32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 2222 |
| 3 | 20230612 | 185600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20230612 | 185500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20230612 | 185400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20230612 | 185300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20230612 | 185200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20230612 | 185100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20230612 | 185000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20230612 | 184900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20230612 | 184800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20230612 | 184700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20230612 | 184600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20230612 | 184500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20230612 | 184400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20230612 | 184300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20230612 | 184200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20230612 | 184100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20230612 | 184000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20230612 | 183900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20230612 | 183800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20230612 | 183700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20230612 | 183600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20230612 | 183500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20230612 | 183400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20230612 | 183300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20230612 | 183200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20230612 | 183100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20230612 | 183000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20230612 | 182900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20230612 | 182800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20230612 | 182700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 2222 |
| 33 | 20230612 | 182600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20230612 | 182500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20230612 | 182400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20230612 | 182300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20230612 | 182200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20230612 | 182100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20230612 | 182000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20230612 | 181900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20230612 | 181800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20230612 | 181700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20230612 | 181600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20230612 | 181500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20230612 | 181400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20230612 | 181300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20230612 | 181200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20230612 | 181100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20230612 | 181000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20230612 | 180900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20230612 | 180800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20230612 | 180700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20230612 | 180600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20230612 | 180500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20230612 | 180400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20230612 | 180300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20230612 | 180200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20230612 | 180100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20230612 | 180000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20230612 | 175900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20230612 | 175800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20230612 | 175700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 2222 |
| 63 | 20230612 | 175600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20230612 | 175500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20230612 | 175400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20230612 | 175300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20230612 | 175200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20230612 | 175100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20230612 | 175000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20230612 | 174900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20230612 | 174800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20230612 | 174700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20230612 | 174600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20230612 | 174500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20230612 | 174400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20230612 | 174300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20230612 | 174200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20230612 | 174100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20230612 | 174000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20230612 | 173900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20230612 | 173800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20230612 | 173700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20230612 | 173600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20230612 | 173500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20230612 | 173400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20230612 | 173300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20230612 | 173200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20230612 | 173100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20230612 | 173000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20230612 | 172900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20230612 | 172800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20230612 | 172700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 2222 |
| 93 | 20230612 | 172600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20230612 | 172500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20230612 | 172400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20230612 | 172300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20230612 | 172200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20230612 | 172100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20230612 | 172000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20230612 | 171900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20230612 | 171800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20230612 | 171700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20230612 | 171600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20230612 | 171500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20230612 | 171400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20230612 | 171300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20230612 | 171200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20230612 | 171100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20230612 | 171000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20230612 | 170900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20230612 | 170800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20230612 | 170700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20230612 | 170600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20230612 | 170500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20230612 | 170400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20230612 | 170300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20230612 | 170200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20230612 | 170100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20230612 | 170000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20230612 | 165900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20230612 | 165800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20230612 | 165700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 2222 |
| 123 | 20230612 | 165600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20230612 | 165500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20230612 | 165400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20230612 | 165300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20230612 | 165200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20230612 | 165100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20230612 | 165000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20230612 | 164900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20230612 | 164800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20230612 | 164700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20230612 | 164600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20230612 | 164500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20230612 | 164400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20230612 | 164300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20230612 | 164200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20230612 | 164100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20230612 | 164000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20230612 | 163900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20230612 | 163800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20230612 | 163700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20230612 | 163600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20230612 | 163500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20230612 | 163400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20230612 | 163300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20230612 | 163200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20230612 | 163100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20230612 | 163000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20230612 | 162900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20230612 | 162800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20230612 | 162700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 2222 |
| 153 | 20230612 | 162600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20230612 | 162500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20230612 | 162400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20230612 | 162300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20230612 | 162200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20230612 | 162100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20230612 | 162000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20230612 | 161900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20230612 | 161800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20230612 | 161700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20230612 | 161600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20230612 | 161500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20230612 | 161400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20230612 | 161300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20230612 | 161200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20230612 | 161100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20230612 | 161000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20230612 | 160900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20230612 | 160800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20230612 | 160700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20230612 | 160600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20230612 | 160500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20230612 | 160400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20230612 | 160300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20230612 | 160200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20230612 | 160100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20230612 | 160000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20230612 | 155900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20230612 | 155800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20230612 | 155700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 2222 |
| 183 | 20230612 | 155600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20230612 | 155500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20230612 | 155400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20230612 | 155300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20230612 | 155200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20230612 | 155100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20230612 | 155000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20230612 | 154900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20230612 | 154800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20230612 | 154700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20230612 | 154600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20230612 | 154500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20230612 | 154400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20230612 | 154300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20230612 | 154200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20230612 | 154100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20230612 | 154000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20230612 | 153900 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20230612 | 153800 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20230612 | 153700 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20230612 | 153600 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20230612 | 153500 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20230612 | 153400 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20230612 | 153300 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20230612 | 153200 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20230612 | 153100 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20230612 | 153000 | 8479909100 | 72100 | 72100 | 72100 | 72100 | 2222 |
| 210 | 20230612 | 152900 | 8319702900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20230612 | 152800 | 8319702900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20230612 | 152700 | 8319702900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 213 | 20230612 | 152600 | 8319702900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20230612 | 152500 | 8319702900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20230612 | 152400 | 8319702900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20230612 | 152300 | 8319702900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20230612 | 152200 | 8319702900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20230612 | 152100 | 8319702900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20230612 | 152000 | 8319702900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20230612 | 151900 | 8319702900 | 72100 | 72000 | 72100 | 71900 | 249 |
| 221 | 20230612 | 151800 | 8301778100 | 72000 | 72000 | 72000 | 71900 | 147 |
| 222 | 20230612 | 151700 | 8291198100 | 72000 | 72000 | 72000 | 71900 | 189 |
| 223 | 20230612 | 151600 | 8277602700 | 72000 | 72000 | 72000 | 71900 | 398 |
| 224 | 20230612 | 151500 | 8248966500 | 72000 | 71900 | 72000 | 71900 | 179 |
| 225 | 20230612 | 151400 | 8236087200 | 72000 | 72100 | 72100 | 71900 | 606 |
| 226 | 20230612 | 151300 | 8192448900 | 72100 | 72000 | 72100 | 72000 | 164 |
| 227 | 20230612 | 151200 | 8180627300 | 72000 | 72100 | 72100 | 72000 | 328 |
| 228 | 20230612 | 151100 | 8156998600 | 72100 | 72000 | 72100 | 71900 | 710 |
| 229 | 20230612 | 151000 | 8105878200 | 72000 | 71900 | 72000 | 71900 | 239 |
| 230 | 20230612 | 150900 | 8088674900 | 72000 | 71800 | 72000 | 71800 | 233 |
| 231 | 20230612 | 150800 | 8071920200 | 71900 | 71800 | 71900 | 71700 | 414 |
| 232 | 20230612 | 150700 | 8042177200 | 71800 | 71800 | 71800 | 71700 | 403 |
| 233 | 20230612 | 150600 | 8013248400 | 71700 | 71700 | 71800 | 71700 | 133 |
| 234 | 20230612 | 150500 | 8003703500 | 71700 | 71800 | 71800 | 71700 | 109 |
| 235 | 20230612 | 150400 | 7995879400 | 71700 | 71700 | 71800 | 71700 | 150 |
| 236 | 20230612 | 150300 | 7985111300 | 71700 | 71700 | 71800 | 71600 | 376 |
| 237 | 20230612 | 150200 | 7958152800 | 71700 | 71700 | 71700 | 71700 | 18 |
| 238 | 20230612 | 150100 | 7956862200 | 71700 | 71700 | 71800 | 71700 | 84 |
| 239 | 20230612 | 150000 | 7950837500 | 71700 | 71600 | 71800 | 71600 | 81 |
| 240 | 20230612 | 145900 | 7945026400 | 71700 | 71600 | 71800 | 71600 | 279 |
| 241 | 20230612 | 145800 | 7925028400 | 71600 | 71700 | 71800 | 71600 | 94 |
| 242 | 20230612 | 145700 | 7918288200 | 71800 | 71600 | 71800 | 71600 | 505 |
| 243 | 20230612 | 145600 | 7882080800 | 71600 | 71600 | 71700 | 71600 | 85 |
| 244 | 20230612 | 145500 | 7875989900 | 71600 | 71700 | 71700 | 71600 | 162 |
| 245 | 20230612 | 145400 | 7864378100 | 71700 | 71600 | 71700 | 71600 | 64 |
| 246 | 20230612 | 145300 | 7859792700 | 71600 | 71600 | 71700 | 71600 | 196 |
| 247 | 20230612 | 145200 | 7845746500 | 71600 | 71700 | 71700 | 71600 | 168 |
| 248 | 20230612 | 145100 | 7833708600 | 71700 | 71600 | 71700 | 71600 | 153 |
| 249 | 20230612 | 145000 | 7822741500 | 71600 | 71600 | 71700 | 71500 | 191 |
| 250 | 20230612 | 144900 | 7809056000 | 71500 | 71600 | 71800 | 71500 | 532 |
| 251 | 20230612 | 144800 | 7770959200 | 71700 | 71700 | 71800 | 71600 | 196 |
| 252 | 20230612 | 144700 | 7756907700 | 71700 | 71600 | 71800 | 71600 | 101 |
| 253 | 20230612 | 144600 | 7749666400 | 71600 | 71600 | 71900 | 71600 | 223 |
| 254 | 20230612 | 144500 | 7733680300 | 71700 | 71900 | 71900 | 71600 | 836 |
| 255 | 20230612 | 144400 | 7673669600 | 71900 | 71900 | 71900 | 71800 | 138 |
| 256 | 20230612 | 144300 | 7663749300 | 71900 | 71800 | 71900 | 71800 | 85 |
| 257 | 20230612 | 144200 | 7657639300 | 71800 | 71900 | 72000 | 71800 | 351 |
| 258 | 20230612 | 144100 | 7632384100 | 71800 | 71900 | 72000 | 71800 | 172 |
| 259 | 20230612 | 144000 | 7620018500 | 71900 | 71800 | 71900 | 71800 | 274 |
| 260 | 20230612 | 143900 | 7600321600 | 71800 | 72000 | 72100 | 71800 | 668 |
| 261 | 20230612 | 143800 | 7552285000 | 71900 | 72000 | 72000 | 71900 | 221 |
| 262 | 20230612 | 143700 | 7536375200 | 72000 | 71900 | 72000 | 71900 | 170 |
| 263 | 20230612 | 143600 | 7524136600 | 72000 | 71900 | 72000 | 71900 | 225 |
| 264 | 20230612 | 143500 | 7507939000 | 72000 | 72000 | 72000 | 71900 | 230 |
| 265 | 20230612 | 143400 | 7491383300 | 72000 | 71900 | 72100 | 71900 | 691 |
| 266 | 20230612 | 143300 | 7441636500 | 72000 | 71900 | 72000 | 71900 | 188 |
| 267 | 20230612 | 143200 | 7428104400 | 71900 | 71900 | 72000 | 71900 | 148 |
| 268 | 20230612 | 143100 | 7417452600 | 71900 | 71900 | 72000 | 71900 | 427 |
| 269 | 20230612 | 143000 | 7386713400 | 71900 | 72000 | 72000 | 71900 | 179 |
| 270 | 20230612 | 142900 | 7373835600 | 71900 | 71900 | 72000 | 71800 | 186 |
| 271 | 20230612 | 142800 | 7360452200 | 71900 | 71900 | 72000 | 71800 | 161 |
| 272 | 20230612 | 142700 | 7348868900 | 71900 | 71900 | 72000 | 71800 | 183 |
| 273 | 20230612 | 142600 | 7335707300 | 71900 | 72000 | 72000 | 71800 | 159 |
| 274 | 20230612 | 142500 | 7324272000 | 71900 | 71800 | 72000 | 71700 | 224 |
| 275 | 20230612 | 142400 | 7308182500 | 71700 | 71900 | 72000 | 71700 | 457 |
| 276 | 20230612 | 142300 | 7275330100 | 71900 | 71700 | 72000 | 71700 | 424 |
| 277 | 20230612 | 142200 | 7244849300 | 71700 | 71900 | 72000 | 71700 | 962 |
| 278 | 20230612 | 142100 | 7175761900 | 71900 | 71900 | 72000 | 71900 | 353 |
| 279 | 20230612 | 142000 | 7150360000 | 71900 | 71900 | 72100 | 71900 | 182 |
| 280 | 20230612 | 141900 | 7137258400 | 71900 | 71900 | 72100 | 71900 | 298 |
| 281 | 20230612 | 141800 | 7115796100 | 71900 | 71800 | 72000 | 71800 | 330 |
| 282 | 20230612 | 141700 | 7092065300 | 71900 | 71800 | 72000 | 71800 | 197 |
| 283 | 20230612 | 141600 | 7077901000 | 71800 | 72000 | 72000 | 71800 | 398 |
| 284 | 20230612 | 141500 | 7049279300 | 72000 | 71800 | 72000 | 71800 | 35 |
| 285 | 20230612 | 141400 | 7046761200 | 71900 | 71800 | 72100 | 71800 | 2483 |
| 286 | 20230612 | 141300 | 6868051900 | 71900 | 71800 | 71900 | 71700 | 420 |
| 287 | 20230612 | 141200 | 6837896000 | 71800 | 71800 | 71800 | 71700 | 129 |
| 288 | 20230612 | 141100 | 6828635700 | 71800 | 71700 | 71800 | 71600 | 608 |
| 289 | 20230612 | 141000 | 6785023800 | 71700 | 71700 | 71700 | 71600 | 136 |
| 290 | 20230612 | 140900 | 6775278200 | 71700 | 71700 | 71700 | 71600 | 271 |
| 291 | 20230612 | 140800 | 6755848600 | 71600 | 71700 | 71700 | 71600 | 83 |
| 292 | 20230612 | 140700 | 6749900500 | 71700 | 71700 | 71700 | 71600 | 109 |
| 293 | 20230612 | 140600 | 6742086200 | 71700 | 71700 | 71700 | 71600 | 103 |
| 294 | 20230612 | 140500 | 6734703100 | 71700 | 71700 | 71700 | 71600 | 135 |
| 295 | 20230612 | 140400 | 6725025900 | 71700 | 71600 | 71700 | 71600 | 24 |
| 296 | 20230612 | 140300 | 6723306000 | 71600 | 71600 | 71700 | 71600 | 136 |
| 297 | 20230612 | 140200 | 6713560100 | 71600 | 71700 | 71700 | 71500 | 169 |
| 298 | 20230612 | 140100 | 6701454400 | 71600 | 71500 | 71600 | 71500 | 246 |
| 299 | 20230612 | 140000 | 6683842400 | 71500 | 71500 | 71600 | 71500 | 105 |
| 300 | 20230612 | 135900 | 6676328100 | 71500 | 71500 | 71600 | 71500 | 113 |
| 301 | 20230612 | 135800 | 6668244800 | 71500 | 71400 | 71600 | 71400 | 51 |
| 302 | 20230612 | 135700 | 6664597600 | 71500 | 71500 | 71700 | 71400 | 190 |
| 303 | 20230612 | 135600 | 6651002900 | 71500 | 71400 | 71600 | 71400 | 204 |
| 304 | 20230612 | 135500 | 6636419900 | 71400 | 71500 | 71600 | 71400 | 134 |
| 305 | 20230612 | 135400 | 6626835100 | 71500 | 71500 | 71600 | 71400 | 139 |
| 306 | 20230612 | 135300 | 6616890200 | 71500 | 71500 | 71600 | 71400 | 229 |
| 307 | 20230612 | 135200 | 6600516500 | 71400 | 71500 | 71600 | 71400 | 247 |
| 308 | 20230612 | 135100 | 6582847200 | 71600 | 71600 | 71600 | 71500 | 171 |
| 309 | 20230612 | 135000 | 6570606500 | 71500 | 71500 | 71600 | 71500 | 115 |
| 310 | 20230612 | 134900 | 6562375400 | 71500 | 71600 | 71600 | 71500 | 162 |
| 311 | 20230612 | 134800 | 6550784600 | 71500 | 71500 | 71600 | 71500 | 69 |
| 312 | 20230612 | 134700 | 6545847900 | 71600 | 71600 | 71600 | 71500 | 181 |
| 313 | 20230612 | 134600 | 6532893000 | 71600 | 71500 | 71600 | 71500 | 134 |
| 314 | 20230612 | 134500 | 6523308500 | 71500 | 71500 | 71600 | 71500 | 99 |
| 315 | 20230612 | 134400 | 6516222300 | 71600 | 71500 | 71600 | 71500 | 52 |
| 316 | 20230612 | 134300 | 6512502000 | 71500 | 71500 | 71600 | 71400 | 166 |
| 317 | 20230612 | 134200 | 6500632600 | 71500 | 71500 | 71500 | 71400 | 82 |
| 318 | 20230612 | 134100 | 6494770500 | 71500 | 71500 | 71600 | 71400 | 133 |
| 319 | 20230612 | 134000 | 6485257300 | 71400 | 71400 | 71500 | 71300 | 202 |
| 320 | 20230612 | 133900 | 6470836100 | 71400 | 71500 | 71500 | 71300 | 171 |
| 321 | 20230612 | 133800 | 6458617300 | 71500 | 71300 | 71500 | 71300 | 83 |
| 322 | 20230612 | 133700 | 6452691300 | 71400 | 71300 | 71400 | 71300 | 165 |
| 323 | 20230612 | 133600 | 6440916900 | 71300 | 71400 | 71500 | 71300 | 306 |
| 324 | 20230612 | 133500 | 6419064000 | 71400 | 71400 | 71500 | 71300 | 112 |
| 325 | 20230612 | 133400 | 6411066800 | 71400 | 71400 | 71400 | 71400 | 132 |
| 326 | 20230612 | 133300 | 6401642000 | 71300 | 71400 | 71500 | 71300 | 79 |
| 327 | 20230612 | 133200 | 6396001400 | 71400 | 71400 | 71500 | 71400 | 124 |
| 328 | 20230612 | 133100 | 6387139100 | 71400 | 71400 | 71500 | 71400 | 87 |
| 329 | 20230612 | 133000 | 6380925800 | 71400 | 71400 | 71500 | 71400 | 134 |
| 330 | 20230612 | 132900 | 6371347200 | 71400 | 71400 | 71500 | 71400 | 28 |
| 331 | 20230612 | 132800 | 6369346600 | 71400 | 71300 | 71500 | 71300 | 76 |
| 332 | 20230612 | 132700 | 6363919800 | 71300 | 71300 | 71400 | 71300 | 138 |
| 333 | 20230612 | 132600 | 6354073300 | 71300 | 71300 | 71300 | 71200 | 124 |
| 334 | 20230612 | 132500 | 6345232700 | 71400 | 71200 | 71400 | 71200 | 151 |
| 335 | 20230612 | 132400 | 6334467300 | 71300 | 71300 | 71300 | 71200 | 93 |
| 336 | 20230612 | 132300 | 6327836900 | 71300 | 71300 | 71400 | 71300 | 95 |
| 337 | 20230612 | 132200 | 6321055600 | 71300 | 71300 | 71400 | 71300 | 55 |
| 338 | 20230612 | 132100 | 6317133700 | 71400 | 71400 | 71400 | 71300 | 111 |
| 339 | 20230612 | 132000 | 6309208900 | 71300 | 71400 | 71500 | 71300 | 93 |
| 340 | 20230612 | 131900 | 6302569700 | 71500 | 71200 | 71500 | 71200 | 132 |
| 341 | 20230612 | 131800 | 6293150900 | 71200 | 71400 | 71400 | 71200 | 100 |
| 342 | 20230612 | 131700 | 6286020800 | 71400 | 71300 | 71400 | 71300 | 130 |
| 343 | 20230612 | 131600 | 6276743300 | 71300 | 71300 | 71400 | 71200 | 143 |
| 344 | 20230612 | 131500 | 6266547100 | 71300 | 71400 | 71400 | 71300 | 199 |
| 345 | 20230612 | 131400 | 6252349600 | 71400 | 71500 | 71500 | 71300 | 270 |
| 346 | 20230612 | 131300 | 6233050900 | 71500 | 71500 | 71500 | 71400 | 318 |
| 347 | 20230612 | 131200 | 6210334900 | 71500 | 71400 | 71500 | 71400 | 97 |
| 348 | 20230612 | 131100 | 6203406200 | 71300 | 71400 | 71400 | 71300 | 99 |
| 349 | 20230612 | 131000 | 6196344600 | 71400 | 71400 | 71500 | 71300 | 144 |
| 350 | 20230612 | 130900 | 6186063800 | 71400 | 71400 | 71400 | 71300 | 66 |
| 351 | 20230612 | 130800 | 6181354300 | 71400 | 71300 | 71400 | 71300 | 57 |
| 352 | 20230612 | 130700 | 6177284900 | 71400 | 71300 | 71400 | 71300 | 69 |
| 353 | 20230612 | 130600 | 6172361700 | 71300 | 71200 | 71500 | 71200 | 197 |
| 354 | 20230612 | 130500 | 6158288200 | 71200 | 71400 | 71400 | 71200 | 210 |
| 355 | 20230612 | 130400 | 6143311200 | 71300 | 71300 | 71400 | 71300 | 163 |
| 356 | 20230612 | 130300 | 6131684300 | 71300 | 71300 | 71400 | 71300 | 82 |
| 357 | 20230612 | 130200 | 6125830300 | 71300 | 71400 | 71400 | 71200 | 239 |
| 358 | 20230612 | 130100 | 6108790000 | 71300 | 71400 | 71400 | 71300 | 58 |
| 359 | 20230612 | 130000 | 6104650500 | 71400 | 71300 | 71400 | 71300 | 72 |
| 360 | 20230612 | 125900 | 6099511100 | 71300 | 71500 | 71500 | 71200 | 219 |
| 361 | 20230612 | 125800 | 6083891700 | 71200 | 71200 | 71500 | 71200 | 717 |
| 362 | 20230612 | 125700 | 6032689300 | 71200 | 71200 | 71300 | 71200 | 120 |
| 363 | 20230612 | 125600 | 6024134900 | 71200 | 71300 | 71300 | 71200 | 116 |
| 364 | 20230612 | 125500 | 6015865900 | 71300 | 71300 | 71400 | 71300 | 125 |
| 365 | 20230612 | 125400 | 6006942900 | 71300 | 71300 | 71400 | 71300 | 95 |
| 366 | 20230612 | 125300 | 6000163800 | 71300 | 71300 | 71400 | 71300 | 205 |
| 367 | 20230612 | 125200 | 5985536700 | 71300 | 71400 | 71400 | 71300 | 30 |
| 368 | 20230612 | 125100 | 5983396400 | 71400 | 71100 | 71400 | 71100 | 441 |
| 369 | 20230612 | 125000 | 5951993700 | 71100 | 71000 | 71100 | 70900 | 138 |
| 370 | 20230612 | 124900 | 5942195000 | 71000 | 71000 | 71000 | 70900 | 281 |
| 371 | 20230612 | 124800 | 5922250200 | 71000 | 71000 | 71100 | 71000 | 129 |
| 372 | 20230612 | 124700 | 5913081800 | 71100 | 71000 | 71100 | 71000 | 81 |
| 373 | 20230612 | 124600 | 5907326900 | 71000 | 71000 | 71100 | 71000 | 192 |
| 374 | 20230612 | 124500 | 5893691100 | 71000 | 70900 | 71100 | 70900 | 78 |
| 375 | 20230612 | 124400 | 5888154400 | 71000 | 70900 | 71000 | 70900 | 244 |
| 376 | 20230612 | 124300 | 5870831200 | 70900 | 71000 | 71100 | 70900 | 438 |
| 377 | 20230612 | 124200 | 5839728500 | 70900 | 70900 | 71000 | 70900 | 102 |
| 378 | 20230612 | 124100 | 5832489100 | 71000 | 70900 | 71000 | 70900 | 41 |
| 379 | 20230612 | 124000 | 5829580200 | 70900 | 71000 | 71000 | 70900 | 178 |
| 380 | 20230612 | 123900 | 5816951700 | 71000 | 70900 | 71000 | 70900 | 25 |
| 381 | 20230612 | 123800 | 5815177700 | 70900 | 70800 | 71000 | 70800 | 167 |
| 382 | 20230612 | 123700 | 5803340100 | 70900 | 71000 | 71000 | 70900 | 344 |
| 383 | 20230612 | 123600 | 5778949200 | 71000 | 70800 | 71000 | 70800 | 180 |
| 384 | 20230612 | 123500 | 5766175200 | 71000 | 70900 | 71000 | 70800 | 161 |
| 385 | 20230612 | 123400 | 5754759200 | 70900 | 70900 | 70900 | 70800 | 613 |
| 386 | 20230612 | 123300 | 5711350000 | 70900 | 70800 | 70900 | 70800 | 170 |
| 387 | 20230612 | 123200 | 5699298100 | 70800 | 70900 | 70900 | 70800 | 32 |
| 388 | 20230612 | 123100 | 5697029800 | 70900 | 70900 | 71000 | 70800 | 223 |
| 389 | 20230612 | 123000 | 5681218800 | 70900 | 70900 | 71000 | 70900 | 74 |
| 390 | 20230612 | 122900 | 5675970500 | 71000 | 70900 | 71000 | 70900 | 115 |
| 391 | 20230612 | 122800 | 5667808500 | 70900 | 71000 | 71000 | 70900 | 67 |
| 392 | 20230612 | 122700 | 5663056500 | 71000 | 71000 | 71100 | 70900 | 127 |
| 393 | 20230612 | 122600 | 5654034600 | 71000 | 71000 | 71000 | 71000 | 72 |
| 394 | 20230612 | 122500 | 5648922600 | 71000 | 70800 | 71000 | 70800 | 98 |
| 395 | 20230612 | 122400 | 5641974400 | 70800 | 70900 | 70900 | 70800 | 119 |
| 396 | 20230612 | 122300 | 5633537500 | 71000 | 70900 | 71000 | 70900 | 85 |
| 397 | 20230612 | 122200 | 5627504500 | 70900 | 70900 | 71000 | 70800 | 325 |
| 398 | 20230612 | 122100 | 5604457200 | 70900 | 70800 | 70900 | 70800 | 192 |
| 399 | 20230612 | 122000 | 5590862000 | 70800 | 70900 | 70900 | 70800 | 93 |
| 400 | 20230612 | 121900 | 5584270100 | 70800 | 70900 | 70900 | 70800 | 89 |
| 401 | 20230612 | 121800 | 5577964700 | 70800 | 70800 | 70900 | 70800 | 544 |
| 402 | 20230612 | 121700 | 5539447900 | 70800 | 70800 | 70800 | 70800 | 81 |
| 403 | 20230612 | 121600 | 5533713100 | 70800 | 70900 | 70900 | 70800 | 161 |
| 404 | 20230612 | 121500 | 5522306600 | 70900 | 70800 | 70900 | 70800 | 101 |
| 405 | 20230612 | 121400 | 5515154300 | 70800 | 70900 | 70900 | 70800 | 280 |
| 406 | 20230612 | 121300 | 5495319700 | 70800 | 70800 | 70900 | 70800 | 23 |
| 407 | 20230612 | 121200 | 5493691200 | 70800 | 70800 | 70900 | 70800 | 123 |
| 408 | 20230612 | 121100 | 5484974500 | 70800 | 70900 | 70900 | 70800 | 86 |
| 409 | 20230612 | 121000 | 5478878700 | 70800 | 70900 | 70900 | 70800 | 65 |
| 410 | 20230612 | 120900 | 5474275100 | 70800 | 70800 | 70900 | 70800 | 86 |
| 411 | 20230612 | 120800 | 5468179500 | 70800 | 70900 | 70900 | 70800 | 118 |
| 412 | 20230612 | 120700 | 5459823500 | 70800 | 70800 | 70900 | 70800 | 108 |
| 413 | 20230612 | 120600 | 5452170100 | 70800 | 70800 | 71000 | 70800 | 322 |
| 414 | 20230612 | 120500 | 5429366100 | 70900 | 70900 | 71000 | 70800 | 497 |
| 415 | 20230612 | 120400 | 5394127500 | 71000 | 71000 | 71000 | 70900 | 257 |
| 416 | 20230612 | 120300 | 5375882300 | 70900 | 71000 | 71000 | 70900 | 162 |
| 417 | 20230612 | 120200 | 5364382000 | 70900 | 71000 | 71000 | 70900 | 125 |
| 418 | 20230612 | 120100 | 5355514400 | 70900 | 70900 | 71000 | 70900 | 106 |
| 419 | 20230612 | 120000 | 5347993900 | 70900 | 71000 | 71100 | 70900 | 430 |
| 420 | 20230612 | 115900 | 5317458800 | 71000 | 71000 | 71100 | 71000 | 140 |
| 421 | 20230612 | 115800 | 5307513800 | 71000 | 71100 | 71100 | 71000 | 168 |
| 422 | 20230612 | 115700 | 5295574400 | 71000 | 71100 | 71100 | 71000 | 67 |
| 423 | 20230612 | 115600 | 5290816900 | 71000 | 71000 | 71100 | 71000 | 148 |
| 424 | 20230612 | 115500 | 5280300000 | 71000 | 71000 | 71000 | 71000 | 27 |
| 425 | 20230612 | 115400 | 5278383000 | 71000 | 71000 | 71100 | 71000 | 105 |
| 426 | 20230612 | 115300 | 5270921500 | 71000 | 71100 | 71100 | 71000 | 162 |
| 427 | 20230612 | 115200 | 5259411600 | 71000 | 71200 | 71200 | 71000 | 475 |
| 428 | 20230612 | 115100 | 5225644000 | 71100 | 71100 | 71200 | 71100 | 125 |
| 429 | 20230612 | 115000 | 5216748700 | 71200 | 71100 | 71200 | 71100 | 146 |
| 430 | 20230612 | 114900 | 5206361100 | 71100 | 71100 | 71200 | 71100 | 70 |
| 431 | 20230612 | 114800 | 5201383800 | 71100 | 71100 | 71200 | 71100 | 131 |
| 432 | 20230612 | 114700 | 5192061000 | 71100 | 71200 | 71200 | 71100 | 60 |
| 433 | 20230612 | 114600 | 5187789300 | 71100 | 71200 | 71200 | 71100 | 170 |
| 434 | 20230612 | 114500 | 5175700900 | 71100 | 71100 | 71200 | 71100 | 115 |
| 435 | 20230612 | 114400 | 5167517300 | 71100 | 71100 | 71200 | 71100 | 64 |
| 436 | 20230612 | 114300 | 5162964900 | 71100 | 71100 | 71200 | 71100 | 216 |
| 437 | 20230612 | 114200 | 5147601800 | 71100 | 71100 | 71200 | 71100 | 211 |
| 438 | 20230612 | 114100 | 5132597700 | 71100 | 71200 | 71200 | 71100 | 125 |
| 439 | 20230612 | 114000 | 5123698700 | 71200 | 71200 | 71200 | 71100 | 280 |
| 440 | 20230612 | 113900 | 5103785000 | 71200 | 71200 | 71200 | 71100 | 209 |
| 441 | 20230612 | 113800 | 5088904400 | 71200 | 71300 | 71300 | 71200 | 108 |
| 442 | 20230612 | 113700 | 5081207600 | 71300 | 71300 | 71400 | 71300 | 302 |
| 443 | 20230612 | 113600 | 5059667600 | 71300 | 71300 | 71400 | 71300 | 43 |
| 444 | 20230612 | 113500 | 5056600000 | 71400 | 71400 | 71400 | 71300 | 171 |
| 445 | 20230612 | 113400 | 5044392600 | 71400 | 71300 | 71400 | 71300 | 151 |
| 446 | 20230612 | 113300 | 5033613600 | 71300 | 71400 | 71400 | 71300 | 160 |
| 447 | 20230612 | 113200 | 5022204400 | 71400 | 71400 | 71500 | 71400 | 461 |
| 448 | 20230612 | 113100 | 4989287500 | 71400 | 71500 | 71500 | 71400 | 85 |
| 449 | 20230612 | 113000 | 4983212500 | 71500 | 71400 | 71500 | 71400 | 187 |
| 450 | 20230612 | 112900 | 4969843700 | 71400 | 71400 | 71500 | 71400 | 55 |
| 451 | 20230612 | 112800 | 4965912600 | 71400 | 71400 | 71500 | 71400 | 212 |
| 452 | 20230612 | 112700 | 4950757100 | 71400 | 71400 | 71400 | 71400 | 96 |
| 453 | 20230612 | 112600 | 4943902700 | 71400 | 71400 | 71500 | 71400 | 111 |
| 454 | 20230612 | 112500 | 4935968600 | 71400 | 71500 | 71600 | 71400 | 138 |
| 455 | 20230612 | 112400 | 4926105200 | 71500 | 71400 | 71600 | 71400 | 183 |
| 456 | 20230612 | 112300 | 4913007600 | 71500 | 71400 | 71500 | 71400 | 128 |
| 457 | 20230612 | 112200 | 4903857100 | 71400 | 71400 | 71600 | 71400 | 215 |
| 458 | 20230612 | 112100 | 4888480300 | 71400 | 71500 | 71600 | 71400 | 686 |
| 459 | 20230612 | 112000 | 4839453100 | 71500 | 71600 | 71600 | 71500 | 113 |
| 460 | 20230612 | 111900 | 4831364200 | 71500 | 71400 | 71600 | 71400 | 437 |
| 461 | 20230612 | 111800 | 4800116300 | 71400 | 71400 | 71500 | 71400 | 73 |
| 462 | 20230612 | 111700 | 4794899400 | 71400 | 71400 | 71400 | 71300 | 107 |
| 463 | 20230612 | 111600 | 4787260100 | 71400 | 71400 | 71400 | 71300 | 110 |
| 464 | 20230612 | 111500 | 4779408400 | 71300 | 71300 | 71400 | 71300 | 160 |
| 465 | 20230612 | 111400 | 4767986800 | 71300 | 71300 | 71400 | 71300 | 133 |
| 466 | 20230612 | 111300 | 4758492200 | 71300 | 71300 | 71400 | 71300 | 107 |
| 467 | 20230612 | 111200 | 4750855200 | 71300 | 71300 | 71500 | 71300 | 292 |
| 468 | 20230612 | 111100 | 4730020700 | 71300 | 71300 | 71400 | 71300 | 154 |
| 469 | 20230612 | 111000 | 4719030800 | 71300 | 71500 | 71500 | 71300 | 201 |
| 470 | 20230612 | 110900 | 4704677500 | 71400 | 71500 | 71500 | 71400 | 651 |
| 471 | 20230612 | 110800 | 4658179300 | 71500 | 71600 | 71600 | 71500 | 262 |
| 472 | 20230612 | 110700 | 4639421800 | 71600 | 71600 | 71700 | 71500 | 155 |
| 473 | 20230612 | 110600 | 4628324200 | 71700 | 71600 | 71700 | 71500 | 143 |
| 474 | 20230612 | 110500 | 4618085700 | 71600 | 71500 | 71700 | 71500 | 150 |
| 475 | 20230612 | 110400 | 4607343300 | 71500 | 71400 | 71700 | 71400 | 742 |
| 476 | 20230612 | 110300 | 4554240700 | 71400 | 71400 | 71500 | 71400 | 118 |
| 477 | 20230612 | 110200 | 4545811800 | 71400 | 71500 | 71500 | 71400 | 288 |
| 478 | 20230612 | 110100 | 4525234700 | 71500 | 71500 | 71600 | 71500 | 348 |
| 479 | 20230612 | 110000 | 4500344600 | 71500 | 71500 | 71600 | 71400 | 150 |
| 480 | 20230612 | 105900 | 4489619600 | 71500 | 71400 | 71500 | 71400 | 122 |
| 481 | 20230612 | 105800 | 4480897500 | 71400 | 71500 | 71600 | 71400 | 231 |
| 482 | 20230612 | 105700 | 4464380700 | 71500 | 71500 | 71600 | 71400 | 285 |
| 483 | 20230612 | 105600 | 4444001300 | 71400 | 71300 | 71600 | 71300 | 207 |
| 484 | 20230612 | 105500 | 4429201100 | 71300 | 71100 | 71400 | 71100 | 3701 |
| 485 | 20230612 | 105400 | 4165638000 | 71100 | 71100 | 71200 | 71100 | 80 |
| 486 | 20230612 | 105300 | 4159948600 | 71100 | 71100 | 71200 | 71100 | 206 |
| 487 | 20230612 | 105200 | 4145291500 | 71100 | 71100 | 71200 | 71100 | 866 |
| 488 | 20230612 | 105100 | 4083708300 | 71100 | 71000 | 71100 | 71000 | 146 |
| 489 | 20230612 | 105000 | 4073334400 | 71000 | 71100 | 71100 | 71000 | 164 |
| 490 | 20230612 | 104900 | 4061683600 | 71000 | 71000 | 71100 | 71000 | 119 |
| 491 | 20230612 | 104800 | 4053229600 | 71000 | 71000 | 71100 | 71000 | 81 |
| 492 | 20230612 | 104700 | 4047474200 | 71000 | 71100 | 71100 | 70900 | 136 |
| 493 | 20230612 | 104600 | 4037810200 | 71100 | 71200 | 71200 | 70700 | 1397 |
| 494 | 20230612 | 104500 | 3938849700 | 71100 | 71100 | 71200 | 71100 | 141 |
| 495 | 20230612 | 104400 | 3928816700 | 71100 | 71000 | 71200 | 71000 | 88 |
| 496 | 20230612 | 104300 | 3922555700 | 71000 | 71000 | 71200 | 71000 | 124 |
| 497 | 20230612 | 104200 | 3913750400 | 71000 | 71000 | 71100 | 70800 | 563 |
| 498 | 20230612 | 104100 | 3873746000 | 70800 | 71200 | 71200 | 70800 | 3793 |
| 499 | 20230612 | 104000 | 3604752900 | 71100 | 71100 | 71200 | 71100 | 187 |
| 500 | 20230612 | 103900 | 3591447900 | 71100 | 71100 | 71200 | 71100 | 124 |
| 501 | 20230612 | 103800 | 3582628400 | 71200 | 71200 | 71200 | 71100 | 100 |
| 502 | 20230612 | 103700 | 3575510000 | 71200 | 71100 | 71200 | 71100 | 344 |
| 503 | 20230612 | 103600 | 3551044900 | 71100 | 71100 | 71100 | 71000 | 737 |
| 504 | 20230612 | 103500 | 3498681800 | 71100 | 71100 | 71200 | 71100 | 1018 |
| 505 | 20230612 | 103400 | 3426300000 | 71100 | 71100 | 71200 | 71100 | 266 |
| 506 | 20230612 | 103300 | 3407378900 | 71100 | 71100 | 71200 | 71100 | 278 |
| 507 | 20230612 | 103200 | 3387600400 | 71100 | 71100 | 71100 | 71100 | 157 |
| 508 | 20230612 | 103100 | 3376437700 | 71100 | 71200 | 71300 | 71100 | 328 |
| 509 | 20230612 | 103000 | 3353078100 | 71200 | 71200 | 71300 | 71200 | 1026 |
| 510 | 20230612 | 102900 | 3280023000 | 71200 | 71200 | 71300 | 71200 | 159 |
| 511 | 20230612 | 102800 | 3268687700 | 71300 | 71200 | 71300 | 71200 | 215 |
| 512 | 20230612 | 102700 | 3253365400 | 71300 | 71500 | 71500 | 71200 | 1332 |
| 513 | 20230612 | 102600 | 3158310300 | 71400 | 71500 | 71500 | 71400 | 47 |
| 514 | 20230612 | 102500 | 3154950500 | 71500 | 71500 | 71500 | 71400 | 88 |
| 515 | 20230612 | 102400 | 3148658700 | 71500 | 71500 | 71500 | 71400 | 429 |
| 516 | 20230612 | 102300 | 3118006800 | 71500 | 71400 | 71500 | 71400 | 107 |
| 517 | 20230612 | 102200 | 3110357100 | 71400 | 71500 | 71500 | 71400 | 96 |
| 518 | 20230612 | 102100 | 3103494200 | 71500 | 71400 | 71600 | 71400 | 149 |
| 519 | 20230612 | 102000 | 3092838900 | 71400 | 71500 | 71600 | 71400 | 451 |
| 520 | 20230612 | 101900 | 3060589300 | 71600 | 71600 | 71600 | 71500 | 77 |
| 521 | 20230612 | 101800 | 3055077500 | 71500 | 71500 | 71500 | 71400 | 222 |
| 522 | 20230612 | 101700 | 3039206000 | 71500 | 71400 | 71500 | 71400 | 156 |
| 523 | 20230612 | 101600 | 3028055100 | 71500 | 71500 | 71500 | 71400 | 148 |
| 524 | 20230612 | 101500 | 3017477900 | 71500 | 71500 | 71700 | 71400 | 492 |
| 525 | 20230612 | 101400 | 2982299000 | 71500 | 71500 | 71600 | 71500 | 202 |
| 526 | 20230612 | 101300 | 2967839900 | 71600 | 71600 | 71600 | 71500 | 65 |
| 527 | 20230612 | 101200 | 2963186400 | 71600 | 71600 | 71600 | 71500 | 342 |
| 528 | 20230612 | 101100 | 2938702500 | 71700 | 71600 | 71700 | 71600 | 54 |
| 529 | 20230612 | 101000 | 2934831800 | 71700 | 71700 | 71700 | 71600 | 74 |
| 530 | 20230612 | 100900 | 2929527200 | 71600 | 71700 | 71700 | 71600 | 150 |
| 531 | 20230612 | 100800 | 2918781600 | 71600 | 71600 | 71700 | 71600 | 180 |
| 532 | 20230612 | 100700 | 2905880000 | 71600 | 71700 | 71700 | 71600 | 69 |
| 533 | 20230612 | 100600 | 2900934100 | 71600 | 71600 | 71700 | 71500 | 209 |
| 534 | 20230612 | 100500 | 2885967300 | 71600 | 71400 | 71600 | 71400 | 206 |
| 535 | 20230612 | 100400 | 2871225900 | 71400 | 71400 | 71600 | 71400 | 187 |
| 536 | 20230612 | 100300 | 2857861800 | 71400 | 71500 | 71600 | 71400 | 433 |
| 537 | 20230612 | 100200 | 2826895100 | 71600 | 71500 | 71600 | 71500 | 258 |
| 538 | 20230612 | 100100 | 2808425700 | 71500 | 71400 | 71500 | 71300 | 632 |
| 539 | 20230612 | 100000 | 2763269800 | 71300 | 71400 | 71500 | 71300 | 280 |
| 540 | 20230612 | 095900 | 2743277800 | 71400 | 71400 | 71500 | 71300 | 156 |
| 541 | 20230612 | 095800 | 2732131400 | 71300 | 71400 | 71500 | 71300 | 226 |
| 542 | 20230612 | 095700 | 2715994300 | 71400 | 71600 | 71600 | 71300 | 1004 |
| 543 | 20230612 | 095600 | 2644306300 | 71500 | 71700 | 71700 | 71500 | 532 |
| 544 | 20230612 | 095500 | 2606222800 | 71600 | 71600 | 71700 | 71600 | 187 |
| 545 | 20230612 | 095400 | 2592828100 | 71600 | 71600 | 71700 | 71600 | 112 |
| 546 | 20230612 | 095300 | 2584799300 | 71600 | 71600 | 71700 | 71500 | 320 |
| 547 | 20230612 | 095200 | 2561887400 | 71500 | 71600 | 71700 | 71500 | 318 |
| 548 | 20230612 | 095100 | 2539128600 | 71600 | 71800 | 71800 | 71600 | 836 |
| 549 | 20230612 | 095000 | 2479191700 | 71800 | 71800 | 71800 | 71700 | 624 |
| 550 | 20230612 | 094900 | 2434392000 | 71800 | 71800 | 71900 | 71800 | 107 |
| 551 | 20230612 | 094800 | 2426709300 | 71800 | 71800 | 71900 | 71800 | 106 |
| 552 | 20230612 | 094700 | 2419093100 | 71800 | 71800 | 71900 | 71800 | 301 |
| 553 | 20230612 | 094600 | 2397468500 | 71800 | 71800 | 71900 | 71700 | 167 |
| 554 | 20230612 | 094500 | 2385473500 | 71800 | 71900 | 71900 | 71800 | 102 |
| 555 | 20230612 | 094400 | 2378146900 | 72000 | 71900 | 72000 | 71800 | 190 |
| 556 | 20230612 | 094300 | 2364484100 | 71900 | 71700 | 71900 | 71700 | 308 |
| 557 | 20230612 | 094200 | 2342367800 | 71800 | 71700 | 71800 | 71700 | 118 |
| 558 | 20230612 | 094100 | 2333898500 | 71700 | 72000 | 72000 | 71700 | 1531 |
| 559 | 20230612 | 094000 | 2223812400 | 72000 | 72200 | 72200 | 72000 | 134 |
| 560 | 20230612 | 093900 | 2214148600 | 72200 | 72200 | 72300 | 72100 | 242 |
| 561 | 20230612 | 093800 | 2196688700 | 72200 | 72200 | 72200 | 72200 | 72 |
| 562 | 20230612 | 093700 | 2191490300 | 72200 | 72300 | 72400 | 72200 | 758 |
| 563 | 20230612 | 093600 | 2136715500 | 72300 | 72300 | 72400 | 72200 | 162 |
| 564 | 20230612 | 093500 | 2124999700 | 72200 | 72300 | 72300 | 72200 | 420 |
| 565 | 20230612 | 093400 | 2094659900 | 72200 | 72100 | 72200 | 72100 | 717 |
| 566 | 20230612 | 093300 | 2042913100 | 72000 | 72000 | 72100 | 71900 | 432 |
| 567 | 20230612 | 093200 | 2011808300 | 71900 | 71700 | 72000 | 71700 | 1260 |
| 568 | 20230612 | 093100 | 1921309500 | 71700 | 71700 | 71900 | 71700 | 489 |
| 569 | 20230612 | 093000 | 1886210400 | 71900 | 71800 | 71900 | 71700 | 126 |
| 570 | 20230612 | 092900 | 1877165300 | 71700 | 71600 | 71900 | 71600 | 944 |
| 571 | 20230612 | 092800 | 1809429400 | 71600 | 71600 | 71800 | 71500 | 525 |
| 572 | 20230612 | 092700 | 1771847800 | 71600 | 71700 | 71700 | 71500 | 1268 |
| 573 | 20230612 | 092600 | 1681027100 | 71600 | 72000 | 72000 | 71600 | 1409 |
| 574 | 20230612 | 092500 | 1579801100 | 71900 | 72000 | 72100 | 71900 | 477 |
| 575 | 20230612 | 092400 | 1545473200 | 72100 | 72000 | 72100 | 71900 | 293 |
| 576 | 20230612 | 092300 | 1524394500 | 72000 | 72200 | 72300 | 72000 | 1457 |
| 577 | 20230612 | 092200 | 1419294200 | 72200 | 72400 | 72400 | 72200 | 275 |
| 578 | 20230612 | 092100 | 1399427300 | 72400 | 72300 | 72400 | 72300 | 107 |
| 579 | 20230612 | 092000 | 1391687700 | 72500 | 72400 | 72500 | 72200 | 523 |
| 580 | 20230612 | 091900 | 1353853900 | 72400 | 72500 | 72500 | 72400 | 487 |
| 581 | 20230612 | 091800 | 1318580400 | 72400 | 72500 | 72600 | 72400 | 322 |
| 582 | 20230612 | 091700 | 1295226100 | 72500 | 72400 | 72600 | 72300 | 1437 |
| 583 | 20230612 | 091600 | 1191062100 | 72400 | 72200 | 72400 | 72200 | 614 |
| 584 | 20230612 | 091500 | 1146665100 | 72300 | 72500 | 72500 | 72200 | 477 |
| 585 | 20230612 | 091400 | 1112138100 | 72500 | 72600 | 72600 | 72500 | 271 |
| 586 | 20230612 | 091300 | 1092479700 | 72500 | 72600 | 72600 | 72500 | 269 |
| 587 | 20230612 | 091200 | 1072958400 | 72600 | 72600 | 72600 | 72500 | 425 |
| 588 | 20230612 | 091100 | 1042132000 | 72500 | 72500 | 72600 | 72500 | 128 |
| 589 | 20230612 | 091000 | 1032843900 | 72500 | 72500 | 72600 | 72400 | 649 |
| 590 | 20230612 | 090900 | 985798100 | 72400 | 72500 | 72600 | 72400 | 892 |
| 591 | 20230612 | 090800 | 921175100 | 72600 | 72700 | 72800 | 72500 | 424 |
| 592 | 20230612 | 090700 | 890393600 | 72700 | 73000 | 73200 | 72600 | 829 |
| 593 | 20230612 | 090600 | 830075900 | 73000 | 73200 | 73200 | 72900 | 966 |
| 594 | 20230612 | 090500 | 759546000 | 73000 | 73000 | 73300 | 73000 | 1583 |
| 595 | 20230612 | 090400 | 643778600 | 73200 | 73400 | 73400 | 72900 | 1860 |
| 596 | 20230612 | 090300 | 507771300 | 73400 | 73200 | 73400 | 73200 | 2074 |
| 597 | 20230612 | 090200 | 355785800 | 73200 | 72700 | 73200 | 72700 | 2479 |
| 598 | 20230612 | 090100 | 175033700 | 72700 | 72400 | 72700 | 72400 | 647 |
| 599 | 20230612 | 090000 | 128072000 | 72400 | 72400 | 72500 | 72000 | 1679 |