 22550 | 22550 | 22450 | 1506 |
| 392 | 20230711 | 122000 | 8533720350 | 22500 | 22550 | 22550 | 22500 | 279 |
| 393 | 20230711 | 121900 | 8527440300 | 22500 | 22550 | 22550 | 22500 | 145 |
| 394 | 20230711 | 121800 | 8524175050 | 22500 | 22500 | 22550 | 22500 | 185 |
| 395 | 20230711 | 121700 | 8520012450 | 22500 | 22500 | 22550 | 22500 | 477 |
| 396 | 20230711 | 121600 | 8509277400 | 22550 | 22550 | 22550 | 22500 | 156 |
| 397 | 20230711 | 121500 | 8505764100 | 22500 | 22500 | 22550 | 22400 | 1176 |
| 398 | 20230711 | 121400 | 8479365400 | 22500 | 22450 | 22500 | 22450 | 4929 |
| 399 | 20230711 | 121300 | 8368489550 | 22450 | 22450 | 22500 | 22450 | 251 |
| 400 | 20230711 | 121200 | 8362852100 | 22450 | 22500 | 22500 | 22450 | 566 |
| 401 | 20230711 | 121100 | 8350136850 | 22500 | 22450 | 22500 | 22450 | 160 |
| 402 | 20230711 | 121000 | 8346544800 | 22450 | 22450 | 22500 | 22450 | 1430 |
| 403 | 20230711 | 120900 | 8314441050 | 22450 | 22450 | 22450 | 22400 | 3753 |
| 404 | 20230711 | 120800 | 8230190700 | 22450 | 22450 | 22500 | 22450 | 649 |
| 405 | 20230711 | 120700 | 8215600100 | 22450 | 22500 | 22500 | 22450 | 2540 |
| 406 | 20230711 | 120600 | 8158574100 | 22450 | 22500 | 22500 | 22450 | 275 |
| 407 | 20230711 | 120500 | 8152398100 | 22500 | 22500 | 22500 | 22450 | 147 |
| 408 | 20230711 | 120400 | 8149095100 | 22500 | 22500 | 22500 | 22450 | 216 |
| 409 | 20230711 | 120300 | 8144241100 | 22450 | 22450 | 22500 | 22450 | 445 |
| 410 | 20230711 | 120200 | 8134248350 | 22450 | 22500 | 22500 | 22450 | 1115 |
| 411 | 20230711 | 120100 | 8109205400 | 22450 | 22450 | 22500 | 22450 | 623 |
| 412 | 20230711 | 120000 | 8095213850 | 22450 | 22500 | 22500 | 22450 | 509 |
| 413 | 20230711 | 115900 | 8083776350 | 22450 | 22450 | 22500 | 22450 | 360 |
| 414 | 20230711 | 115800 | 8075691350 | 22450 | 22450 | 22500 | 22450 | 201 |
| 415 | 20230711 | 115700 | 8071178700 | 22500 | 22500 | 22500 | 22450 | 172 |
| 416 | 20230711 | 115600 | 8067313150 | 22500 | 22500 | 22500 | 22450 | 240 |
| 417 | 20230711 | 115500 | 8061917700 | 22500 | 22450 | 22500 | 22450 | 994 |
| 418 | 20230711 | 115400 | 8039584900 | 22500 | 22500 | 22500 | 22450 | 129 |
| 419 | 20230711 | 115300 | 8036686900 | 22500 | 22500 | 22500 | 22450 | 202 |
| 420 | 20230711 | 115200 | 8032146400 | 22500 | 22450 | 22500 | 22450 | 1537 |
| 421 | 20230711 | 115100 | 7997574900 | 22500 | 22500 | 22500 | 22450 | 243 |
| 422 | 20230711 | 115000 | 7992111900 | 22500 | 22450 | 22500 | 22450 | 258 |
| 423 | 20230711 | 114900 | 7986318350 | 22500 | 22500 | 22500 | 22450 | 446 |
| 424 | 20230711 | 114800 | 7976290600 | 22500 | 22500 | 22500 | 22450 | 364 |
| 425 | 20230711 | 114700 | 7968108950 | 22500 | 22450 | 22500 | 22450 | 197 |
| 426 | 20230711 | 114600 | 7963683650 | 22450 | 22450 | 22450 | 22450 | 108 |
| 427 | 20230711 | 114500 | 7961259050 | 22450 | 22450 | 22500 | 22450 | 376 |
| 428 | 20230711 | 114400 | 7952814750 | 22450 | 22500 | 22500 | 22450 | 566 |
| 429 | 20230711 | 114300 | 7940105300 | 22500 | 22500 | 22500 | 22450 | 263 |
| 430 | 20230711 | 114200 | 7934193400 | 22450 | 22500 | 22500 | 22450 | 515 |
| 431 | 20230711 | 114100 | 7922614350 | 22500 | 22550 | 22550 | 22450 | 188 |
| 432 | 20230711 | 114000 | 7918389700 | 22500 | 22550 | 22550 | 22500 | 7943 |
| 433 | 20230711 | 113900 | 7739664050 | 22550 | 22550 | 22550 | 22500 | 159 |
| 434 | 20230711 | 113800 | 7736084000 | 22550 | 22550 | 22550 | 22500 | 222 |
| 435 | 20230711 | 113700 | 7731085950 | 22550 | 22550 | 22600 | 22500 | 443 |
| 436 | 20230711 | 113600 | 7721101950 | 22550 | 22550 | 22600 | 22500 | 731 |
| 437 | 20230711 | 113500 | 7704626200 | 22500 | 22550 | 22550 | 22500 | 754 |
| 438 | 20230711 | 113400 | 7687631550 | 22550 | 22500 | 22550 | 22500 | 1086 |
| 439 | 20230711 | 113300 | 7663151500 | 22550 | 22500 | 22550 | 22500 | 3989 |
| 440 | 20230711 | 113200 | 7573206750 | 22500 | 22550 | 22550 | 22500 | 1088 |
| 441 | 20230711 | 113100 | 7548689050 | 22550 | 22550 | 22550 | 22500 | 385 |
| 442 | 20230711 | 113000 | 7540012650 | 22550 | 22550 | 22550 | 22500 | 415 |
| 443 | 20230711 | 112900 | 7530663050 | 22550 | 22500 | 22600 | 22500 | 6963 |
| 444 | 20230711 | 112800 | 7373868250 | 22500 | 22450 | 22500 | 22450 | 161 |
| 445 | 20230711 | 112700 | 7370251150 | 22500 | 22450 | 22500 | 22400 | 1860 |
| 446 | 20230711 | 112600 | 7328497650 | 22450 | 22400 | 22450 | 22400 | 1178 |
| 447 | 20230711 | 112500 | 7302057250 | 22450 | 22400 | 22450 | 22400 | 1977 |
| 448 | 20230711 | 112400 | 7257737700 | 22400 | 22400 | 22450 | 22350 | 998 |
| 449 | 20230711 | 112300 | 7235380950 | 22400 | 22350 | 22400 | 22350 | 1528 |
| 450 | 20230711 | 112200 | 7201163900 | 22350 | 22400 | 22400 | 22350 | 473 |
| 451 | 20230711 | 112100 | 7190573700 | 22450 | 22400 | 22450 | 22400 | 293 |
| 452 | 20230711 | 112000 | 7184004250 | 22450 | 22400 | 22450 | 22400 | 864 |
| 453 | 20230711 | 111900 | 7164637800 | 22400 | 22400 | 22450 | 22400 | 380 |
| 454 | 20230711 | 111800 | 7156119900 | 22400 | 22400 | 22400 | 22400 | 108 |
| 455 | 20230711 | 111700 | 7153700700 | 22450 | 22400 | 22450 | 22400 | 724 |
| 456 | 20230711 | 111600 | 7137476000 | 22400 | 22400 | 22400 | 22350 | 764 |
| 457 | 20230711 | 111500 | 7120363300 | 22400 | 22350 | 22450 | 22350 | 1473 |
| 458 | 20230711 | 111400 | 7087378450 | 22350 | 22300 | 22350 | 22300 | 1723 |
| 459 | 20230711 | 111300 | 7048882700 | 22350 | 22300 | 22350 | 22300 | 274 |
| 460 | 20230711 | 111200 | 7042766950 | 22350 | 22300 | 22350 | 22300 | 503 |
| 461 | 20230711 | 111100 | 7031537800 | 22300 | 22350 | 22350 | 22300 | 2547 |
| 462 | 20230711 | 111000 | 6974625100 | 22350 | 22350 | 22400 | 22350 | 844 |
| 463 | 20230711 | 110900 | 6955760600 | 22400 | 22350 | 22400 | 22350 | 191 |
| 464 | 20230711 | 110800 | 6951488600 | 22350 | 22350 | 22400 | 22350 | 645 |
| 465 | 20230711 | 110700 | 6937064250 | 22350 | 22350 | 22400 | 22350 | 680 |
| 466 | 20230711 | 110600 | 6921852950 | 22350 | 22250 | 22350 | 22250 | 3028 |
| 467 | 20230711 | 110500 | 6854252800 | 22300 | 22250 | 22300 | 22250 | 746 |
| 468 | 20230711 | 110400 | 6837646650 | 22300 | 22250 | 22300 | 22250 | 312 |
| 469 | 20230711 | 110300 | 6830697150 | 22250 | 22250 | 22300 | 22250 | 255 |
| 470 | 20230711 | 110200 | 6825020850 | 22250 | 22300 | 22300 | 22250 | 222 |
| 471 | 20230711 | 110100 | 6820081100 | 22300 | 22250 | 22300 | 22200 | 1278 |
| 472 | 20230711 | 110000 | 6791649850 | 22250 | 22200 | 22300 | 22200 | 970 |
| 473 | 20230711 | 105900 | 6770074000 | 22250 | 22200 | 22250 | 22200 | 2071 |
| 474 | 20230711 | 105800 | 6724005600 | 22200 | 22250 | 22300 | 22200 | 2726 |
| 475 | 20230711 | 105700 | 6663397100 | 22300 | 22250 | 22300 | 22250 | 164 |
| 476 | 20230711 | 105600 | 6659744850 | 22300 | 22250 | 22300 | 22250 | 156 |
| 477 | 20230711 | 105500 | 6656269850 | 22250 | 22250 | 22300 | 22250 | 885 |
| 478 | 20230711 | 105400 | 6636563500 | 22300 | 22250 | 22300 | 22250 | 548 |
| 479 | 20230711 | 105300 | 6624368000 | 22300 | 22300 | 22300 | 22250 | 657 |
| 480 | 20230711 | 105200 | 6609744650 | 22300 | 22300 | 22300 | 22250 | 485 |
| 481 | 20230711 | 105100 | 6598935200 | 22250 | 22250 | 22300 | 22250 | 853 |
| 482 | 20230711 | 105000 | 6579926900 | 22250 | 22250 | 22300 | 22250 | 1036 |
| 483 | 20230711 | 104900 | 6556872800 | 22250 | 22250 | 22250 | 22200 | 6459 |
| 484 | 20230711 | 104800 | 6413251350 | 22200 | 22200 | 22250 | 22150 | 3870 |
| 485 | 20230711 | 104700 | 6327333000 | 22200 | 22150 | 22200 | 22150 | 2551 |
| 486 | 20230711 | 104600 | 6270770950 | 22150 | 22150 | 22200 | 22150 | 847 |
| 487 | 20230711 | 104500 | 6251991300 | 22200 | 22150 | 22200 | 22150 | 1306 |
| 488 | 20230711 | 104400 | 6223060250 | 22200 | 22150 | 22200 | 22150 | 966 |
| 489 | 20230711 | 104300 | 6201659950 | 22150 | 22150 | 22200 | 22150 | 1182 |
| 490 | 20230711 | 104200 | 6175475300 | 22150 | 22200 | 22200 | 22150 | 428 |
| 491 | 20230711 | 104100 | 6165989400 | 22150 | 22150 | 22150 | 22150 | 524 |
| 492 | 20230711 | 104000 | 6154382800 | 22150 | 22150 | 22200 | 22150 | 728 |
| 493 | 20230711 | 103900 | 6138254950 | 22150 | 22200 | 22200 | 22150 | 1506 |
| 494 | 20230711 | 103800 | 6104860850 | 22150 | 22200 | 22200 | 22150 | 160 |
| 495 | 20230711 | 103700 | 6101313800 | 22150 | 22150 | 22200 | 22150 | 501 |
| 496 | 20230711 | 103600 | 6090213200 | 22150 | 22150 | 22200 | 22150 | 3701 |
| 497 | 20230711 | 103500 | 6008215500 | 22150 | 22200 | 22200 | 22150 | 1906 |
| 498 | 20230711 | 103400 | 5965994000 | 22200 | 22150 | 22200 | 22150 | 3531 |
| 499 | 20230711 | 103300 | 5887628850 | 22150 | 22150 | 22200 | 22150 | 896 |
| 500 | 20230711 | 103200 | 5867766200 | 22150 | 22200 | 22200 | 22150 | 2075 |
| 501 | 20230711 | 103100 | 5821799550 | 22200 | 22150 | 22200 | 22150 | 1655 |
| 502 | 20230711 | 103000 | 5785113500 | 22150 | 22150 | 22200 | 22150 | 346 |
| 503 | 20230711 | 102900 | 5777449450 | 22150 | 22200 | 22200 | 22150 | 737 |
| 504 | 20230711 | 102800 | 5761106650 | 22200 | 22150 | 22200 | 22150 | 538 |
| 505 | 20230711 | 102700 | 5749184200 | 22150 | 22150 | 22200 | 22150 | 1596 |
| 506 | 20230711 | 102600 | 5713832250 | 22200 | 22150 | 22200 | 22150 | 3972 |
| 507 | 20230711 | 102500 | 5625849950 | 22200 | 22200 | 22200 | 22150 | 2779 |
| 508 | 20230711 | 102400 | 5564161900 | 22200 | 22150 | 22250 | 22100 | 4865 |
| 509 | 20230711 | 102300 | 5456337900 | 22150 | 22150 | 22200 | 22100 | 6091 |
| 510 | 20230711 | 102200 | 5321476750 | 22150 | 22150 | 22200 | 22150 | 5028 |
| 511 | 20230711 | 102100 | 5210090250 | 22200 | 22150 | 22200 | 22150 | 2583 |
| 512 | 20230711 | 102000 | 5152827750 | 22150 | 22200 | 22200 | 22150 | 608 |
| 513 | 20230711 | 101900 | 5139351500 | 22150 | 22200 | 22250 | 22150 | 1390 |
| 514 | 20230711 | 101800 | 5108490250 | 22200 | 22200 | 22250 | 22200 | 1648 |
| 515 | 20230711 | 101700 | 5071904150 | 22200 | 22200 | 22250 | 22200 | 1706 |
| 516 | 20230711 | 101600 | 5034030850 | 22250 | 22200 | 22250 | 22200 | 755 |
| 517 | 20230711 | 101500 | 5017261300 | 22200 | 22250 | 22250 | 22200 | 319 |
| 518 | 20230711 | 101400 | 5010176100 | 22250 | 22200 | 22250 | 22150 | 4749 |
| 519 | 20230711 | 101300 | 4904767150 | 22200 | 22200 | 22200 | 22150 | 3824 |
| 520 | 20230711 | 101200 | 4819936450 | 22200 | 22200 | 22200 | 22150 | 1443 |
| 521 | 20230711 | 101100 | 4787962250 | 22200 | 22150 | 22200 | 22100 | 6974 |
| 522 | 20230711 | 101000 | 4633465550 | 22150 | 22150 | 22200 | 22100 | 5336 |
| 523 | 20230711 | 100900 | 4515303900 | 22200 | 22300 | 22300 | 22200 | 8243 |
| 524 | 20230711 | 100800 | 4332020250 | 22300 | 22400 | 22400 | 22300 | 10620 |
| 525 | 20230711 | 100700 | 4094934800 | 22350 | 22400 | 22400 | 22350 | 1689 |
| 526 | 20230711 | 100600 | 4057131700 | 22400 | 22400 | 22450 | 22400 | 3409 |
| 527 | 20230711 | 100500 | 3980769100 | 22400 | 22400 | 22400 | 22400 | 3081 |
| 528 | 20230711 | 100400 | 3911754700 | 22450 | 22400 | 22450 | 22400 | 3263 |
| 529 | 20230711 | 100300 | 3838657950 | 22400 | 22450 | 22450 | 22400 | 2366 |
| 530 | 20230711 | 100200 | 3785564700 | 22450 | 22450 | 22450 | 22450 | 1756 |
| 531 | 20230711 | 100100 | 3746142500 | 22450 | 22450 | 22500 | 22450 | 194 |
| 532 | 20230711 | 100000 | 3741787150 | 22500 | 22500 | 22550 | 22500 | 4987 |
| 533 | 20230711 | 095900 | 3629553000 | 22550 | 22550 | 22550 | 22500 | 1364 |
| 534 | 20230711 | 095800 | 3598803200 | 22550 | 22550 | 22550 | 22500 | 4055 |
| 535 | 20230711 | 095700 | 3507386550 | 22550 | 22600 | 22600 | 22550 | 470 |
| 536 | 20230711 | 095600 | 3496774250 | 22600 | 22600 | 22650 | 22600 | 4071 |
| 537 | 20230711 | 095500 | 3404763950 | 22650 | 22600 | 22650 | 22600 | 3496 |
| 538 | 20230711 | 095400 | 3325751100 | 22600 | 22550 | 22600 | 22550 | 7908 |
| 539 | 20230711 | 095300 | 3147059150 | 22550 | 22550 | 22600 | 22550 | 1840 |
| 540 | 20230711 | 095200 | 3105505250 | 22550 | 22600 | 22650 | 22550 | 3128 |
| 541 | 20230711 | 095100 | 3034882350 | 22600 | 22650 | 22650 | 22600 | 1911 |
| 542 | 20230711 | 095000 | 2991691100 | 22650 | 22600 | 22650 | 22600 | 388 |
| 543 | 20230711 | 094900 | 2982917100 | 22650 | 22600 | 22650 | 22600 | 3036 |
| 544 | 20230711 | 094800 | 2914237550 | 22650 | 22600 | 22650 | 22600 | 577 |
| 545 | 20230711 | 094700 | 2901185050 | 22600 | 22650 | 22650 | 22600 | 930 |
| 546 | 20230711 | 094600 | 2880163750 | 22650 | 22650 | 22650 | 22600 | 1216 |
| 547 | 20230711 | 094500 | 2852645000 | 22650 | 22600 | 22650 | 22600 | 244 |
| 548 | 20230711 | 094400 | 2847128400 | 22650 | 22600 | 22650 | 22600 | 433 |
| 549 | 20230711 | 094300 | 2837326750 | 22650 | 22600 | 22650 | 22600 | 466 |
| 550 | 20230711 | 094200 | 2826790700 | 22650 | 22550 | 22650 | 22550 | 1912 |
| 551 | 20230711 | 094100 | 2783577600 | 22600 | 22450 | 22650 | 22450 | 7377 |
| 552 | 20230711 | 094000 | 2617135950 | 22500 | 22450 | 22500 | 22450 | 1011 |
| 553 | 20230711 | 093900 | 2594413950 | 22500 | 22500 | 22500 | 22450 | 1267 |
| 554 | 20230711 | 093800 | 2565964050 | 22500 | 22500 | 22500 | 22450 | 1077 |
| 555 | 20230711 | 093700 | 2541765350 | 22500 | 22500 | 22550 | 22500 | 3249 |
| 556 | 20230711 | 093600 | 2468661900 | 22550 | 22550 | 22550 | 22500 | 283 |
| 557 | 20230711 | 093500 | 2462288600 | 22550 | 22550 | 22550 | 22500 | 961 |
| 558 | 20230711 | 093400 | 2440645550 | 22550 | 22550 | 22550 | 22500 | 412 |
| 559 | 20230711 | 093300 | 2431372650 | 22550 | 22500 | 22550 | 22500 | 745 |
| 560 | 20230711 | 093200 | 2414606750 | 22550 | 22500 | 22550 | 22500 | 5188 |
| 561 | 20230711 | 093100 | 2297643200 | 22550 | 22500 | 22550 | 22500 | 118 |
| 562 | 20230711 | 093000 | 2294987950 | 22550 | 22500 | 22550 | 22500 | 858 |
| 563 | 20230711 | 092900 | 2275663350 | 22550 | 22600 | 22600 | 22500 | 4860 |
| 564 | 20230711 | 092800 | 2166215500 | 22600 | 22600 | 22600 | 22550 | 1150 |
| 565 | 20230711 | 092700 | 2140263700 | 22600 | 22550 | 22600 | 22550 | 922 |
| 566 | 20230711 | 092600 | 2119434450 | 22600 | 22600 | 22600 | 22550 | 2305 |
| 567 | 20230711 | 092500 | 2067349850 | 22600 | 22600 | 22600 | 22550 | 1008 |
| 568 | 20230711 | 092400 | 2044585500 | 22600 | 22550 | 22600 | 22550 | 714 |
| 569 | 20230711 | 092300 | 2028462900 | 22550 | 22600 | 22600 | 22450 | 5822 |
| 570 | 20230711 | 092200 | 1897385850 | 22600 | 22550 | 22650 | 22500 | 3446 |
| 571 | 20230711 | 092100 | 1819633600 | 22550 | 22500 | 22550 | 22500 | 2196 |
| 572 | 20230711 | 092000 | 1770221850 | 22550 | 22600 | 22600 | 22500 | 1258 |
| 573 | 20230711 | 091900 | 1741858850 | 22550 | 22600 | 22600 | 22500 | 4681 |
| 574 | 20230711 | 091800 | 1636376550 | 22550 | 22600 | 22650 | 22550 | 1286 |
| 575 | 20230711 | 091700 | 1607336650 | 22600 | 22600 | 22600 | 22550 | 1576 |
| 576 | 20230711 | 091600 | 1571740250 | 22600 | 22600 | 22650 | 22550 | 2506 |
| 577 | 20230711 | 091500 | 1515111000 | 22600 | 22550 | 22650 | 22550 | 3372 |
| 578 | 20230711 | 091400 | 1438935300 | 22550 | 22550 | 22600 | 22550 | 1671 |
| 579 | 20230711 | 091300 | 1401232200 | 22600 | 22500 | 22600 | 22500 | 2302 |
| 580 | 20230711 | 091200 | 1349278550 | 22550 | 22550 | 22550 | 22500 | 1228 |
| 581 | 20230711 | 091100 | 1321630550 | 22500 | 22450 | 22650 | 22400 | 7113 |
| 582 | 20230711 | 091000 | 1161350700 | 22450 | 22350 | 22500 | 22300 | 4171 |
| 583 | 20230711 | 090900 | 1067951450 | 22400 | 22350 | 22400 | 22300 | 3303 |
| 584 | 20230711 | 090800 | 994181650 | 22350 | 22400 | 22400 | 22300 | 3325 |
| 585 | 20230711 | 090700 | 919915050 | 22350 | 22400 | 22450 | 22300 | 5946 |
| 586 | 20230711 | 090600 | 786856100 | 22400 | 22450 | 22500 | 22350 | 6760 |
| 587 | 20230711 | 090500 | 635447250 | 22500 | 22600 | 22600 | 22450 | 3241 |
| 588 | 20230711 | 090400 | 562513050 | 22550 | 22550 | 22600 | 22500 | 1600 |
| 589 | 20230711 | 090300 | 526431200 | 22550 | 22450 | 22600 | 22450 | 2441 |
| 590 | 20230711 | 090200 | 471475950 | 22450 | 22450 | 22500 | 22450 | 1542 |
| 591 | 20230711 | 090100 | 436851650 | 22500 | 22550 | 22600 | 22450 | 6596 |
| 592 | 20230711 | 090000 | 288033650 | 22500 | 22300 | 22600 | 22300 | 12820 |