32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 10893 |
| 3 | 20230713 | 185100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20230713 | 185000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20230713 | 184900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20230713 | 184800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20230713 | 184700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20230713 | 184600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20230713 | 184500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20230713 | 184400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20230713 | 184300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20230713 | 184200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20230713 | 184100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20230713 | 184000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20230713 | 183900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20230713 | 183800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20230713 | 183700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20230713 | 183600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20230713 | 183500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20230713 | 183400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20230713 | 183300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20230713 | 183200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20230713 | 183100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20230713 | 183000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20230713 | 182900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20230713 | 182800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20230713 | 182700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20230713 | 182600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20230713 | 182500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20230713 | 182400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20230713 | 182300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20230713 | 182200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 10893 |
| 33 | 20230713 | 182100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20230713 | 182000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20230713 | 181900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20230713 | 181800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20230713 | 181700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20230713 | 181600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20230713 | 181500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20230713 | 181400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20230713 | 181300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20230713 | 181200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20230713 | 181100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20230713 | 181000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20230713 | 180900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20230713 | 180800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20230713 | 180700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20230713 | 180600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20230713 | 180500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20230713 | 180400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20230713 | 180300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20230713 | 180200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20230713 | 180100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20230713 | 180000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20230713 | 175900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20230713 | 175800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20230713 | 175700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20230713 | 175600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20230713 | 175500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20230713 | 175400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20230713 | 175300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20230713 | 175200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 10893 |
| 63 | 20230713 | 175100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20230713 | 175000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20230713 | 174900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20230713 | 174800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20230713 | 174700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20230713 | 174600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20230713 | 174500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20230713 | 174400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20230713 | 174300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20230713 | 174200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20230713 | 174100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20230713 | 174000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20230713 | 173900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20230713 | 173800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20230713 | 173700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20230713 | 173600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20230713 | 173500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20230713 | 173400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20230713 | 173300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20230713 | 173200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20230713 | 173100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20230713 | 173000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20230713 | 172900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20230713 | 172800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20230713 | 172700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20230713 | 172600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20230713 | 172500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20230713 | 172400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20230713 | 172300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20230713 | 172200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 10893 |
| 93 | 20230713 | 172100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20230713 | 172000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20230713 | 171900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20230713 | 171800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20230713 | 171700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20230713 | 171600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20230713 | 171500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20230713 | 171400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20230713 | 171300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20230713 | 171200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20230713 | 171100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20230713 | 171000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20230713 | 170900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20230713 | 170800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20230713 | 170700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20230713 | 170600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20230713 | 170500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20230713 | 170400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20230713 | 170300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20230713 | 170200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20230713 | 170100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20230713 | 170000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20230713 | 165900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20230713 | 165800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20230713 | 165700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20230713 | 165600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20230713 | 165500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20230713 | 165400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20230713 | 165300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20230713 | 165200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 10893 |
| 123 | 20230713 | 165100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20230713 | 165000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20230713 | 164900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20230713 | 164800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20230713 | 164700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20230713 | 164600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20230713 | 164500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20230713 | 164400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20230713 | 164300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20230713 | 164200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20230713 | 164100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20230713 | 164000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20230713 | 163900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20230713 | 163800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20230713 | 163700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20230713 | 163600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20230713 | 163500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20230713 | 163400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20230713 | 163300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20230713 | 163200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20230713 | 163100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20230713 | 163000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20230713 | 162900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20230713 | 162800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20230713 | 162700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20230713 | 162600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20230713 | 162500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20230713 | 162400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20230713 | 162300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20230713 | 162200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 10893 |
| 153 | 20230713 | 162100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20230713 | 162000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20230713 | 161900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20230713 | 161800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20230713 | 161700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20230713 | 161600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20230713 | 161500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20230713 | 161400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20230713 | 161300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20230713 | 161200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20230713 | 161100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20230713 | 161000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20230713 | 160900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20230713 | 160800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20230713 | 160700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20230713 | 160600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20230713 | 160500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20230713 | 160400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20230713 | 160300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20230713 | 160200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20230713 | 160100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20230713 | 160000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20230713 | 155900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20230713 | 155800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20230713 | 155700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20230713 | 155600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20230713 | 155500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20230713 | 155400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20230713 | 155300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20230713 | 155200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 10893 |
| 183 | 20230713 | 155100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20230713 | 155000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20230713 | 154900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20230713 | 154800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20230713 | 154700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20230713 | 154600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20230713 | 154500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20230713 | 154400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20230713 | 154300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20230713 | 154200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20230713 | 154100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20230713 | 154000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20230713 | 153900 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20230713 | 153800 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20230713 | 153700 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20230713 | 153600 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20230713 | 153500 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20230713 | 153400 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20230713 | 153300 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20230713 | 153200 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20230713 | 153100 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20230713 | 153000 | 21317353800 | 91800 | 91800 | 91800 | 91800 | 10893 |
| 205 | 20230713 | 152900 | 20317376400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20230713 | 152800 | 20317376400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20230713 | 152700 | 20317376400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20230713 | 152600 | 20317376400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20230713 | 152500 | 20317376400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20230713 | 152400 | 20317376400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20230713 | 152300 | 20317376400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20230713 | 152200 | 20317376400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 213 | 20230713 | 152100 | 20317376400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20230713 | 152000 | 20317376400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20230713 | 151900 | 20317376400 | 91900 | 92000 | 92000 | 91800 | 369 |
| 216 | 20230713 | 151800 | 20283457700 | 91900 | 91900 | 91900 | 91800 | 324 |
| 217 | 20230713 | 151700 | 20253688000 | 91900 | 92000 | 92000 | 91800 | 2825 |
| 218 | 20230713 | 151600 | 19993839800 | 91900 | 92000 | 92100 | 91900 | 1648 |
| 219 | 20230713 | 151500 | 19842240200 | 92000 | 91800 | 92000 | 91800 | 577 |
| 220 | 20230713 | 151400 | 19789214800 | 91800 | 91800 | 91900 | 91800 | 749 |
| 221 | 20230713 | 151300 | 19720415800 | 91800 | 91800 | 91900 | 91700 | 667 |
| 222 | 20230713 | 151200 | 19659185100 | 91900 | 91800 | 91900 | 91700 | 293 |
| 223 | 20230713 | 151100 | 19632299200 | 91800 | 91900 | 91900 | 91700 | 1321 |
| 224 | 20230713 | 151000 | 19511018500 | 91900 | 91700 | 91900 | 91700 | 879 |
| 225 | 20230713 | 150900 | 19430281700 | 91800 | 91800 | 91800 | 91700 | 371 |
| 226 | 20230713 | 150800 | 19396232600 | 91800 | 91800 | 91800 | 91700 | 935 |
| 227 | 20230713 | 150700 | 19310414100 | 91800 | 91800 | 91900 | 91800 | 672 |
| 228 | 20230713 | 150600 | 19248674800 | 91800 | 91900 | 91900 | 91800 | 431 |
| 229 | 20230713 | 150500 | 19209077500 | 91900 | 91800 | 92000 | 91800 | 741 |
| 230 | 20230713 | 150400 | 19141001700 | 91900 | 91800 | 91900 | 91800 | 390 |
| 231 | 20230713 | 150300 | 19105172300 | 91900 | 91700 | 91900 | 91700 | 731 |
| 232 | 20230713 | 150200 | 19038048500 | 91800 | 91800 | 91800 | 91700 | 1199 |
| 233 | 20230713 | 150100 | 18927992500 | 92000 | 91700 | 92000 | 91700 | 1110 |
| 234 | 20230713 | 150000 | 18826064500 | 91800 | 91600 | 91900 | 91600 | 1021 |
| 235 | 20230713 | 145900 | 18732364400 | 91700 | 91600 | 91800 | 91600 | 516 |
| 236 | 20230713 | 145800 | 18685058500 | 91600 | 91600 | 91700 | 91600 | 636 |
| 237 | 20230713 | 145700 | 18626767100 | 91600 | 91600 | 91700 | 91500 | 549 |
| 238 | 20230713 | 145600 | 18576472900 | 91700 | 91700 | 91800 | 91500 | 722 |
| 239 | 20230713 | 145500 | 18510334100 | 91700 | 91600 | 91700 | 91600 | 692 |
| 240 | 20230713 | 145400 | 18446897800 | 91600 | 91600 | 91700 | 91600 | 665 |
| 241 | 20230713 | 145300 | 18385957500 | 91600 | 91600 | 91700 | 91600 | 510 |
| 242 | 20230713 | 145200 | 18339214200 | 91600 | 91600 | 91700 | 91600 | 566 |
| 243 | 20230713 | 145100 | 18287340700 | 91700 | 91600 | 91700 | 91600 | 536 |
| 244 | 20230713 | 145000 | 18238219800 | 91700 | 91700 | 91700 | 91600 | 596 |
| 245 | 20230713 | 144900 | 18183589500 | 91600 | 91600 | 91800 | 91600 | 846 |
| 246 | 20230713 | 144800 | 18106021900 | 91600 | 91900 | 92000 | 91600 | 843 |
| 247 | 20230713 | 144700 | 18028635600 | 91900 | 91800 | 92000 | 91800 | 593 |
| 248 | 20230713 | 144600 | 17974153500 | 91800 | 92000 | 92000 | 91800 | 440 |
| 249 | 20230713 | 144500 | 17933724800 | 91900 | 92000 | 92000 | 91800 | 674 |
| 250 | 20230713 | 144400 | 17871780400 | 91900 | 91900 | 92000 | 91800 | 797 |
| 251 | 20230713 | 144300 | 17798526700 | 91900 | 92000 | 92000 | 91800 | 454 |
| 252 | 20230713 | 144200 | 17756799300 | 92000 | 91800 | 92000 | 91800 | 945 |
| 253 | 20230713 | 144100 | 17669956900 | 91700 | 91700 | 91900 | 91700 | 506 |
| 254 | 20230713 | 144000 | 17623487000 | 91800 | 91800 | 91900 | 91700 | 624 |
| 255 | 20230713 | 143900 | 17566197400 | 91800 | 91700 | 91900 | 91600 | 550 |
| 256 | 20230713 | 143800 | 17515723700 | 91700 | 91700 | 91800 | 91600 | 553 |
| 257 | 20230713 | 143700 | 17465009200 | 91600 | 91700 | 91800 | 91600 | 624 |
| 258 | 20230713 | 143600 | 17407815300 | 91600 | 91600 | 91700 | 91600 | 518 |
| 259 | 20230713 | 143500 | 17360338900 | 91500 | 91500 | 91700 | 91500 | 446 |
| 260 | 20230713 | 143400 | 17319492800 | 91500 | 91500 | 91600 | 91500 | 468 |
| 261 | 20230713 | 143300 | 17276649600 | 91500 | 91500 | 91600 | 91500 | 344 |
| 262 | 20230713 | 143200 | 17245167500 | 91600 | 91500 | 91600 | 91400 | 194 |
| 263 | 20230713 | 143100 | 17227415500 | 91500 | 91500 | 91700 | 91500 | 581 |
| 264 | 20230713 | 143000 | 17174237200 | 91600 | 91500 | 91700 | 91500 | 223 |
| 265 | 20230713 | 142900 | 17153823300 | 91600 | 91600 | 91700 | 91500 | 335 |
| 266 | 20230713 | 142800 | 17123151000 | 91600 | 91600 | 91800 | 91500 | 535 |
| 267 | 20230713 | 142700 | 17074121200 | 91600 | 91700 | 91700 | 91600 | 209 |
| 268 | 20230713 | 142600 | 17054974000 | 91700 | 91600 | 91700 | 91600 | 331 |
| 269 | 20230713 | 142500 | 17024651500 | 91600 | 91700 | 91700 | 91600 | 383 |
| 270 | 20230713 | 142400 | 16989555000 | 91600 | 91700 | 91900 | 91600 | 299 |
| 271 | 20230713 | 142300 | 16962147800 | 91700 | 91600 | 91900 | 91500 | 347 |
| 272 | 20230713 | 142200 | 16930352300 | 91500 | 91600 | 91700 | 91500 | 260 |
| 273 | 20230713 | 142100 | 16906536600 | 91600 | 91800 | 91900 | 91600 | 396 |
| 274 | 20230713 | 142000 | 16870210200 | 91800 | 91600 | 91900 | 91600 | 281 |
| 275 | 20230713 | 141900 | 16844443100 | 91700 | 91700 | 91800 | 91500 | 345 |
| 276 | 20230713 | 141800 | 16812821900 | 91800 | 91500 | 91800 | 91500 | 662 |
| 277 | 20230713 | 141700 | 16752178400 | 91500 | 91400 | 91600 | 91400 | 296 |
| 278 | 20230713 | 141600 | 16725088900 | 91400 | 91500 | 91500 | 91400 | 476 |
| 279 | 20230713 | 141500 | 16681553700 | 91500 | 91400 | 91500 | 91400 | 317 |
| 280 | 20230713 | 141400 | 16652560800 | 91300 | 91400 | 91600 | 91200 | 1388 |
| 281 | 20230713 | 141300 | 16525670000 | 91400 | 91400 | 91600 | 91400 | 258 |
| 282 | 20230713 | 141200 | 16502077300 | 91500 | 91500 | 91600 | 91400 | 249 |
| 283 | 20230713 | 141100 | 16479300500 | 91500 | 91700 | 91700 | 91500 | 362 |
| 284 | 20230713 | 141000 | 16446134700 | 91600 | 91500 | 91700 | 91500 | 228 |
| 285 | 20230713 | 140900 | 16425260000 | 91600 | 91500 | 91700 | 91500 | 104 |
| 286 | 20230713 | 140800 | 16415735700 | 91600 | 91500 | 91600 | 91400 | 348 |
| 287 | 20230713 | 140700 | 16383888600 | 91400 | 91500 | 91500 | 91300 | 297 |
| 288 | 20230713 | 140600 | 16356749800 | 91400 | 91400 | 91400 | 91300 | 235 |
| 289 | 20230713 | 140500 | 16335274600 | 91400 | 91600 | 91600 | 91300 | 204 |
| 290 | 20230713 | 140400 | 16316629300 | 91400 | 91600 | 91700 | 91400 | 519 |
| 291 | 20230713 | 140300 | 16269130600 | 91600 | 91500 | 91600 | 91500 | 285 |
| 292 | 20230713 | 140200 | 16243047000 | 91500 | 91500 | 91600 | 91400 | 285 |
| 293 | 20230713 | 140100 | 16216972600 | 91400 | 91300 | 91500 | 91300 | 313 |
| 294 | 20230713 | 140000 | 16188376300 | 91400 | 91400 | 91500 | 91300 | 203 |
| 295 | 20230713 | 135900 | 16169821400 | 91400 | 91300 | 91400 | 91300 | 499 |
| 296 | 20230713 | 135800 | 16124240200 | 91400 | 91400 | 91500 | 91300 | 199 |
| 297 | 20230713 | 135700 | 16106053100 | 91400 | 91300 | 91500 | 91300 | 236 |
| 298 | 20230713 | 135600 | 16084494000 | 91300 | 91400 | 91500 | 91300 | 339 |
| 299 | 20230713 | 135500 | 16053505200 | 91400 | 91300 | 91500 | 91300 | 393 |
| 300 | 20230713 | 135400 | 16017615600 | 91300 | 91400 | 91500 | 91300 | 192 |
| 301 | 20230713 | 135300 | 16000075400 | 91400 | 91400 | 91500 | 91400 | 207 |
| 302 | 20230713 | 135200 | 15981155300 | 91400 | 91300 | 91600 | 91300 | 373 |
| 303 | 20230713 | 135100 | 15947069300 | 91300 | 91400 | 91500 | 91300 | 257 |
| 304 | 20230713 | 135000 | 15923585900 | 91500 | 91400 | 91500 | 91400 | 196 |
| 305 | 20230713 | 134900 | 15905670900 | 91400 | 91500 | 91600 | 91400 | 552 |
| 306 | 20230713 | 134800 | 15855168400 | 91600 | 91500 | 91600 | 91500 | 197 |
| 307 | 20230713 | 134700 | 15837138500 | 91600 | 91500 | 91700 | 91500 | 192 |
| 308 | 20230713 | 134600 | 15819552700 | 91500 | 91500 | 91600 | 91500 | 257 |
| 309 | 20230713 | 134500 | 15796029600 | 91500 | 91600 | 91700 | 91500 | 179 |
| 310 | 20230713 | 134400 | 15779635000 | 91600 | 91500 | 91700 | 91500 | 298 |
| 311 | 20230713 | 134300 | 15752341700 | 91500 | 91400 | 91600 | 91400 | 260 |
| 312 | 20230713 | 134200 | 15728566300 | 91400 | 91600 | 91600 | 91400 | 298 |
| 313 | 20230713 | 134100 | 15701302600 | 91600 | 91400 | 91900 | 91400 | 402 |
| 314 | 20230713 | 134000 | 15664473400 | 91400 | 91400 | 91900 | 91400 | 250 |
| 315 | 20230713 | 133900 | 15641615000 | 91500 | 91500 | 91900 | 91400 | 264 |
| 316 | 20230713 | 133800 | 15617459600 | 91400 | 91700 | 91900 | 91400 | 268 |
| 317 | 20230713 | 133700 | 15592912100 | 91700 | 91400 | 91700 | 91400 | 929 |
| 318 | 20230713 | 133600 | 15507895100 | 91400 | 91500 | 91500 | 91400 | 804 |
| 319 | 20230713 | 133500 | 15434408100 | 91400 | 91400 | 91700 | 91400 | 260 |
| 320 | 20230713 | 133400 | 15410618900 | 91400 | 91500 | 91600 | 91400 | 291 |
| 321 | 20230713 | 133300 | 15384007400 | 91500 | 91600 | 91600 | 91400 | 753 |
| 322 | 20230713 | 133200 | 15315141200 | 91600 | 91700 | 91700 | 91500 | 464 |
| 323 | 20230713 | 133100 | 15272682100 | 91600 | 91600 | 91700 | 91500 | 351 |
| 324 | 20230713 | 133000 | 15240529800 | 91600 | 91800 | 91800 | 91600 | 390 |
| 325 | 20230713 | 132900 | 15204775800 | 91700 | 91700 | 91800 | 91700 | 392 |
| 326 | 20230713 | 132800 | 15168807000 | 91700 | 91800 | 91800 | 91700 | 451 |
| 327 | 20230713 | 132700 | 15127449600 | 91700 | 91800 | 91800 | 91700 | 250 |
| 328 | 20230713 | 132600 | 15104513900 | 91800 | 91900 | 91900 | 91700 | 214 |
| 329 | 20230713 | 132500 | 15084867900 | 91800 | 91700 | 91900 | 91700 | 289 |
| 330 | 20230713 | 132400 | 15058341700 | 91700 | 91800 | 91900 | 91700 | 243 |
| 331 | 20230713 | 132300 | 15036041400 | 91800 | 91900 | 92000 | 91800 | 342 |
| 332 | 20230713 | 132200 | 15004620200 | 91900 | 92100 | 92100 | 91900 | 296 |
| 333 | 20230713 | 132100 | 14977403800 | 92000 | 92000 | 92000 | 92000 | 175 |
| 334 | 20230713 | 132000 | 14961303800 | 92000 | 92100 | 92100 | 92000 | 230 |
| 335 | 20230713 | 131900 | 14940142100 | 92000 | 92000 | 92100 | 91900 | 301 |
| 336 | 20230713 | 131800 | 14912448700 | 92000 | 91900 | 92000 | 91800 | 494 |
| 337 | 20230713 | 131700 | 14867020800 | 91900 | 92100 | 92100 | 91900 | 240 |
| 338 | 20230713 | 131600 | 14844944200 | 92000 | 92000 | 92100 | 92000 | 225 |
| 339 | 20230713 | 131500 | 14824237700 | 92100 | 92100 | 92100 | 92000 | 237 |
| 340 | 20230713 | 131400 | 14802430100 | 92100 | 92100 | 92200 | 92000 | 146 |
| 341 | 20230713 | 131300 | 14788984500 | 92300 | 91900 | 92300 | 91900 | 355 |
| 342 | 20230713 | 131200 | 14756319200 | 91900 | 91900 | 92400 | 91900 | 585 |
| 343 | 20230713 | 131100 | 14702381600 | 92000 | 91900 | 92000 | 91800 | 198 |
| 344 | 20230713 | 131000 | 14684184600 | 91900 | 91800 | 92100 | 91800 | 545 |
| 345 | 20230713 | 130900 | 14634114600 | 91800 | 92000 | 92000 | 91800 | 343 |
| 346 | 20230713 | 130800 | 14602583400 | 92000 | 92300 | 92400 | 92000 | 360 |
| 347 | 20230713 | 130700 | 14569431200 | 92300 | 92400 | 92500 | 92300 | 1073 |
| 348 | 20230713 | 130600 | 14470332200 | 92400 | 92400 | 92500 | 92300 | 168 |
| 349 | 20230713 | 130500 | 14454819700 | 92400 | 92600 | 92600 | 92400 | 684 |
| 350 | 20230713 | 130400 | 14391519300 | 92600 | 92500 | 92700 | 92400 | 553 |
| 351 | 20230713 | 130300 | 14340339800 | 92500 | 92300 | 92500 | 92300 | 937 |
| 352 | 20230713 | 130200 | 14253715200 | 92300 | 92300 | 92400 | 92300 | 243 |
| 353 | 20230713 | 130100 | 14231280300 | 92400 | 92200 | 92400 | 92100 | 1201 |
| 354 | 20230713 | 130000 | 14120437700 | 92100 | 92000 | 92200 | 91900 | 242 |
| 355 | 20230713 | 125900 | 14098149400 | 91900 | 92000 | 92000 | 91800 | 206 |
| 356 | 20230713 | 125800 | 14079216200 | 92000 | 92000 | 92100 | 92000 | 293 |
| 357 | 20230713 | 125700 | 14052257000 | 92000 | 92100 | 92200 | 92000 | 257 |
| 358 | 20230713 | 125600 | 14028591000 | 92100 | 92100 | 92200 | 92000 | 210 |
| 359 | 20230713 | 125500 | 14009262300 | 92000 | 92200 | 92300 | 92000 | 262 |
| 360 | 20230713 | 125400 | 13985131100 | 92300 | 92200 | 92300 | 92100 | 316 |
| 361 | 20230713 | 125300 | 13955999000 | 92300 | 92000 | 92300 | 92000 | 128 |
| 362 | 20230713 | 125200 | 13944202000 | 92100 | 92100 | 92100 | 92000 | 260 |
| 363 | 20230713 | 125100 | 13920275000 | 92100 | 92000 | 92200 | 92000 | 359 |
| 364 | 20230713 | 125000 | 13887223700 | 92000 | 92100 | 92200 | 92000 | 345 |
| 365 | 20230713 | 124900 | 13855443500 | 92100 | 92200 | 92300 | 92100 | 312 |
| 366 | 20230713 | 124800 | 13826677200 | 92200 | 92000 | 92200 | 92000 | 442 |
| 367 | 20230713 | 124700 | 13785990000 | 92000 | 92000 | 92000 | 91900 | 329 |
| 368 | 20230713 | 124600 | 13755736800 | 91900 | 92000 | 92000 | 91900 | 197 |
| 369 | 20230713 | 124500 | 13737629000 | 92000 | 91800 | 92000 | 91700 | 414 |
| 370 | 20230713 | 124400 | 13699606200 | 91800 | 91700 | 91900 | 91700 | 204 |
| 371 | 20230713 | 124300 | 13680888400 | 91700 | 91900 | 91900 | 91700 | 251 |
| 372 | 20230713 | 124200 | 13657857800 | 91800 | 91800 | 91900 | 91700 | 198 |
| 373 | 20230713 | 124100 | 13639686600 | 91900 | 91800 | 91900 | 91800 | 112 |
| 374 | 20230713 | 124000 | 13629404100 | 91700 | 91800 | 92000 | 91700 | 264 |
| 375 | 20230713 | 123900 | 13605174600 | 91700 | 92100 | 92100 | 91700 | 271 |
| 376 | 20230713 | 123800 | 13580273300 | 92000 | 92000 | 92100 | 92000 | 403 |
| 377 | 20230713 | 123700 | 13543195000 | 92000 | 92200 | 92200 | 92000 | 551 |
| 378 | 20230713 | 123600 | 13492457000 | 92200 | 92400 | 92400 | 92200 | 394 |
| 379 | 20230713 | 123500 | 13456089300 | 92400 | 92400 | 92400 | 92200 | 822 |
| 380 | 20230713 | 123400 | 13380215100 | 92400 | 92100 | 92400 | 92000 | 925 |
| 381 | 20230713 | 123300 | 13294933100 | 92100 | 92200 | 92200 | 92000 | 319 |
| 382 | 20230713 | 123200 | 13265561700 | 92200 | 92200 | 92200 | 92100 | 340 |
| 383 | 20230713 | 123100 | 13234228200 | 92100 | 91700 | 92200 | 91700 | 3133 |
| 384 | 20230713 | 123000 | 12946215400 | 91800 | 91700 | 91800 | 91600 | 372 |
| 385 | 20230713 | 122900 | 12912102200 | 91700 | 91600 | 91700 | 91600 | 371 |
| 386 | 20230713 | 122800 | 12878106900 | 91700 | 91600 | 91700 | 91600 | 200 |
| 387 | 20230713 | 122700 | 12859784800 | 91600 | 91600 | 91700 | 91600 | 221 |
| 388 | 20230713 | 122600 | 12839538400 | 91600 | 91700 | 91700 | 91600 | 184 |
| 389 | 20230713 | 122500 | 12822681400 | 91600 | 91500 | 91600 | 91500 | 339 |
| 390 | 20230713 | 122400 | 12791645300 | 91600 | 91400 | 91600 | 91400 | 555 |
| 391 | 20230713 | 122300 | 12740884500 | 91500 | 91500 | 91500 | 91400 | 340 |
| 392 | 20230713 | 122200 | 12709786900 | 91500 | 91200 | 91500 | 91200 | 680 |
| 393 | 20230713 | 122100 | 12647648800 | 91200 | 91300 | 91400 | 91200 | 374 |
| 394 | 20230713 | 122000 | 12613516000 | 91400 | 91400 | 91500 | 91200 | 209 |
| 395 | 20230713 | 121900 | 12594420700 | 91400 | 91200 | 91400 | 91100 | 765 |
| 396 | 20230713 | 121800 | 12524541500 | 91200 | 91200 | 91400 | 91200 | 222 |
| 397 | 20230713 | 121700 | 12504284900 | 91400 | 91200 | 91400 | 91200 | 354 |
| 398 | 20230713 | 121600 | 12471974600 | 91200 | 91300 | 91300 | 91000 | 182 |
| 399 | 20230713 | 121500 | 12455382000 | 91200 | 91200 | 91300 | 91200 | 194 |
| 400 | 20230713 | 121400 | 12437688700 | 91100 | 91000 | 91200 | 91000 | 191 |
| 401 | 20230713 | 121300 | 12420297900 | 91000 | 91000 | 91200 | 90900 | 366 |
| 402 | 20230713 | 121200 | 12386989700 | 90900 | 91200 | 91200 | 90900 | 177 |
| 403 | 20230713 | 121100 | 12370868300 | 91100 | 91000 | 91100 | 90800 | 159 |
| 404 | 20230713 | 121000 | 12356413700 | 91200 | 90900 | 91200 | 90800 | 224 |
| 405 | 20230713 | 120900 | 12336031500 | 91200 | 91000 | 91200 | 90900 | 280 |
| 406 | 20230713 | 120800 | 12310542400 | 91000 | 91100 | 91200 | 91000 | 101 |
| 407 | 20230713 | 120700 | 12301346900 | 91100 | 91200 | 91300 | 91100 | 218 |
| 408 | 20230713 | 120600 | 12281478700 | 91100 | 91000 | 91100 | 91000 | 188 |
| 409 | 20230713 | 120500 | 12264367800 | 91000 | 91100 | 91100 | 90800 | 248 |
| 410 | 20230713 | 120400 | 12241791700 | 91100 | 91000 | 91300 | 91000 | 137 |
| 411 | 20230713 | 120300 | 12229319700 | 91100 | 91200 | 91300 | 91000 | 362 |
| 412 | 20230713 | 120200 | 12196354800 | 91200 | 91200 | 91200 | 91000 | 266 |
| 413 | 20230713 | 120100 | 12172114100 | 91200 | 91200 | 91200 | 91100 | 160 |
| 414 | 20230713 | 120000 | 12157536900 | 91100 | 91100 | 91200 | 91100 | 48 |
| 415 | 20230713 | 115900 | 12153161100 | 91100 | 91100 | 91200 | 91000 | 431 |
| 416 | 20230713 | 115800 | 12113897700 | 91100 | 90900 | 91200 | 90800 | 94 |
| 417 | 20230713 | 115700 | 12105346100 | 91000 | 91000 | 91100 | 90900 | 194 |
| 418 | 20230713 | 115600 | 12087696700 | 91000 | 90900 | 91000 | 90800 | 245 |
| 419 | 20230713 | 115500 | 12065430500 | 91000 | 90800 | 91000 | 90800 | 462 |
| 420 | 20230713 | 115400 | 12023419700 | 90800 | 90800 | 90900 | 90700 | 767 |
| 421 | 20230713 | 115300 | 11953735300 | 90800 | 90900 | 91000 | 90700 | 290 |
| 422 | 20230713 | 115200 | 11927396800 | 90800 | 90900 | 90900 | 90700 | 359 |
| 423 | 20230713 | 115100 | 11894800800 | 90800 | 90800 | 90900 | 90800 | 151 |
| 424 | 20230713 | 115000 | 11881089100 | 90800 | 90800 | 90900 | 90700 | 194 |
| 425 | 20230713 | 114900 | 11863474600 | 90900 | 90800 | 91000 | 90600 | 253 |
| 426 | 20230713 | 114800 | 11840517300 | 90800 | 91000 | 91000 | 90800 | 60 |
| 427 | 20230713 | 114700 | 11835062500 | 90900 | 90600 | 91000 | 90600 | 180 |
| 428 | 20230713 | 114600 | 11818704300 | 90600 | 90800 | 90800 | 90600 | 274 |
| 429 | 20230713 | 114500 | 11793851800 | 90800 | 90900 | 91000 | 90700 | 193 |
| 430 | 20230713 | 114400 | 11776322100 | 90900 | 90600 | 90900 | 90600 | 132 |
| 431 | 20230713 | 114300 | 11764337100 | 90600 | 90900 | 91000 | 90600 | 318 |
| 432 | 20230713 | 114200 | 11735462700 | 90900 | 90800 | 91000 | 90800 | 300 |
| 433 | 20230713 | 114100 | 11708214700 | 90900 | 91000 | 91000 | 90800 | 145 |
| 434 | 20230713 | 114000 | 11695039500 | 90900 | 90800 | 90900 | 90700 | 319 |
| 435 | 20230713 | 113900 | 11666098500 | 90700 | 90800 | 90900 | 90700 | 146 |
| 436 | 20230713 | 113800 | 11652848000 | 90900 | 90800 | 90900 | 90600 | 420 |
| 437 | 20230713 | 113700 | 11614706300 | 90800 | 90800 | 90900 | 90800 | 53 |
| 438 | 20230713 | 113600 | 11609893000 | 90800 | 90900 | 91000 | 90800 | 172 |
| 439 | 20230713 | 113500 | 11594266400 | 90900 | 90800 | 91000 | 90800 | 260 |
| 440 | 20230713 | 113400 | 11570634900 | 90800 | 91000 | 91000 | 90800 | 157 |
| 441 | 20230713 | 113300 | 11556364400 | 90900 | 90900 | 91000 | 90800 | 232 |
| 442 | 20230713 | 113200 | 11535295000 | 90800 | 90900 | 91000 | 90700 | 169 |
| 443 | 20230713 | 113100 | 11519951800 | 90900 | 90900 | 90900 | 90700 | 257 |
| 444 | 20230713 | 113000 | 11496632100 | 90900 | 90800 | 90900 | 90700 | 219 |
| 445 | 20230713 | 112900 | 11476749300 | 90700 | 90800 | 90900 | 90700 | 365 |
| 446 | 20230713 | 112800 | 11443607000 | 90800 | 90800 | 91000 | 90700 | 264 |
| 447 | 20230713 | 112700 | 11419625800 | 90800 | 90800 | 90900 | 90800 | 221 |
| 448 | 20230713 | 112600 | 11399558100 | 90800 | 90700 | 91000 | 90700 | 398 |
| 449 | 20230713 | 112500 | 11363428200 | 90800 | 90800 | 90900 | 90700 | 157 |
| 450 | 20230713 | 112400 | 11349174500 | 90700 | 90800 | 90900 | 90700 | 223 |
| 451 | 20230713 | 112300 | 11328942100 | 90800 | 90800 | 90900 | 90700 | 243 |
| 452 | 20230713 | 112200 | 11306890100 | 90800 | 91200 | 91200 | 90800 | 901 |
| 453 | 20230713 | 112100 | 11225032400 | 91100 | 91200 | 91200 | 91000 | 539 |
| 454 | 20230713 | 112000 | 11175968700 | 91100 | 91200 | 91300 | 91100 | 386 |
| 455 | 20230713 | 111900 | 11140786100 | 91100 | 91000 | 91200 | 91000 | 199 |
| 456 | 20230713 | 111800 | 11122671100 | 91200 | 91100 | 91200 | 91000 | 503 |
| 457 | 20230713 | 111700 | 11076837300 | 91100 | 91000 | 91100 | 91000 | 277 |
| 458 | 20230713 | 111600 | 11051628600 | 91000 | 91000 | 91100 | 91000 | 92 |
| 459 | 20230713 | 111500 | 11043256400 | 91100 | 91100 | 91300 | 90900 | 395 |
| 460 | 20230713 | 111400 | 11007272700 | 91000 | 91000 | 91000 | 90900 | 144 |
| 461 | 20230713 | 111300 | 10994170000 | 90900 | 90700 | 90900 | 90700 | 698 |
| 462 | 20230713 | 111200 | 10930803100 | 90800 | 90600 | 90900 | 90600 | 325 |
| 463 | 20230713 | 111100 | 10901315800 | 90600 | 90700 | 90700 | 90600 | 226 |
| 464 | 20230713 | 111000 | 10880832700 | 90600 | 90600 | 90700 | 90500 | 353 |
| 465 | 20230713 | 110900 | 10848854500 | 90600 | 90700 | 90900 | 90600 | 178 |
| 466 | 20230713 | 110800 | 10832706100 | 90700 | 90700 | 90900 | 90600 | 272 |
| 467 | 20230713 | 110700 | 10808044100 | 90600 | 90700 | 90700 | 90500 | 446 |
| 468 | 20230713 | 110600 | 10767657800 | 90600 | 90700 | 90700 | 90500 | 282 |
| 469 | 20230713 | 110500 | 10742108000 | 90700 | 90800 | 90900 | 90600 | 569 |
| 470 | 20230713 | 110400 | 10690486300 | 90900 | 90900 | 90900 | 90800 | 96 |
| 471 | 20230713 | 110300 | 10681768300 | 90800 | 90900 | 91000 | 90800 | 304 |
| 472 | 20230713 | 110200 | 10654154100 | 90900 | 90900 | 91000 | 90800 | 91 |
| 473 | 20230713 | 110100 | 10645882100 | 91000 | 90800 | 91000 | 90800 | 491 |
| 474 | 20230713 | 110000 | 10601222200 | 90900 | 90800 | 91000 | 90800 | 337 |
| 475 | 20230713 | 105900 | 10570604100 | 90800 | 90900 | 90900 | 90700 | 244 |
| 476 | 20230713 | 105800 | 10548449700 | 90800 | 90900 | 90900 | 90700 | 138 |
| 477 | 20230713 | 105700 | 10535921300 | 90900 | 90800 | 91000 | 90700 | 352 |
| 478 | 20230713 | 105600 | 10503949500 | 90700 | 90900 | 90900 | 90700 | 214 |
| 479 | 20230713 | 105500 | 10484516700 | 90900 | 90800 | 90900 | 90800 | 277 |
| 480 | 20230713 | 105400 | 10459348200 | 90800 | 90800 | 90900 | 90600 | 321 |
| 481 | 20230713 | 105300 | 10430232500 | 90700 | 90600 | 90800 | 90600 | 312 |
| 482 | 20230713 | 105200 | 10401940800 | 90600 | 90700 | 90700 | 90600 | 349 |
| 483 | 20230713 | 105100 | 10370317800 | 90700 | 90700 | 90800 | 90600 | 136 |
| 484 | 20230713 | 105000 | 10357988600 | 90700 | 90700 | 90700 | 90600 | 259 |
| 485 | 20230713 | 104900 | 10334521100 | 90700 | 90600 | 90900 | 90600 | 152 |
| 486 | 20230713 | 104800 | 10320727300 | 90600 | 90600 | 90800 | 90500 | 372 |
| 487 | 20230713 | 104700 | 10287021200 | 90500 | 90800 | 90800 | 90500 | 690 |
| 488 | 20230713 | 104600 | 10224483900 | 90800 | 90900 | 91000 | 90800 | 387 |
| 489 | 20230713 | 104500 | 10189323200 | 90800 | 90700 | 90900 | 90700 | 252 |
| 490 | 20230713 | 104400 | 10166454500 | 90700 | 90900 | 91000 | 90700 | 185 |
| 491 | 20230713 | 104300 | 10149647800 | 90900 | 90900 | 91000 | 90800 | 263 |
| 492 | 20230713 | 104200 | 10125743200 | 90900 | 90900 | 91000 | 90800 | 196 |
| 493 | 20230713 | 104100 | 10107934100 | 91000 | 91000 | 91000 | 90900 | 346 |
| 494 | 20230713 | 104000 | 10076448700 | 91200 | 91100 | 91200 | 91000 | 198 |
| 495 | 20230713 | 103900 | 10058411000 | 91100 | 91100 | 91200 | 91100 | 134 |
| 496 | 20230713 | 103800 | 10046201400 | 91200 | 91100 | 91200 | 91100 | 278 |
| 497 | 20230713 | 103700 | 10020873500 | 91100 | 91100 | 91200 | 91000 | 210 |
| 498 | 20230713 | 103600 | 10001743200 | 91000 | 91100 | 91200 | 91000 | 110 |
| 499 | 20230713 | 103500 | 9991726400 | 91100 | 90800 | 91300 | 90800 | 1252 |
| 500 | 20230713 | 103400 | 9877721700 | 90900 | 90900 | 91000 | 90800 | 226 |
| 501 | 20230713 | 103300 | 9857190800 | 90900 | 91000 | 91000 | 90900 | 215 |
| 502 | 20230713 | 103200 | 9837641700 | 91000 | 90600 | 91000 | 90600 | 757 |
| 503 | 20230713 | 103100 | 9768873800 | 90600 | 90700 | 90800 | 90600 | 792 |
| 504 | 20230713 | 103000 | 9697047800 | 90700 | 90700 | 90800 | 90700 | 318 |
| 505 | 20230713 | 102900 | 9668202900 | 90700 | 90800 | 90800 | 90700 | 197 |
| 506 | 20230713 | 102800 | 9650328500 | 90700 | 90500 | 90900 | 90500 | 295 |
| 507 | 20230713 | 102700 | 9623565200 | 90500 | 90800 | 90800 | 90500 | 429 |
| 508 | 20230713 | 102600 | 9584664200 | 90800 | 90500 | 90800 | 90500 | 309 |
| 509 | 20230713 | 102500 | 9556633600 | 90600 | 90700 | 90700 | 90400 | 1717 |
| 510 | 20230713 | 102400 | 9401199900 | 90700 | 90700 | 90700 | 90500 | 689 |
| 511 | 20230713 | 102300 | 9338779000 | 90700 | 90800 | 90800 | 90700 | 278 |
| 512 | 20230713 | 102200 | 9313548300 | 90800 | 90900 | 90900 | 90700 | 1008 |
| 513 | 20230713 | 102100 | 9222010200 | 90900 | 91000 | 91000 | 90800 | 341 |
| 514 | 20230713 | 102000 | 9191043100 | 91000 | 90900 | 91000 | 90900 | 527 |
| 515 | 20230713 | 101900 | 9143136800 | 90900 | 91000 | 91000 | 90800 | 900 |
| 516 | 20230713 | 101800 | 9061324600 | 91000 | 91000 | 91100 | 91000 | 279 |
| 517 | 20230713 | 101700 | 9035934700 | 91000 | 91200 | 91200 | 91000 | 779 |
| 518 | 20230713 | 101600 | 8965023100 | 91300 | 91500 | 91500 | 91100 | 541 |
| 519 | 20230713 | 101500 | 8915618200 | 91300 | 91500 | 91600 | 91300 | 2497 |
| 520 | 20230713 | 101400 | 8687177700 | 91500 | 91500 | 91600 | 91500 | 182 |
| 521 | 20230713 | 101300 | 8670522300 | 91500 | 91600 | 91600 | 91500 | 193 |
| 522 | 20230713 | 101200 | 8652862100 | 91500 | 91600 | 91700 | 91500 | 376 |
| 523 | 20230713 | 101100 | 8618433000 | 91600 | 91600 | 91700 | 91500 | 181 |
| 524 | 20230713 | 101000 | 8601853000 | 91700 | 91500 | 91700 | 91500 | 1210 |
| 525 | 20230713 | 100900 | 8491114700 | 91600 | 91600 | 91600 | 91300 | 725 |
| 526 | 20230713 | 100800 | 8424791700 | 91700 | 91500 | 91700 | 91500 | 268 |
| 527 | 20230713 | 100700 | 8400243600 | 91500 | 91500 | 91700 | 91500 | 268 |
| 528 | 20230713 | 100600 | 8375696500 | 91600 | 91600 | 91600 | 91400 | 738 |
| 529 | 20230713 | 100500 | 8308168500 | 91500 | 91500 | 91700 | 91500 | 260 |
| 530 | 20230713 | 100400 | 8284354200 | 91600 | 91400 | 91700 | 91400 | 486 |
| 531 | 20230713 | 100300 | 8239844200 | 91300 | 90900 | 91500 | 90800 | 1065 |
| 532 | 20230713 | 100200 | 8142521200 | 90800 | 91000 | 91300 | 90700 | 1262 |
| 533 | 20230713 | 100100 | 8027862500 | 91000 | 91500 | 91600 | 91000 | 2436 |
| 534 | 20230713 | 100000 | 7805097500 | 91500 | 91600 | 91600 | 91500 | 328 |
| 535 | 20230713 | 095900 | 7775082900 | 91500 | 91600 | 91600 | 91500 | 442 |
| 536 | 20230713 | 095800 | 7734636900 | 91500 | 91600 | 91700 | 91500 | 461 |
| 537 | 20230713 | 095700 | 7692417800 | 91600 | 91500 | 91700 | 91500 | 238 |
| 538 | 20230713 | 095600 | 7670616100 | 91600 | 91600 | 91600 | 91500 | 2095 |
| 539 | 20230713 | 095500 | 7478914800 | 91500 | 91900 | 91900 | 91500 | 1756 |
| 540 | 20230713 | 095400 | 7317909800 | 91900 | 92000 | 92100 | 91700 | 1965 |
| 541 | 20230713 | 095300 | 7137346200 | 92000 | 91700 | 92000 | 91700 | 1299 |
| 542 | 20230713 | 095200 | 7018027300 | 91700 | 91600 | 91800 | 91600 | 1374 |
| 543 | 20230713 | 095100 | 6892061900 | 91500 | 91500 | 91700 | 91500 | 1865 |
| 544 | 20230713 | 095000 | 6721283100 | 91500 | 91500 | 91600 | 91300 | 1928 |
| 545 | 20230713 | 094900 | 6544837100 | 91600 | 91400 | 91700 | 91400 | 1155 |
| 546 | 20230713 | 094800 | 6439138500 | 91500 | 91100 | 91500 | 91100 | 1053 |
| 547 | 20230713 | 094700 | 6342971400 | 91100 | 91200 | 91500 | 91100 | 1067 |
| 548 | 20230713 | 094600 | 6245643400 | 91200 | 91300 | 91500 | 91200 | 2243 |
| 549 | 20230713 | 094500 | 6040675100 | 91300 | 91100 | 91400 | 91100 | 328 |
| 550 | 20230713 | 094400 | 6010741500 | 91100 | 91100 | 91400 | 91000 | 1053 |
| 551 | 20230713 | 094300 | 5914725800 | 91100 | 90700 | 91100 | 90700 | 1116 |
| 552 | 20230713 | 094200 | 5813334000 | 90800 | 90600 | 91000 | 90600 | 1454 |
| 553 | 20230713 | 094100 | 5681198900 | 90600 | 90000 | 90700 | 89900 | 2413 |
| 554 | 20230713 | 094000 | 5463189900 | 90000 | 89800 | 90000 | 89800 | 325 |
| 555 | 20230713 | 093900 | 5433948000 | 89900 | 89900 | 90000 | 89900 | 234 |
| 556 | 20230713 | 093800 | 5412908200 | 89900 | 89900 | 90000 | 89800 | 489 |
| 557 | 20230713 | 093700 | 5368960000 | 89800 | 89700 | 89900 | 89600 | 708 |
| 558 | 20230713 | 093600 | 5305458900 | 89700 | 89700 | 89700 | 89600 | 314 |
| 559 | 20230713 | 093500 | 5277303700 | 89700 | 89900 | 89900 | 89600 | 1516 |
| 560 | 20230713 | 093400 | 5141260300 | 89900 | 90100 | 90100 | 89800 | 918 |
| 561 | 20230713 | 093300 | 5058677800 | 90100 | 90000 | 90100 | 89900 | 970 |
| 562 | 20230713 | 093200 | 4971366700 | 89900 | 90000 | 90000 | 89800 | 365 |
| 563 | 20230713 | 093100 | 4938549700 | 89800 | 90200 | 90200 | 89800 | 1386 |
| 564 | 20230713 | 093000 | 4813776700 | 90200 | 89900 | 90300 | 89800 | 726 |
| 565 | 20230713 | 092900 | 4748486700 | 89900 | 89800 | 89900 | 89800 | 480 |
| 566 | 20230713 | 092800 | 4705371700 | 89900 | 89700 | 89900 | 89600 | 593 |
| 567 | 20230713 | 092700 | 4652184300 | 89800 | 89700 | 89800 | 89600 | 543 |
| 568 | 20230713 | 092600 | 4603475700 | 89700 | 89700 | 89800 | 89600 | 241 |
| 569 | 20230713 | 092500 | 4581862500 | 89700 | 89700 | 89700 | 89600 | 401 |
| 570 | 20230713 | 092400 | 4545906200 | 89700 | 89600 | 89700 | 89500 | 1000 |
| 571 | 20230713 | 092300 | 4456291100 | 89500 | 89500 | 89600 | 89200 | 1059 |
| 572 | 20230713 | 092200 | 4361650200 | 89400 | 89400 | 89500 | 89300 | 770 |
| 573 | 20230713 | 092100 | 4292813500 | 89400 | 88700 | 89500 | 88700 | 1760 |
| 574 | 20230713 | 092000 | 4136162500 | 88700 | 88600 | 88800 | 88500 | 1004 |
| 575 | 20230713 | 091900 | 4047157000 | 88600 | 88500 | 88800 | 88500 | 1287 |
| 576 | 20230713 | 091800 | 3933153300 | 88600 | 88900 | 89000 | 88600 | 2321 |
| 577 | 20230713 | 091700 | 3727265800 | 88900 | 89100 | 89200 | 88800 | 2062 |
| 578 | 20230713 | 091600 | 3543688000 | 89100 | 89100 | 89300 | 89100 | 330 |
| 579 | 20230713 | 091500 | 3514257500 | 89200 | 89200 | 89300 | 89000 | 843 |
| 580 | 20230713 | 091400 | 3439116800 | 89200 | 89400 | 89600 | 89200 | 1013 |
| 581 | 20230713 | 091300 | 3348598800 | 89400 | 89700 | 89700 | 89300 | 1184 |
| 582 | 20230713 | 091200 | 3242616800 | 89700 | 88800 | 89700 | 88700 | 1248 |
| 583 | 20230713 | 091100 | 3131176700 | 88900 | 88900 | 89000 | 88600 | 1318 |
| 584 | 20230713 | 091000 | 3014214600 | 88900 | 89200 | 89200 | 88700 | 2114 |
| 585 | 20230713 | 090900 | 2826188700 | 89200 | 89500 | 89500 | 89000 | 842 |
| 586 | 20230713 | 090800 | 2751114100 | 89500 | 88700 | 89500 | 88700 | 2163 |
| 587 | 20230713 | 090700 | 2558349900 | 88900 | 89000 | 89400 | 88600 | 2173 |
| 588 | 20230713 | 090600 | 2365159200 | 88700 | 88500 | 89000 | 88400 | 2125 |
| 589 | 20230713 | 090500 | 2176929200 | 88500 | 88300 | 89000 | 88300 | 2398 |
| 590 | 20230713 | 090400 | 1964536700 | 88200 | 88800 | 88900 | 88100 | 6476 |
| 591 | 20230713 | 090300 | 1391732700 | 88900 | 89800 | 89900 | 88800 | 7035 |
| 592 | 20230713 | 090200 | 763987700 | 90000 | 91200 | 91200 | 89800 | 4443 |
| 593 | 20230713 | 090100 | 362077000 | 91100 | 91500 | 91500 | 91100 | 1111 |
| 594 | 20230713 | 090000 | 260677400 | 91500 | 92300 | 92300 | 91500 | 2828 |