32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 185300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 4240 |
| 3 | 20231114 | 185200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20231114 | 185100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20231114 | 185000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20231114 | 184900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20231114 | 184800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20231114 | 184700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20231114 | 184600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20231114 | 184500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20231114 | 184400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20231114 | 184300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20231114 | 184200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20231114 | 184100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20231114 | 184000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20231114 | 183900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20231114 | 183800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20231114 | 183700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20231114 | 183600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20231114 | 183500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20231114 | 183400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20231114 | 183300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20231114 | 183200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20231114 | 183100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20231114 | 183000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20231114 | 182900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20231114 | 182800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20231114 | 182700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20231114 | 182600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20231114 | 182500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20231114 | 182400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20231114 | 182300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 4240 |
| 33 | 20231114 | 182200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20231114 | 182100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20231114 | 182000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20231114 | 181900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20231114 | 181800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20231114 | 181700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20231114 | 181600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20231114 | 181500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20231114 | 181400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20231114 | 181300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20231114 | 181200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20231114 | 181100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20231114 | 181000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20231114 | 180900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20231114 | 180800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20231114 | 180700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20231114 | 180600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20231114 | 180500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20231114 | 180400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20231114 | 180300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20231114 | 180200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20231114 | 180100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20231114 | 180000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20231114 | 175900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20231114 | 175800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20231114 | 175700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20231114 | 175600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20231114 | 175500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20231114 | 175400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20231114 | 175300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 4240 |
| 63 | 20231114 | 175200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20231114 | 175100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20231114 | 175000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20231114 | 174900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20231114 | 174800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20231114 | 174700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20231114 | 174600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20231114 | 174500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20231114 | 174400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20231114 | 174300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20231114 | 174200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20231114 | 174100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20231114 | 174000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20231114 | 173900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20231114 | 173800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20231114 | 173700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20231114 | 173600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20231114 | 173500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20231114 | 173400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20231114 | 173300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20231114 | 173200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20231114 | 173100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20231114 | 173000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20231114 | 172900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20231114 | 172800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20231114 | 172700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20231114 | 172600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20231114 | 172500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20231114 | 172400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20231114 | 172300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 4240 |
| 93 | 20231114 | 172200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20231114 | 172100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20231114 | 172000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20231114 | 171900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20231114 | 171800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20231114 | 171700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20231114 | 171600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20231114 | 171500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20231114 | 171400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20231114 | 171300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20231114 | 171200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20231114 | 171100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20231114 | 171000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20231114 | 170900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20231114 | 170800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20231114 | 170700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20231114 | 170600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20231114 | 170500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20231114 | 170400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20231114 | 170300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20231114 | 170200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20231114 | 170100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20231114 | 170000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20231114 | 165900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20231114 | 165800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20231114 | 165700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20231114 | 165600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20231114 | 165500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20231114 | 165400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20231114 | 165300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 4240 |
| 123 | 20231114 | 165200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20231114 | 165100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20231114 | 165000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20231114 | 164900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20231114 | 164800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20231114 | 164700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20231114 | 164600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20231114 | 164500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20231114 | 164400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20231114 | 164300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20231114 | 164200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20231114 | 164100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20231114 | 164000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20231114 | 163900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20231114 | 163800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20231114 | 163700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20231114 | 163600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20231114 | 163500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20231114 | 163400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20231114 | 163300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20231114 | 163200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20231114 | 163100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20231114 | 163000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20231114 | 162900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20231114 | 162800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20231114 | 162700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20231114 | 162600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20231114 | 162500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20231114 | 162400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20231114 | 162300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 4240 |
| 153 | 20231114 | 162200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20231114 | 162100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20231114 | 162000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20231114 | 161900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20231114 | 161800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20231114 | 161700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20231114 | 161600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20231114 | 161500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20231114 | 161400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20231114 | 161300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20231114 | 161200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20231114 | 161100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20231114 | 161000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20231114 | 160900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20231114 | 160800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20231114 | 160700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20231114 | 160600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20231114 | 160500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20231114 | 160400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20231114 | 160300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20231114 | 160200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20231114 | 160100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20231114 | 160000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20231114 | 155900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20231114 | 155800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20231114 | 155700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20231114 | 155600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20231114 | 155500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20231114 | 155400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20231114 | 155300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 4240 |
| 183 | 20231114 | 155200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20231114 | 155100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20231114 | 155000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20231114 | 154900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20231114 | 154800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20231114 | 154700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20231114 | 154600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20231114 | 154500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20231114 | 154400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20231114 | 154300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20231114 | 154200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20231114 | 154100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20231114 | 154000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20231114 | 153900 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20231114 | 153800 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20231114 | 153700 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20231114 | 153600 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20231114 | 153500 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20231114 | 153400 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20231114 | 153300 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20231114 | 153200 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20231114 | 153100 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20231114 | 153000 | 6088583230 | 17340 | 17340 | 17340 | 17340 | 4240 |
| 206 | 20231114 | 152900 | 6015061630 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20231114 | 152800 | 6015061630 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20231114 | 152700 | 6015061630 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20231114 | 152600 | 6015061630 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20231114 | 152500 | 6015061630 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20231114 | 152400 | 6015061630 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20231114 | 152300 | 6015061630 | 17340 | 17340 | 17340 | 17340 | 0 |
| 213 | 20231114 | 152200 | 6015061630 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20231114 | 152100 | 6015061630 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20231114 | 152000 | 6015061630 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20231114 | 151900 | 6015061630 | 17340 | 17340 | 17350 | 17320 | 3651 |
| 217 | 20231114 | 151800 | 5951747250 | 17330 | 17300 | 17340 | 17300 | 444 |
| 218 | 20231114 | 151700 | 5944055020 | 17320 | 17330 | 17340 | 17300 | 2527 |
| 219 | 20231114 | 151600 | 5900262590 | 17330 | 17330 | 17330 | 17300 | 2087 |
| 220 | 20231114 | 151500 | 5864142770 | 17330 | 17320 | 17330 | 17320 | 684 |
| 221 | 20231114 | 151400 | 5852289400 | 17320 | 17310 | 17330 | 17300 | 1228 |
| 222 | 20231114 | 151300 | 5831020050 | 17310 | 17310 | 17320 | 17310 | 252 |
| 223 | 20231114 | 151200 | 5826656470 | 17300 | 17310 | 17320 | 17300 | 712 |
| 224 | 20231114 | 151100 | 5814334450 | 17310 | 17300 | 17310 | 17290 | 1277 |
| 225 | 20231114 | 151000 | 5792232320 | 17300 | 17320 | 17320 | 17300 | 959 |
| 226 | 20231114 | 150900 | 5775629300 | 17320 | 17310 | 17320 | 17300 | 640 |
| 227 | 20231114 | 150800 | 5764549870 | 17310 | 17310 | 17320 | 17300 | 313 |
| 228 | 20231114 | 150700 | 5759130380 | 17300 | 17320 | 17330 | 17290 | 374 |
| 229 | 20231114 | 150600 | 5752654000 | 17320 | 17330 | 17330 | 17290 | 598 |
| 230 | 20231114 | 150500 | 5742302080 | 17320 | 17320 | 17330 | 17300 | 591 |
| 231 | 20231114 | 150400 | 5732065640 | 17320 | 17270 | 17340 | 17270 | 410 |
| 232 | 20231114 | 150300 | 5724968870 | 17270 | 17340 | 17340 | 17250 | 625 |
| 233 | 20231114 | 150200 | 5714143000 | 17260 | 17300 | 17340 | 17260 | 139 |
| 234 | 20231114 | 150100 | 5711736040 | 17340 | 17230 | 17340 | 17230 | 1080 |
| 235 | 20231114 | 150000 | 5693063790 | 17230 | 17340 | 17350 | 17210 | 1950 |
| 236 | 20231114 | 145900 | 5659374780 | 17340 | 17340 | 17340 | 17330 | 743 |
| 237 | 20231114 | 145800 | 5646491330 | 17350 | 17340 | 17350 | 17340 | 232 |
| 238 | 20231114 | 145700 | 5642466700 | 17340 | 17340 | 17350 | 17340 | 498 |
| 239 | 20231114 | 145600 | 5633830130 | 17340 | 17350 | 17350 | 17330 | 350 |
| 240 | 20231114 | 145500 | 5627758750 | 17350 | 17350 | 17350 | 17330 | 707 |
| 241 | 20231114 | 145400 | 5615492320 | 17350 | 17350 | 17360 | 17260 | 4224 |
| 242 | 20231114 | 145300 | 5542403210 | 17360 | 17340 | 17360 | 17340 | 955 |
| 243 | 20231114 | 145200 | 5525829920 | 17350 | 17340 | 17350 | 17340 | 649 |
| 244 | 20231114 | 145100 | 5514570410 | 17350 | 17350 | 17360 | 17350 | 458 |
| 245 | 20231114 | 145000 | 5506623690 | 17360 | 17360 | 17360 | 17350 | 445 |
| 246 | 20231114 | 144900 | 5498900340 | 17360 | 17350 | 17360 | 17350 | 422 |
| 247 | 20231114 | 144800 | 5491578620 | 17350 | 17340 | 17360 | 17340 | 621 |
| 248 | 20231114 | 144700 | 5480804360 | 17360 | 17350 | 17360 | 17340 | 1304 |
| 249 | 20231114 | 144600 | 5458176870 | 17350 | 17350 | 17350 | 17340 | 1508 |
| 250 | 20231114 | 144500 | 5432017410 | 17350 | 17350 | 17350 | 17340 | 482 |
| 251 | 20231114 | 144400 | 5423655580 | 17350 | 17340 | 17350 | 17340 | 636 |
| 252 | 20231114 | 144300 | 5412621180 | 17320 | 17340 | 17350 | 17320 | 336 |
| 253 | 20231114 | 144200 | 5406793450 | 17350 | 17340 | 17350 | 17330 | 872 |
| 254 | 20231114 | 144100 | 5391667330 | 17350 | 17340 | 17350 | 17330 | 1168 |
| 255 | 20231114 | 144000 | 5371414150 | 17340 | 17330 | 17340 | 17330 | 502 |
| 256 | 20231114 | 143900 | 5362710760 | 17340 | 17330 | 17340 | 17330 | 653 |
| 257 | 20231114 | 143800 | 5351387820 | 17330 | 17320 | 17340 | 17320 | 1724 |
| 258 | 20231114 | 143700 | 5321514000 | 17320 | 17320 | 17330 | 17320 | 327 |
| 259 | 20231114 | 143600 | 5315849360 | 17320 | 17320 | 17320 | 17310 | 496 |
| 260 | 20231114 | 143500 | 5307258740 | 17310 | 17300 | 17320 | 17300 | 721 |
| 261 | 20231114 | 143400 | 5294776700 | 17300 | 17300 | 17310 | 17290 | 620 |
| 262 | 20231114 | 143300 | 5284047180 | 17300 | 17300 | 17300 | 17290 | 375 |
| 263 | 20231114 | 143200 | 5277561920 | 17300 | 17300 | 17300 | 17290 | 142 |
| 264 | 20231114 | 143100 | 5275105770 | 17300 | 17300 | 17300 | 17290 | 354 |
| 265 | 20231114 | 143000 | 5268981610 | 17290 | 17300 | 17300 | 17290 | 1076 |
| 266 | 20231114 | 142900 | 5250367040 | 17300 | 17290 | 17300 | 17280 | 499 |
| 267 | 20231114 | 142800 | 5241734910 | 17290 | 17300 | 17300 | 17290 | 535 |
| 268 | 20231114 | 142700 | 5232484200 | 17290 | 17290 | 17300 | 17290 | 581 |
| 269 | 20231114 | 142600 | 5222437440 | 17280 | 17290 | 17300 | 17280 | 706 |
| 270 | 20231114 | 142500 | 5210228200 | 17290 | 17290 | 17290 | 17280 | 535 |
| 271 | 20231114 | 142400 | 5200981160 | 17290 | 17290 | 17290 | 17290 | 480 |
| 272 | 20231114 | 142300 | 5192681960 | 17290 | 17280 | 17290 | 17280 | 832 |
| 273 | 20231114 | 142200 | 5178297120 | 17280 | 17290 | 17290 | 17280 | 236 |
| 274 | 20231114 | 142100 | 5174218570 | 17290 | 17280 | 17290 | 17280 | 390 |
| 275 | 20231114 | 142000 | 5167477670 | 17260 | 17260 | 17280 | 17260 | 1201 |
| 276 | 20231114 | 141900 | 5146739720 | 17270 | 17260 | 17270 | 17260 | 608 |
| 277 | 20231114 | 141800 | 5136241800 | 17260 | 17260 | 17260 | 17250 | 716 |
| 278 | 20231114 | 141700 | 5123883850 | 17260 | 17260 | 17260 | 17250 | 374 |
| 279 | 20231114 | 141600 | 5117430190 | 17250 | 17260 | 17260 | 17230 | 274 |
| 280 | 20231114 | 141500 | 5112702690 | 17230 | 17240 | 17260 | 17230 | 195 |
| 281 | 20231114 | 141400 | 5109339010 | 17250 | 17230 | 17250 | 17220 | 1336 |
| 282 | 20231114 | 141300 | 5086306970 | 17220 | 17230 | 17230 | 17210 | 757 |
| 283 | 20231114 | 141200 | 5073271270 | 17240 | 17210 | 17240 | 17210 | 73 |
| 284 | 20231114 | 141100 | 5072014670 | 17210 | 17240 | 17240 | 17200 | 1294 |
| 285 | 20231114 | 141000 | 5049736820 | 17230 | 17230 | 17240 | 17230 | 293 |
| 286 | 20231114 | 140900 | 5044687990 | 17240 | 17240 | 17240 | 17220 | 611 |
| 287 | 20231114 | 140800 | 5034157220 | 17230 | 17220 | 17230 | 17220 | 316 |
| 288 | 20231114 | 140700 | 5028713360 | 17220 | 17240 | 17240 | 17220 | 416 |
| 289 | 20231114 | 140600 | 5021546690 | 17240 | 17230 | 17250 | 17220 | 339 |
| 290 | 20231114 | 140500 | 5015701460 | 17220 | 17220 | 17240 | 17220 | 775 |
| 291 | 20231114 | 140400 | 5002350110 | 17250 | 17220 | 17260 | 17220 | 458 |
| 292 | 20231114 | 140300 | 4994455280 | 17220 | 17260 | 17260 | 17220 | 615 |
| 293 | 20231114 | 140200 | 4983852560 | 17240 | 17260 | 17270 | 17240 | 639 |
| 294 | 20231114 | 140100 | 4972822280 | 17270 | 17250 | 17270 | 17240 | 513 |
| 295 | 20231114 | 140000 | 4963969590 | 17250 | 17270 | 17280 | 17230 | 737 |
| 296 | 20231114 | 135900 | 4951255990 | 17270 | 17260 | 17290 | 17230 | 1443 |
| 297 | 20231114 | 135800 | 4926363260 | 17250 | 17260 | 17260 | 17250 | 788 |
| 298 | 20231114 | 135700 | 4912765660 | 17260 | 17250 | 17270 | 17240 | 342 |
| 299 | 20231114 | 135600 | 4906866310 | 17250 | 17250 | 17270 | 17240 | 459 |
| 300 | 20231114 | 135500 | 4898950440 | 17280 | 17280 | 17280 | 17250 | 1395 |
| 301 | 20231114 | 135400 | 4874874240 | 17280 | 17240 | 17290 | 17240 | 588 |
| 302 | 20231114 | 135300 | 4864716060 | 17250 | 17260 | 17270 | 17240 | 632 |
| 303 | 20231114 | 135200 | 4853814590 | 17240 | 17230 | 17280 | 17230 | 1062 |
| 304 | 20231114 | 135100 | 4835503110 | 17230 | 17260 | 17260 | 17230 | 426 |
| 305 | 20231114 | 135000 | 4828158910 | 17240 | 17240 | 17260 | 17230 | 1641 |
| 306 | 20231114 | 134900 | 4799866840 | 17240 | 17290 | 17290 | 17240 | 1615 |
| 307 | 20231114 | 134800 | 4771973080 | 17290 | 17290 | 17300 | 17270 | 383 |
| 308 | 20231114 | 134700 | 4765352780 | 17290 | 17280 | 17290 | 17270 | 588 |
| 309 | 20231114 | 134600 | 4755191190 | 17280 | 17280 | 17310 | 17260 | 636 |
| 310 | 20231114 | 134500 | 4744200890 | 17280 | 17300 | 17310 | 17280 | 573 |
| 311 | 20231114 | 134400 | 4734292860 | 17300 | 17320 | 17330 | 17300 | 1355 |
| 312 | 20231114 | 134300 | 4710820110 | 17320 | 17340 | 17340 | 17320 | 1224 |
| 313 | 20231114 | 134200 | 4689603030 | 17330 | 17330 | 17330 | 17330 | 148 |
| 314 | 20231114 | 134100 | 4687038190 | 17340 | 17330 | 17340 | 17330 | 427 |
| 315 | 20231114 | 134000 | 4679635420 | 17330 | 17330 | 17340 | 17320 | 740 |
| 316 | 20231114 | 133900 | 4666810370 | 17340 | 17320 | 17340 | 17320 | 455 |
| 317 | 20231114 | 133800 | 4658925060 | 17320 | 17330 | 17340 | 17320 | 407 |
| 318 | 20231114 | 133700 | 4651871630 | 17320 | 17320 | 17340 | 17320 | 1347 |
| 319 | 20231114 | 133600 | 4628526070 | 17330 | 17330 | 17330 | 17320 | 548 |
| 320 | 20231114 | 133500 | 4619031920 | 17330 | 17330 | 17330 | 17320 | 143 |
| 321 | 20231114 | 133400 | 4616554150 | 17330 | 17290 | 17330 | 17290 | 1080 |
| 322 | 20231114 | 133300 | 4597839750 | 17290 | 17330 | 17330 | 17290 | 635 |
| 323 | 20231114 | 133200 | 4586843920 | 17330 | 17330 | 17330 | 17320 | 1121 |
| 324 | 20231114 | 133100 | 4567418490 | 17320 | 17330 | 17330 | 17320 | 455 |
| 325 | 20231114 | 133000 | 4559537240 | 17320 | 17320 | 17320 | 17310 | 627 |
| 326 | 20231114 | 132900 | 4548678550 | 17320 | 17310 | 17320 | 17300 | 694 |
| 327 | 20231114 | 132800 | 4536659220 | 17320 | 17320 | 17320 | 17310 | 385 |
| 328 | 20231114 | 132700 | 4529991780 | 17320 | 17320 | 17320 | 17320 | 343 |
| 329 | 20231114 | 132600 | 4524051020 | 17320 | 17310 | 17320 | 17310 | 309 |
| 330 | 20231114 | 132500 | 4518700840 | 17310 | 17310 | 17310 | 17300 | 623 |
| 331 | 20231114 | 132400 | 4507919560 | 17310 | 17280 | 17310 | 17280 | 473 |
| 332 | 20231114 | 132300 | 4499740090 | 17250 | 17310 | 17310 | 17250 | 1604 |
| 333 | 20231114 | 132200 | 4472025190 | 17320 | 17310 | 17320 | 17310 | 257 |
| 334 | 20231114 | 132100 | 4467575270 | 17310 | 17310 | 17310 | 17300 | 439 |
| 335 | 20231114 | 132000 | 4459979490 | 17310 | 17330 | 17330 | 17300 | 958 |
| 336 | 20231114 | 131900 | 4443402010 | 17320 | 17320 | 17330 | 17300 | 1143 |
| 337 | 20231114 | 131800 | 4423617090 | 17330 | 17320 | 17330 | 17320 | 184 |
| 338 | 20231114 | 131700 | 4420430030 | 17320 | 17310 | 17330 | 17250 | 2085 |
| 339 | 20231114 | 131600 | 4384371000 | 17320 | 17330 | 17330 | 17320 | 284 |
| 340 | 20231114 | 131500 | 4379451920 | 17330 | 17330 | 17330 | 17320 | 243 |
| 341 | 20231114 | 131400 | 4375240940 | 17330 | 17320 | 17330 | 17320 | 547 |
| 342 | 20231114 | 131300 | 4365762230 | 17320 | 17330 | 17330 | 17320 | 434 |
| 343 | 20231114 | 131200 | 4358241860 | 17330 | 17340 | 17340 | 17330 | 874 |
| 344 | 20231114 | 131100 | 4343089010 | 17330 | 17340 | 17340 | 17330 | 307 |
| 345 | 20231114 | 131000 | 4337767980 | 17340 | 17340 | 17340 | 17330 | 1209 |
| 346 | 20231114 | 130900 | 4316805130 | 17330 | 17340 | 17340 | 17250 | 1843 |
| 347 | 20231114 | 130800 | 4284887030 | 17330 | 17270 | 17340 | 17270 | 11662 |
| 348 | 20231114 | 130700 | 4083147420 | 17270 | 17240 | 17280 | 17240 | 5551 |
| 349 | 20231114 | 130600 | 3987388940 | 17230 | 17230 | 17240 | 17230 | 289 |
| 350 | 20231114 | 130500 | 3982406680 | 17240 | 17240 | 17240 | 17230 | 359 |
| 351 | 20231114 | 130400 | 3976217750 | 17240 | 17230 | 17240 | 17220 | 915 |
| 352 | 20231114 | 130300 | 3960447650 | 17230 | 17240 | 17240 | 17230 | 351 |
| 353 | 20231114 | 130200 | 3954396750 | 17240 | 17230 | 17240 | 17230 | 892 |
| 354 | 20231114 | 130100 | 3939024730 | 17220 | 17240 | 17240 | 17220 | 289 |
| 355 | 20231114 | 130000 | 3934045310 | 17230 | 17210 | 17240 | 17210 | 321 |
| 356 | 20231114 | 125900 | 3928513220 | 17230 | 17230 | 17240 | 17210 | 634 |
| 357 | 20231114 | 125800 | 3917587770 | 17240 | 17240 | 17250 | 17230 | 251 |
| 358 | 20231114 | 125700 | 3913260570 | 17240 | 17240 | 17250 | 17240 | 433 |
| 359 | 20231114 | 125600 | 3905794620 | 17240 | 17250 | 17250 | 17240 | 138 |
| 360 | 20231114 | 125500 | 3903415260 | 17240 | 17250 | 17250 | 17210 | 911 |
| 361 | 20231114 | 125400 | 3887713300 | 17250 | 17240 | 17250 | 17240 | 673 |
| 362 | 20231114 | 125300 | 3876110170 | 17240 | 17240 | 17250 | 17240 | 561 |
| 363 | 20231114 | 125200 | 3866435740 | 17240 | 17250 | 17250 | 17240 | 444 |
| 364 | 20231114 | 125100 | 3858777690 | 17250 | 17220 | 17250 | 17220 | 6072 |
| 365 | 20231114 | 125000 | 3754134570 | 17210 | 17230 | 17230 | 17200 | 382 |
| 366 | 20231114 | 124900 | 3747554750 | 17230 | 17210 | 17230 | 17210 | 526 |
| 367 | 20231114 | 124800 | 3738497620 | 17210 | 17220 | 17230 | 17200 | 1548 |
| 368 | 20231114 | 124700 | 3711834870 | 17220 | 17220 | 17230 | 17220 | 416 |
| 369 | 20231114 | 124600 | 3704670550 | 17230 | 17230 | 17230 | 17230 | 842 |
| 370 | 20231114 | 124500 | 3690162890 | 17230 | 17220 | 17230 | 17220 | 1064 |
| 371 | 20231114 | 124400 | 3671837260 | 17220 | 17210 | 17220 | 17210 | 742 |
| 372 | 20231114 | 124300 | 3659064230 | 17210 | 17210 | 17220 | 17210 | 473 |
| 373 | 20231114 | 124200 | 3650923820 | 17220 | 17210 | 17220 | 17210 | 435 |
| 374 | 20231114 | 124100 | 3643434790 | 17210 | 17210 | 17210 | 17200 | 611 |
| 375 | 20231114 | 124000 | 3632922700 | 17210 | 17210 | 17220 | 17210 | 302 |
| 376 | 20231114 | 123900 | 3627722890 | 17200 | 17220 | 17220 | 17200 | 463 |
| 377 | 20231114 | 123800 | 3619751760 | 17220 | 17220 | 17220 | 17200 | 622 |
| 378 | 20231114 | 123700 | 3609041840 | 17220 | 17220 | 17220 | 17220 | 416 |
| 379 | 20231114 | 123600 | 3601878320 | 17220 | 17220 | 17220 | 17210 | 128 |
| 380 | 20231114 | 123500 | 3599674700 | 17210 | 17210 | 17220 | 17190 | 368 |
| 381 | 20231114 | 123400 | 3593340150 | 17210 | 17220 | 17220 | 17210 | 1059 |
| 382 | 20231114 | 123300 | 3575111180 | 17220 | 17190 | 17220 | 17190 | 305 |
| 383 | 20231114 | 123200 | 3569863380 | 17200 | 17210 | 17210 | 17200 | 456 |
| 384 | 20231114 | 123100 | 3562019990 | 17210 | 17200 | 17210 | 17200 | 564 |
| 385 | 20231114 | 123000 | 3552315420 | 17200 | 17200 | 17200 | 17190 | 457 |
| 386 | 20231114 | 122900 | 3544456020 | 17210 | 17210 | 17220 | 17200 | 602 |
| 387 | 20231114 | 122800 | 3534092590 | 17210 | 17210 | 17220 | 17210 | 487 |
| 388 | 20231114 | 122700 | 3525708440 | 17220 | 17220 | 17220 | 17210 | 26 |
| 389 | 20231114 | 122600 | 3525260870 | 17190 | 17210 | 17220 | 17190 | 405 |
| 390 | 20231114 | 122500 | 3518289960 | 17190 | 17200 | 17210 | 17190 | 666 |
| 391 | 20231114 | 122400 | 3506835050 | 17200 | 17200 | 17200 | 17190 | 121 |
| 392 | 20231114 | 122300 | 3504753950 | 17200 | 17190 | 17200 | 17190 | 639 |
| 393 | 20231114 | 122200 | 3493764610 | 17190 | 17200 | 17200 | 17190 | 211 |
| 394 | 20231114 | 122100 | 3490136360 | 17200 | 17180 | 17210 | 17170 | 304 |
| 395 | 20231114 | 122000 | 3484909850 | 17180 | 17210 | 17220 | 17180 | 392 |
| 396 | 20231114 | 121900 | 3478161990 | 17210 | 17200 | 17210 | 17200 | 259 |
| 397 | 20231114 | 121800 | 3473706450 | 17200 | 17200 | 17210 | 17200 | 1084 |
| 398 | 20231114 | 121700 | 3455060150 | 17200 | 17210 | 17210 | 17190 | 515 |
| 399 | 20231114 | 121600 | 3446201690 | 17210 | 17210 | 17220 | 17200 | 694 |
| 400 | 20231114 | 121500 | 3434257500 | 17210 | 17210 | 17210 | 17210 | 661 |
| 401 | 20231114 | 121400 | 3422881690 | 17210 | 17210 | 17210 | 17190 | 267 |
| 402 | 20231114 | 121300 | 3418289520 | 17210 | 17190 | 17210 | 17190 | 458 |
| 403 | 20231114 | 121200 | 3410408380 | 17210 | 17200 | 17210 | 17200 | 553 |
| 404 | 20231114 | 121100 | 3400896570 | 17200 | 17180 | 17200 | 17170 | 367 |
| 405 | 20231114 | 121000 | 3394585480 | 17180 | 17220 | 17220 | 17170 | 539 |
| 406 | 20231114 | 120900 | 3385313910 | 17220 | 17220 | 17220 | 17220 | 151 |
| 407 | 20231114 | 120800 | 3382713690 | 17210 | 17210 | 17210 | 17170 | 609 |
| 408 | 20231114 | 120700 | 3372237700 | 17220 | 17220 | 17220 | 17210 | 501 |
| 409 | 20231114 | 120600 | 3363610780 | 17220 | 17220 | 17230 | 17210 | 497 |
| 410 | 20231114 | 120500 | 3355053390 | 17220 | 17220 | 17220 | 17210 | 360 |
| 411 | 20231114 | 120400 | 3348854550 | 17220 | 17210 | 17220 | 17200 | 352 |
| 412 | 20231114 | 120300 | 3342794630 | 17210 | 17190 | 17210 | 17190 | 393 |
| 413 | 20231114 | 120200 | 3336031300 | 17190 | 17210 | 17220 | 17190 | 665 |
| 414 | 20231114 | 120100 | 3324593740 | 17220 | 17220 | 17220 | 17210 | 373 |
| 415 | 20231114 | 120000 | 3318171530 | 17210 | 17200 | 17220 | 17200 | 687 |
| 416 | 20231114 | 115900 | 3306350880 | 17200 | 17210 | 17220 | 17190 | 151 |
| 417 | 20231114 | 115800 | 3303751290 | 17210 | 17200 | 17210 | 17180 | 780 |
| 418 | 20231114 | 115700 | 3290336930 | 17200 | 17210 | 17210 | 17200 | 441 |
| 419 | 20231114 | 115600 | 3282750990 | 17210 | 17200 | 17210 | 17200 | 891 |
| 420 | 20231114 | 115500 | 3267417360 | 17200 | 17210 | 17210 | 17200 | 459 |
| 421 | 20231114 | 115400 | 3259518370 | 17210 | 17200 | 17210 | 17200 | 505 |
| 422 | 20231114 | 115300 | 3250831440 | 17200 | 17200 | 17200 | 17200 | 320 |
| 423 | 20231114 | 115200 | 3245327440 | 17210 | 17220 | 17220 | 17180 | 357 |
| 424 | 20231114 | 115100 | 3239184980 | 17210 | 17220 | 17220 | 17210 | 385 |
| 425 | 20231114 | 115000 | 3232555300 | 17220 | 17210 | 17220 | 17210 | 668 |
| 426 | 20231114 | 114900 | 3221054510 | 17210 | 17200 | 17220 | 17200 | 2667 |
| 427 | 20231114 | 114800 | 3175172230 | 17200 | 17200 | 17200 | 17190 | 564 |
| 428 | 20231114 | 114700 | 3165471440 | 17200 | 17190 | 17200 | 17190 | 168 |
| 429 | 20231114 | 114600 | 3162583000 | 17190 | 17190 | 17200 | 17180 | 1302 |
| 430 | 20231114 | 114500 | 3140202200 | 17190 | 17180 | 17190 | 17180 | 408 |
| 431 | 20231114 | 114400 | 3133189650 | 17190 | 17180 | 17190 | 17170 | 375 |
| 432 | 20231114 | 114300 | 3126747180 | 17160 | 17180 | 17180 | 17160 | 588 |
| 433 | 20231114 | 114200 | 3116648560 | 17180 | 17170 | 17180 | 17170 | 801 |
| 434 | 20231114 | 114100 | 3102894400 | 17160 | 17170 | 17180 | 17160 | 746 |
| 435 | 20231114 | 114000 | 3090081240 | 17170 | 17170 | 17180 | 17170 | 1277 |
| 436 | 20231114 | 113900 | 3068154940 | 17170 | 17140 | 17170 | 17140 | 3000 |
| 437 | 20231114 | 113800 | 3016691060 | 17140 | 17130 | 17150 | 17130 | 1613 |
| 438 | 20231114 | 113700 | 2989041720 | 17130 | 17130 | 17140 | 17110 | 624 |
| 439 | 20231114 | 113600 | 2978350400 | 17110 | 17140 | 17150 | 17110 | 256 |
| 440 | 20231114 | 113500 | 2973966280 | 17140 | 17120 | 17140 | 17120 | 645 |
| 441 | 20231114 | 113400 | 2962920840 | 17120 | 17140 | 17150 | 17120 | 412 |
| 442 | 20231114 | 113300 | 2955861200 | 17150 | 17150 | 17150 | 17140 | 658 |
| 443 | 20231114 | 113200 | 2944577580 | 17140 | 17140 | 17150 | 17140 | 596 |
| 444 | 20231114 | 113100 | 2934359910 | 17140 | 17140 | 17150 | 17140 | 534 |
| 445 | 20231114 | 113000 | 2925206950 | 17140 | 17110 | 17140 | 17110 | 271 |
| 446 | 20231114 | 112900 | 2920564520 | 17090 | 17140 | 17140 | 17080 | 565 |
| 447 | 20231114 | 112800 | 2910896620 | 17140 | 17110 | 17140 | 17100 | 881 |
| 448 | 20231114 | 112700 | 2895807900 | 17100 | 17130 | 17130 | 17100 | 919 |
| 449 | 20231114 | 112600 | 2880081630 | 17130 | 17120 | 17130 | 17120 | 1568 |
| 450 | 20231114 | 112500 | 2853228050 | 17110 | 17110 | 17120 | 17100 | 553 |
| 451 | 20231114 | 112400 | 2843767400 | 17110 | 17100 | 17110 | 17100 | 729 |
| 452 | 20231114 | 112300 | 2831295780 | 17100 | 17090 | 17100 | 17090 | 268 |
| 453 | 20231114 | 112200 | 2826713930 | 17090 | 17090 | 17100 | 17090 | 256 |
| 454 | 20231114 | 112100 | 2822336430 | 17100 | 17100 | 17100 | 17090 | 121 |
| 455 | 20231114 | 112000 | 2820267830 | 17110 | 17100 | 17110 | 17100 | 2307 |
| 456 | 20231114 | 111900 | 2780815070 | 17100 | 17080 | 17100 | 17080 | 2937 |
| 457 | 20231114 | 111800 | 2730626190 | 17070 | 17070 | 17080 | 17070 | 559 |
| 458 | 20231114 | 111700 | 2721081970 | 17060 | 17070 | 17070 | 17060 | 262 |
| 459 | 20231114 | 111600 | 2716609720 | 17070 | 17050 | 17070 | 17050 | 275 |
| 460 | 20231114 | 111500 | 2711917720 | 17050 | 17050 | 17070 | 17050 | 549 |
| 461 | 20231114 | 111400 | 2702554800 | 17050 | 17050 | 17060 | 17050 | 142 |
| 462 | 20231114 | 111300 | 2700133680 | 17060 | 17050 | 17060 | 17040 | 598 |
| 463 | 20231114 | 111200 | 2689937460 | 17000 | 17040 | 17050 | 17000 | 485 |
| 464 | 20231114 | 111100 | 2681675750 | 17050 | 17030 | 17060 | 17030 | 623 |
| 465 | 20231114 | 111000 | 2671059930 | 17040 | 17050 | 17050 | 17040 | 139 |
| 466 | 20231114 | 110900 | 2668690540 | 17030 | 17050 | 17050 | 17030 | 160 |
| 467 | 20231114 | 110800 | 2665964400 | 17060 | 17040 | 17060 | 17030 | 2524 |
| 468 | 20231114 | 110700 | 2622960160 | 17050 | 17040 | 17050 | 17030 | 398 |
| 469 | 20231114 | 110600 | 2616177810 | 17040 | 17030 | 17040 | 17020 | 566 |
| 470 | 20231114 | 110500 | 2606536930 | 17020 | 17030 | 17030 | 17020 | 1627 |
| 471 | 20231114 | 110400 | 2578830540 | 17030 | 17020 | 17030 | 17020 | 485 |
| 472 | 20231114 | 110300 | 2570575410 | 17010 | 17020 | 17020 | 17010 | 457 |
| 473 | 20231114 | 110200 | 2562798800 | 17020 | 17010 | 17020 | 17010 | 367 |
| 474 | 20231114 | 110100 | 2556554090 | 17010 | 17010 | 17020 | 17010 | 236 |
| 475 | 20231114 | 110000 | 2552539280 | 17010 | 17030 | 17030 | 17000 | 59 |
| 476 | 20231114 | 105900 | 2551535060 | 17030 | 17010 | 17030 | 17000 | 459 |
| 477 | 20231114 | 105800 | 2543728750 | 17030 | 17000 | 17030 | 17000 | 1777 |
| 478 | 20231114 | 105700 | 2513504770 | 17000 | 16990 | 17000 | 16990 | 145 |
| 479 | 20231114 | 105600 | 2511040110 | 17000 | 17040 | 17040 | 17000 | 181 |
| 480 | 20231114 | 105500 | 2507960870 | 17040 | 16980 | 17040 | 16980 | 65 |
| 481 | 20231114 | 105400 | 2506856120 | 16980 | 17050 | 17050 | 16980 | 188 |
| 482 | 20231114 | 105300 | 2503660190 | 17040 | 16990 | 17050 | 16990 | 554 |
| 483 | 20231114 | 105200 | 2494229250 | 16990 | 16990 | 17000 | 16990 | 226 |
| 484 | 20231114 | 105100 | 2490389500 | 16990 | 16980 | 17000 | 16970 | 975 |
| 485 | 20231114 | 105000 | 2473827590 | 16980 | 16990 | 16990 | 16980 | 458 |
| 486 | 20231114 | 104900 | 2466049390 | 16990 | 17020 | 17040 | 16990 | 726 |
| 487 | 20231114 | 104800 | 2453704350 | 17010 | 17030 | 17030 | 17010 | 395 |
| 488 | 20231114 | 104700 | 2446980940 | 17050 | 17030 | 17060 | 17020 | 612 |
| 489 | 20231114 | 104600 | 2436546990 | 17020 | 17080 | 17080 | 17020 | 579 |
| 490 | 20231114 | 104500 | 2426667980 | 17080 | 17030 | 17080 | 17020 | 2572 |
| 491 | 20231114 | 104400 | 2382825850 | 17020 | 17040 | 17040 | 17020 | 139 |
| 492 | 20231114 | 104300 | 2380459020 | 17040 | 17040 | 17040 | 17030 | 264 |
| 493 | 20231114 | 104200 | 2375960470 | 17030 | 17020 | 17040 | 17000 | 367 |
| 494 | 20231114 | 104100 | 2369716010 | 17030 | 17080 | 17080 | 17030 | 392 |
| 495 | 20231114 | 104000 | 2363028170 | 17080 | 17060 | 17080 | 17060 | 1396 |
| 496 | 20231114 | 103900 | 2339202680 | 17070 | 17080 | 17080 | 17060 | 373 |
| 497 | 20231114 | 103800 | 2332834450 | 17070 | 17070 | 17080 | 17070 | 470 |
| 498 | 20231114 | 103700 | 2324808990 | 17070 | 17060 | 17070 | 17060 | 814 |
| 499 | 20231114 | 103600 | 2310914920 | 17070 | 17060 | 17070 | 17050 | 727 |
| 500 | 20231114 | 103500 | 2298512770 | 17060 | 17060 | 17070 | 17050 | 857 |
| 501 | 20231114 | 103400 | 2283892310 | 17060 | 17040 | 17060 | 17040 | 800 |
| 502 | 20231114 | 103300 | 2270253210 | 17040 | 17020 | 17050 | 17020 | 2245 |
| 503 | 20231114 | 103200 | 2232014970 | 17020 | 17030 | 17030 | 16990 | 1128 |
| 504 | 20231114 | 103100 | 2212832950 | 17030 | 16980 | 17030 | 16980 | 1048 |
| 505 | 20231114 | 103000 | 2195013300 | 16980 | 16990 | 16990 | 16980 | 675 |
| 506 | 20231114 | 102900 | 2183545350 | 16950 | 17000 | 17000 | 16950 | 137 |
| 507 | 20231114 | 102800 | 2181223100 | 16940 | 16920 | 17000 | 16920 | 721 |
| 508 | 20231114 | 102700 | 2168999780 | 16940 | 16980 | 16980 | 16940 | 844 |
| 509 | 20231114 | 102600 | 2154679920 | 16990 | 17000 | 17000 | 16980 | 259 |
| 510 | 20231114 | 102500 | 2150280380 | 17000 | 17000 | 17010 | 17000 | 138 |
| 511 | 20231114 | 102400 | 2147934180 | 16990 | 16990 | 17010 | 16990 | 673 |
| 512 | 20231114 | 102300 | 2136495280 | 16990 | 16990 | 17010 | 16990 | 425 |
| 513 | 20231114 | 102200 | 2129271540 | 17000 | 17010 | 17020 | 17000 | 535 |
| 514 | 20231114 | 102100 | 2120172860 | 17010 | 16950 | 17030 | 16950 | 6675 |
| 515 | 20231114 | 102000 | 2006711820 | 16960 | 16970 | 16970 | 16950 | 859 |
| 516 | 20231114 | 101900 | 1992138370 | 16960 | 16970 | 16970 | 16960 | 514 |
| 517 | 20231114 | 101800 | 1983416690 | 16970 | 16940 | 16970 | 16940 | 567 |
| 518 | 20231114 | 101700 | 1973799740 | 16970 | 16980 | 16980 | 16940 | 440 |
| 519 | 20231114 | 101600 | 1966339520 | 16980 | 16980 | 16980 | 16950 | 457 |
| 520 | 20231114 | 101500 | 1958583040 | 16950 | 16960 | 16980 | 16950 | 2585 |
| 521 | 20231114 | 101400 | 1914719160 | 16960 | 16920 | 16960 | 16920 | 2187 |
| 522 | 20231114 | 101300 | 1877647980 | 16930 | 16920 | 16950 | 16910 | 857 |
| 523 | 20231114 | 101200 | 1863130330 | 16940 | 16910 | 16940 | 16910 | 147 |
| 524 | 20231114 | 101100 | 1860643690 | 16910 | 16940 | 16940 | 16880 | 265 |
| 525 | 20231114 | 101000 | 1856161660 | 16930 | 16900 | 16930 | 16880 | 728 |
| 526 | 20231114 | 100900 | 1843861870 | 16900 | 16890 | 16900 | 16880 | 354 |
| 527 | 20231114 | 100800 | 1837883150 | 16890 | 16930 | 16930 | 16890 | 501 |
| 528 | 20231114 | 100700 | 1829408530 | 16930 | 16930 | 16930 | 16920 | 229 |
| 529 | 20231114 | 100600 | 1825533180 | 16960 | 16920 | 16960 | 16900 | 257 |
| 530 | 20231114 | 100500 | 1821183530 | 16920 | 16960 | 16970 | 16910 | 169 |
| 531 | 20231114 | 100400 | 1818322020 | 16960 | 16980 | 16990 | 16960 | 1188 |
| 532 | 20231114 | 100300 | 1798153200 | 16980 | 16940 | 16980 | 16930 | 6134 |
| 533 | 20231114 | 100200 | 1694136670 | 16930 | 16940 | 16940 | 16930 | 444 |
| 534 | 20231114 | 100100 | 1686619640 | 16940 | 16890 | 16940 | 16850 | 2607 |
| 535 | 20231114 | 100000 | 1642504320 | 16890 | 16880 | 16900 | 16850 | 348 |
| 536 | 20231114 | 095900 | 1636636500 | 16880 | 16910 | 16910 | 16880 | 99 |
| 537 | 20231114 | 095800 | 1634965240 | 16920 | 16910 | 16920 | 16910 | 282 |
| 538 | 20231114 | 095700 | 1630196520 | 16880 | 16910 | 16920 | 16880 | 1732 |
| 539 | 20231114 | 095600 | 1600910750 | 16910 | 16890 | 16910 | 16890 | 428 |
| 540 | 20231114 | 095500 | 1593678120 | 16880 | 16880 | 16880 | 16870 | 1252 |
| 541 | 20231114 | 095400 | 1572544370 | 16880 | 16830 | 16880 | 16830 | 413 |
| 542 | 20231114 | 095300 | 1565580660 | 16870 | 16830 | 16870 | 16830 | 240 |
| 543 | 20231114 | 095200 | 1561533780 | 16870 | 16820 | 16870 | 16820 | 869 |
| 544 | 20231114 | 095100 | 1546911250 | 16830 | 16820 | 16830 | 16820 | 131 |
| 545 | 20231114 | 095000 | 1544707740 | 16820 | 16830 | 16830 | 16820 | 278 |
| 546 | 20231114 | 094900 | 1540031420 | 16820 | 16820 | 16820 | 16810 | 399 |
| 547 | 20231114 | 094800 | 1533322390 | 16830 | 16850 | 16870 | 16820 | 465 |
| 548 | 20231114 | 094700 | 1525487280 | 16870 | 16900 | 16900 | 16870 | 566 |
| 549 | 20231114 | 094600 | 1515928770 | 16900 | 16910 | 16910 | 16890 | 446 |
| 550 | 20231114 | 094500 | 1508395730 | 16910 | 16910 | 16910 | 16910 | 15 |
| 551 | 20231114 | 094400 | 1508142080 | 16900 | 16920 | 16940 | 16900 | 538 |
| 552 | 20231114 | 094300 | 1499043560 | 16940 | 16950 | 16950 | 16920 | 580 |
| 553 | 20231114 | 094200 | 1489222820 | 16950 | 16930 | 16950 | 16910 | 525 |
| 554 | 20231114 | 094100 | 1480333930 | 16950 | 16950 | 16950 | 16940 | 224 |
| 555 | 20231114 | 094000 | 1476539160 | 16950 | 16950 | 16960 | 16930 | 1065 |
| 556 | 20231114 | 093900 | 1458487700 | 16950 | 16870 | 16950 | 16870 | 4684 |
| 557 | 20231114 | 093800 | 1379245690 | 16870 | 16890 | 16900 | 16870 | 297 |
| 558 | 20231114 | 093700 | 1374230560 | 16890 | 16890 | 16910 | 16890 | 3448 |
| 559 | 20231114 | 093600 | 1315957010 | 16890 | 16850 | 16890 | 16850 | 3289 |
| 560 | 20231114 | 093500 | 1260467000 | 16850 | 16840 | 16850 | 16840 | 576 |
| 561 | 20231114 | 093400 | 1250762620 | 16840 | 16850 | 16850 | 16810 | 31 |
| 562 | 20231114 | 093300 | 1250240710 | 16850 | 16860 | 16870 | 16850 | 464 |
| 563 | 20231114 | 093200 | 1242416910 | 16860 | 16870 | 16870 | 16720 | 1163 |
| 564 | 20231114 | 093100 | 1222906470 | 16870 | 16780 | 16880 | 16780 | 1204 |
| 565 | 20231114 | 093000 | 1202623210 | 16780 | 16730 | 16780 | 16710 | 854 |
| 566 | 20231114 | 092900 | 1188328200 | 16700 | 16750 | 16760 | 16700 | 1433 |
| 567 | 20231114 | 092800 | 1164357760 | 16750 | 16790 | 16790 | 16750 | 626 |
| 568 | 20231114 | 092700 | 1153859980 | 16770 | 16810 | 16810 | 16770 | 1787 |
| 569 | 20231114 | 092600 | 1123863640 | 16810 | 16830 | 16840 | 16800 | 767 |
| 570 | 20231114 | 092500 | 1110962180 | 16840 | 16850 | 16870 | 16840 | 1165 |
| 571 | 20231114 | 092400 | 1091335400 | 16860 | 16850 | 16870 | 16850 | 732 |
| 572 | 20231114 | 092300 | 1078996050 | 16860 | 16860 | 16860 | 16850 | 230 |
| 573 | 20231114 | 092200 | 1075118260 | 16860 | 16890 | 16900 | 16850 | 460 |
| 574 | 20231114 | 092100 | 1067362230 | 16900 | 16910 | 16920 | 16890 | 2553 |
| 575 | 20231114 | 092000 | 1024207720 | 16920 | 16840 | 16930 | 16840 | 7503 |
| 576 | 20231114 | 091900 | 897447370 | 16860 | 16870 | 16870 | 16860 | 182 |
| 577 | 20231114 | 091800 | 894377550 | 16860 | 16870 | 16870 | 16850 | 1239 |
| 578 | 20231114 | 091700 | 873489670 | 16870 | 16850 | 16870 | 16850 | 641 |
| 579 | 20231114 | 091600 | 862680980 | 16850 | 16830 | 16850 | 16830 | 1468 |
| 580 | 20231114 | 091500 | 837959830 | 16830 | 16820 | 16840 | 16820 | 635 |
| 581 | 20231114 | 091400 | 827272780 | 16840 | 16830 | 16850 | 16810 | 847 |
| 582 | 20231114 | 091300 | 813012900 | 16800 | 16820 | 16860 | 16800 | 1557 |
| 583 | 20231114 | 091200 | 786788990 | 16830 | 16880 | 16890 | 16820 | 894 |
| 584 | 20231114 | 091100 | 771708010 | 16880 | 16850 | 16930 | 16850 | 7042 |
| 585 | 20231114 | 091000 | 652793560 | 16840 | 16820 | 16840 | 16790 | 1381 |
| 586 | 20231114 | 090900 | 629564240 | 16800 | 16840 | 16840 | 16770 | 698 |
| 587 | 20231114 | 090800 | 617843560 | 16780 | 16870 | 16880 | 16780 | 3111 |
| 588 | 20231114 | 090700 | 565416820 | 16880 | 16840 | 16890 | 16840 | 8323 |
| 589 | 20231114 | 090600 | 424991310 | 16830 | 16810 | 16840 | 16790 | 2405 |
| 590 | 20231114 | 090500 | 384541660 | 16800 | 16780 | 16800 | 16740 | 4770 |
| 591 | 20231114 | 090400 | 304534880 | 16760 | 16790 | 16790 | 16730 | 2704 |
| 592 | 20231114 | 090300 | 259219310 | 16790 | 16840 | 16840 | 16770 | 1462 |
| 593 | 20231114 | 090200 | 234649550 | 16830 | 16860 | 16890 | 16790 | 3978 |
| 594 | 20231114 | 090100 | 167644200 | 16880 | 16540 | 16900 | 16500 | 4797 |
| 595 | 20231114 | 090000 | 87358020 | 16550 | 16420 | 16550 | 16410 | 5306 |