34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 18204 |
| 3 | 20230731 | 184800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 4 | 20230731 | 184700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 5 | 20230731 | 184600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 6 | 20230731 | 184500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 7 | 20230731 | 184400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 8 | 20230731 | 184300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 9 | 20230731 | 184200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 10 | 20230731 | 184100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 11 | 20230731 | 184000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 12 | 20230731 | 183900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 13 | 20230731 | 183800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 14 | 20230731 | 183700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 15 | 20230731 | 183600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 16 | 20230731 | 183500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 17 | 20230731 | 183400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 18 | 20230731 | 183300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 19 | 20230731 | 183200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 20 | 20230731 | 183100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 21 | 20230731 | 183000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 22 | 20230731 | 182900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 23 | 20230731 | 182800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 24 | 20230731 | 182700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 25 | 20230731 | 182600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 26 | 20230731 | 182500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 27 | 20230731 | 182400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 28 | 20230731 | 182300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 29 | 20230731 | 182200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 30 | 20230731 | 182100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 31 | 20230731 | 182000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 32 | 20230731 | 181900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 18204 |
| 33 | 20230731 | 181800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 34 | 20230731 | 181700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 35 | 20230731 | 181600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 36 | 20230731 | 181500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 37 | 20230731 | 181400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 38 | 20230731 | 181300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 39 | 20230731 | 181200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 40 | 20230731 | 181100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 41 | 20230731 | 181000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 42 | 20230731 | 180900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 43 | 20230731 | 180800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 44 | 20230731 | 180700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 45 | 20230731 | 180600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 46 | 20230731 | 180500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 47 | 20230731 | 180400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 48 | 20230731 | 180300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 49 | 20230731 | 180200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 50 | 20230731 | 180100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 51 | 20230731 | 180000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 52 | 20230731 | 175900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 53 | 20230731 | 175800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 54 | 20230731 | 175700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 55 | 20230731 | 175600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 56 | 20230731 | 175500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 57 | 20230731 | 175400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 58 | 20230731 | 175300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 59 | 20230731 | 175200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 60 | 20230731 | 175100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 61 | 20230731 | 175000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 62 | 20230731 | 174900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 18204 |
| 63 | 20230731 | 174800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 64 | 20230731 | 174700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 65 | 20230731 | 174600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 66 | 20230731 | 174500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 67 | 20230731 | 174400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 68 | 20230731 | 174300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 69 | 20230731 | 174200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 70 | 20230731 | 174100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 71 | 20230731 | 174000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 72 | 20230731 | 173900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 73 | 20230731 | 173800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 74 | 20230731 | 173700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 75 | 20230731 | 173600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 76 | 20230731 | 173500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 77 | 20230731 | 173400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 78 | 20230731 | 173300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 79 | 20230731 | 173200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 80 | 20230731 | 173100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 81 | 20230731 | 173000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 82 | 20230731 | 172900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 83 | 20230731 | 172800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 84 | 20230731 | 172700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 85 | 20230731 | 172600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 86 | 20230731 | 172500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 87 | 20230731 | 172400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 88 | 20230731 | 172300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 89 | 20230731 | 172200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 90 | 20230731 | 172100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 91 | 20230731 | 172000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 92 | 20230731 | 171900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 18204 |
| 93 | 20230731 | 171800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 94 | 20230731 | 171700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 95 | 20230731 | 171600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 96 | 20230731 | 171500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 97 | 20230731 | 171400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 98 | 20230731 | 171300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 99 | 20230731 | 171200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 100 | 20230731 | 171100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 101 | 20230731 | 171000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 102 | 20230731 | 170900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 103 | 20230731 | 170800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 104 | 20230731 | 170700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 105 | 20230731 | 170600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 106 | 20230731 | 170500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 107 | 20230731 | 170400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 108 | 20230731 | 170300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 109 | 20230731 | 170200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 110 | 20230731 | 170100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 111 | 20230731 | 170000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 112 | 20230731 | 165900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 113 | 20230731 | 165800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 114 | 20230731 | 165700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 115 | 20230731 | 165600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 116 | 20230731 | 165500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 117 | 20230731 | 165400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 118 | 20230731 | 165300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 119 | 20230731 | 165200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 120 | 20230731 | 165100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 121 | 20230731 | 165000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 122 | 20230731 | 164900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 18204 |
| 123 | 20230731 | 164800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 124 | 20230731 | 164700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 125 | 20230731 | 164600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 126 | 20230731 | 164500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 127 | 20230731 | 164400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 128 | 20230731 | 164300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 129 | 20230731 | 164200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 130 | 20230731 | 164100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 131 | 20230731 | 164000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 132 | 20230731 | 163900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 133 | 20230731 | 163800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 134 | 20230731 | 163700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 135 | 20230731 | 163600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 136 | 20230731 | 163500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 137 | 20230731 | 163400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 138 | 20230731 | 163300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 139 | 20230731 | 163200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 140 | 20230731 | 163100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 141 | 20230731 | 163000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 142 | 20230731 | 162900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 143 | 20230731 | 162800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 144 | 20230731 | 162700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 145 | 20230731 | 162600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 146 | 20230731 | 162500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 147 | 20230731 | 162400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 148 | 20230731 | 162300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 149 | 20230731 | 162200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 150 | 20230731 | 162100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 151 | 20230731 | 162000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 152 | 20230731 | 161900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 18204 |
| 153 | 20230731 | 161800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 154 | 20230731 | 161700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 155 | 20230731 | 161600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 156 | 20230731 | 161500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 157 | 20230731 | 161400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 158 | 20230731 | 161300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 159 | 20230731 | 161200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 160 | 20230731 | 161100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 161 | 20230731 | 161000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 162 | 20230731 | 160900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 163 | 20230731 | 160800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 164 | 20230731 | 160700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 165 | 20230731 | 160600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 166 | 20230731 | 160500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 167 | 20230731 | 160400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 168 | 20230731 | 160300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 169 | 20230731 | 160200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 170 | 20230731 | 160100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 171 | 20230731 | 160000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 172 | 20230731 | 155900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 173 | 20230731 | 155800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 174 | 20230731 | 155700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 175 | 20230731 | 155600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 176 | 20230731 | 155500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 177 | 20230731 | 155400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 178 | 20230731 | 155300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 179 | 20230731 | 155200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 180 | 20230731 | 155100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 181 | 20230731 | 155000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 182 | 20230731 | 154900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 18204 |
| 183 | 20230731 | 154800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 184 | 20230731 | 154700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20230731 | 154600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20230731 | 154500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20230731 | 154400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20230731 | 154300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20230731 | 154200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20230731 | 154100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20230731 | 154000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20230731 | 153900 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20230731 | 153800 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20230731 | 153700 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 195 | 20230731 | 153600 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 196 | 20230731 | 153500 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 197 | 20230731 | 153400 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 198 | 20230731 | 153300 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 199 | 20230731 | 153200 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 200 | 20230731 | 153100 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 201 | 20230731 | 153000 | 80039977100 | 105700 | 105700 | 105700 | 105700 | 18204 |
| 202 | 20230731 | 152900 | 78115814300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 203 | 20230731 | 152800 | 78115814300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 204 | 20230731 | 152700 | 78115814300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 205 | 20230731 | 152600 | 78115814300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 206 | 20230731 | 152500 | 78115814300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 207 | 20230731 | 152400 | 78115814300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 208 | 20230731 | 152300 | 78115814300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 209 | 20230731 | 152200 | 78115814300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 210 | 20230731 | 152100 | 78115814300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 211 | 20230731 | 152000 | 78115814300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 212 | 20230731 | 151900 | 78115814300 | 106200 | 105800 | 106200 | 105800 | 2204 |
| 213 | 20230731 | 151800 | 77882087900 | 105900 | 105900 | 106100 | 105700 | 1699 |
| 214 | 20230731 | 151700 | 77702126800 | 105900 | 105800 | 106000 | 105800 | 645 |
| 215 | 20230731 | 151600 | 77633847100 | 105800 | 105500 | 105900 | 105500 | 940 |
| 216 | 20230731 | 151500 | 77534539700 | 105500 | 105600 | 105700 | 105500 | 540 |
| 217 | 20230731 | 151400 | 77477518500 | 105600 | 105800 | 105800 | 105500 | 599 |
| 218 | 20230731 | 151300 | 77414270100 | 105600 | 105500 | 105800 | 105500 | 606 |
| 219 | 20230731 | 151200 | 77350275700 | 105500 | 105900 | 106000 | 105200 | 3130 |
| 220 | 20230731 | 151100 | 77019991300 | 106000 | 105900 | 106000 | 105800 | 341 |
| 221 | 20230731 | 151000 | 76983888400 | 105900 | 106000 | 106000 | 105800 | 651 |
| 222 | 20230731 | 150900 | 76914948600 | 105900 | 105700 | 106000 | 105600 | 334 |
| 223 | 20230731 | 150800 | 76879585300 | 106000 | 105800 | 106100 | 105700 | 2266 |
| 224 | 20230731 | 150700 | 76639533100 | 105800 | 105600 | 105800 | 105500 | 1023 |
| 225 | 20230731 | 150600 | 76531414800 | 105500 | 105900 | 106000 | 105500 | 1226 |
| 226 | 20230731 | 150500 | 76401824100 | 105900 | 105900 | 106100 | 105800 | 1184 |
| 227 | 20230731 | 150400 | 76276457000 | 105900 | 106100 | 106100 | 105800 | 382 |
| 228 | 20230731 | 150300 | 76236001300 | 106300 | 106400 | 106400 | 106100 | 1093 |
| 229 | 20230731 | 150200 | 76119844000 | 106400 | 105900 | 106400 | 105800 | 839 |
| 230 | 20230731 | 150100 | 76030788100 | 106000 | 105600 | 106100 | 105600 | 1182 |
| 231 | 20230731 | 150000 | 75905693200 | 105600 | 106100 | 106400 | 105600 | 1244 |
| 232 | 20230731 | 145900 | 75773996900 | 106100 | 106400 | 106500 | 106100 | 1309 |
| 233 | 20230731 | 145800 | 75634914200 | 106500 | 106200 | 107800 | 106100 | 2258 |
| 234 | 20230731 | 145700 | 75393650400 | 106200 | 105300 | 106200 | 105300 | 1718 |
| 235 | 20230731 | 145600 | 75211812600 | 105300 | 105900 | 105900 | 105200 | 4120 |
| 236 | 20230731 | 145500 | 74777133500 | 106000 | 106000 | 106500 | 105900 | 2158 |
| 237 | 20230731 | 145400 | 74548022600 | 106000 | 106400 | 106500 | 106000 | 2153 |
| 238 | 20230731 | 145300 | 74319404500 | 106400 | 107100 | 107200 | 106400 | 2142 |
| 239 | 20230731 | 145200 | 74090539200 | 107200 | 107300 | 107300 | 107100 | 1046 |
| 240 | 20230731 | 145100 | 73978433800 | 107300 | 107300 | 107300 | 107200 | 491 |
| 241 | 20230731 | 145000 | 73925782200 | 107200 | 107300 | 107300 | 107200 | 948 |
| 242 | 20230731 | 144900 | 73824145300 | 107300 | 107200 | 107300 | 107200 | 777 |
| 243 | 20230731 | 144800 | 73740817900 | 107200 | 107200 | 107300 | 107200 | 359 |
| 244 | 20230731 | 144700 | 73702330800 | 107200 | 107200 | 107300 | 107200 | 687 |
| 245 | 20230731 | 144600 | 73628662900 | 107200 | 107400 | 107500 | 107200 | 1526 |
| 246 | 20230731 | 144500 | 73464873100 | 107400 | 107500 | 107500 | 107400 | 422 |
| 247 | 20230731 | 144400 | 73419541900 | 107400 | 107600 | 107600 | 107400 | 457 |
| 248 | 20230731 | 144300 | 73370416500 | 107500 | 107400 | 107600 | 107400 | 763 |
| 249 | 20230731 | 144200 | 73288386400 | 107500 | 107500 | 107600 | 107500 | 439 |
| 250 | 20230731 | 144100 | 73241190600 | 107500 | 107400 | 107600 | 107400 | 720 |
| 251 | 20230731 | 144000 | 73163793100 | 107400 | 107500 | 107600 | 107400 | 435 |
| 252 | 20230731 | 143900 | 73117040900 | 107500 | 107700 | 107700 | 107500 | 574 |
| 253 | 20230731 | 143800 | 73055275100 | 107600 | 107600 | 107700 | 107600 | 294 |
| 254 | 20230731 | 143700 | 73023627400 | 107600 | 107600 | 107800 | 107500 | 1070 |
| 255 | 20230731 | 143600 | 72908489400 | 107600 | 107400 | 107700 | 107300 | 1197 |
| 256 | 20230731 | 143500 | 72779737800 | 107300 | 107800 | 107800 | 107300 | 1105 |
| 257 | 20230731 | 143400 | 72660971500 | 107900 | 107700 | 108100 | 107700 | 1104 |
| 258 | 20230731 | 143300 | 72541967800 | 107600 | 107600 | 107900 | 107500 | 384 |
| 259 | 20230731 | 143200 | 72500616000 | 107600 | 107800 | 107900 | 107400 | 1979 |
| 260 | 20230731 | 143100 | 72287749400 | 107800 | 107900 | 108100 | 107800 | 396 |
| 261 | 20230731 | 143000 | 72244997600 | 107800 | 108100 | 108100 | 107800 | 1201 |
| 262 | 20230731 | 142900 | 72115363900 | 108000 | 108100 | 108300 | 108000 | 1022 |
| 263 | 20230731 | 142800 | 72004833200 | 108000 | 107900 | 108100 | 107900 | 838 |
| 264 | 20230731 | 142700 | 71914322900 | 108000 | 108000 | 108200 | 107900 | 1617 |
| 265 | 20230731 | 142600 | 71739613100 | 108100 | 108500 | 108700 | 108000 | 3043 |
| 266 | 20230731 | 142500 | 71409662400 | 108300 | 108500 | 108600 | 108300 | 3143 |
| 267 | 20230731 | 142400 | 71068574800 | 108500 | 108300 | 108600 | 108300 | 5831 |
| 268 | 20230731 | 142300 | 70435914200 | 108400 | 107700 | 108400 | 107600 | 7130 |
| 269 | 20230731 | 142200 | 69665564200 | 107700 | 107600 | 107800 | 107500 | 877 |
| 270 | 20230731 | 142100 | 69571162100 | 107600 | 108000 | 108000 | 107500 | 536 |
| 271 | 20230731 | 142000 | 69513433300 | 107900 | 107300 | 107900 | 107300 | 2689 |
| 272 | 20230731 | 141900 | 69223838700 | 107300 | 107300 | 107500 | 107200 | 3405 |
| 273 | 20230731 | 141800 | 68858175300 | 107400 | 107400 | 107500 | 107300 | 1107 |
| 274 | 20230731 | 141700 | 68739301700 | 107400 | 107500 | 107500 | 107400 | 1103 |
| 275 | 20230731 | 141600 | 68620821300 | 107400 | 107700 | 107700 | 107400 | 2062 |
| 276 | 20230731 | 141500 | 68399034100 | 107600 | 107300 | 107800 | 107300 | 2215 |
| 277 | 20230731 | 141400 | 68160766000 | 107300 | 107300 | 107400 | 107300 | 1548 |
| 278 | 20230731 | 141300 | 67994548200 | 107400 | 107300 | 107400 | 107200 | 614 |
| 279 | 20230731 | 141200 | 67928687200 | 107200 | 107500 | 107600 | 107100 | 1682 |
| 280 | 20230731 | 141100 | 67747885600 | 107600 | 107000 | 107600 | 107000 | 4163 |
| 281 | 20230731 | 141000 | 67301239100 | 107000 | 106600 | 107100 | 106300 | 2741 |
| 282 | 20230731 | 140900 | 67008244200 | 106600 | 106500 | 106600 | 106300 | 566 |
| 283 | 20230731 | 140800 | 66947966400 | 106500 | 106500 | 106900 | 106500 | 1099 |
| 284 | 20230731 | 140700 | 66830748100 | 106400 | 106500 | 106500 | 106400 | 310 |
| 285 | 20230731 | 140600 | 66797752500 | 106400 | 106300 | 106500 | 106300 | 176 |
| 286 | 20230731 | 140500 | 66779027700 | 106300 | 106200 | 106600 | 106200 | 849 |
| 287 | 20230731 | 140400 | 66688755800 | 106200 | 106100 | 106300 | 106000 | 853 |
| 288 | 20230731 | 140300 | 66598238300 | 106100 | 106100 | 106200 | 106100 | 167 |
| 289 | 20230731 | 140200 | 66580509100 | 106200 | 106200 | 106300 | 106100 | 209 |
| 290 | 20230731 | 140100 | 66558308200 | 106200 | 106300 | 106400 | 106200 | 685 |
| 291 | 20230731 | 140000 | 66485503900 | 106300 | 106400 | 106400 | 106300 | 313 |
| 292 | 20230731 | 135900 | 66452225400 | 106400 | 106200 | 106400 | 106100 | 548 |
| 293 | 20230731 | 135800 | 66394017700 | 106100 | 106100 | 106200 | 106100 | 245 |
| 294 | 20230731 | 135700 | 66368020700 | 106100 | 106100 | 106200 | 106100 | 321 |
| 295 | 20230731 | 135600 | 66333959000 | 106100 | 106200 | 106200 | 106100 | 398 |
| 296 | 20230731 | 135500 | 66291705400 | 106100 | 106300 | 106300 | 106100 | 996 |
| 297 | 20230731 | 135400 | 66185930900 | 106300 | 106300 | 106400 | 106200 | 911 |
| 298 | 20230731 | 135300 | 66089098400 | 106300 | 106700 | 106800 | 106300 | 910 |
| 299 | 20230731 | 135200 | 65992137100 | 106800 | 106800 | 106900 | 106700 | 376 |
| 300 | 20230731 | 135100 | 65951984600 | 106800 | 106800 | 106900 | 106700 | 287 |
| 301 | 20230731 | 135000 | 65921329900 | 106900 | 106900 | 107000 | 106700 | 1179 |
| 302 | 20230731 | 134900 | 65795260900 | 106900 | 107000 | 107000 | 106900 | 1440 |
| 303 | 20230731 | 134800 | 65641261300 | 106900 | 106600 | 106900 | 106500 | 1656 |
| 304 | 20230731 | 134700 | 65464531800 | 106600 | 106500 | 106600 | 106400 | 529 |
| 305 | 20230731 | 134600 | 65408189800 | 106400 | 106400 | 106500 | 106300 | 790 |
| 306 | 20230731 | 134500 | 65324166600 | 106400 | 106400 | 106500 | 106400 | 943 |
| 307 | 20230731 | 134400 | 65223821200 | 106300 | 106400 | 106500 | 106300 | 640 |
| 308 | 20230731 | 134300 | 65155721200 | 106300 | 106700 | 106700 | 106300 | 1817 |
| 309 | 20230731 | 134200 | 64962043300 | 106700 | 106800 | 106800 | 106700 | 458 |
| 310 | 20230731 | 134100 | 64913154200 | 106700 | 106700 | 106800 | 106700 | 827 |
| 311 | 20230731 | 134000 | 64824857700 | 106700 | 106800 | 106800 | 106700 | 602 |
| 312 | 20230731 | 133900 | 64760590200 | 106800 | 106900 | 106900 | 106700 | 294 |
| 313 | 20230731 | 133800 | 64729192500 | 106900 | 106600 | 106900 | 106600 | 876 |
| 314 | 20230731 | 133700 | 64635612500 | 106600 | 106400 | 106900 | 106300 | 1147 |
| 315 | 20230731 | 133600 | 64513402100 | 106800 | 106500 | 106800 | 106400 | 1908 |
| 316 | 20230731 | 133500 | 64309882300 | 106600 | 106400 | 106600 | 106400 | 269 |
| 317 | 20230731 | 133400 | 64281231500 | 106500 | 106400 | 106600 | 106400 | 321 |
| 318 | 20230731 | 133300 | 64247052900 | 106400 | 106500 | 106600 | 106300 | 272 |
| 319 | 20230731 | 133200 | 64218084600 | 106300 | 106400 | 106600 | 106300 | 207 |
| 320 | 20230731 | 133100 | 64196048100 | 106400 | 106300 | 106500 | 106200 | 625 |
| 321 | 20230731 | 133000 | 64129546900 | 106500 | 106200 | 106500 | 106100 | 557 |
| 322 | 20230731 | 132900 | 64070349700 | 106300 | 106400 | 106500 | 106300 | 390 |
| 323 | 20230731 | 132800 | 64028859900 | 106300 | 106300 | 106400 | 106200 | 372 |
| 324 | 20230731 | 132700 | 63989309200 | 106400 | 106600 | 106600 | 106300 | 518 |
| 325 | 20230731 | 132600 | 63934123500 | 106600 | 106700 | 106800 | 106600 | 245 |
| 326 | 20230731 | 132500 | 63907984500 | 106700 | 106300 | 106800 | 106300 | 1334 |
| 327 | 20230731 | 132400 | 63765729100 | 106400 | 106200 | 106400 | 105900 | 809 |
| 328 | 20230731 | 132300 | 63679788700 | 106200 | 106300 | 106300 | 105900 | 1905 |
| 329 | 20230731 | 132200 | 63477614200 | 106300 | 106300 | 106400 | 106200 | 177 |
| 330 | 20230731 | 132100 | 63458804300 | 106200 | 106200 | 106300 | 106200 | 217 |
| 331 | 20230731 | 132000 | 63435750900 | 106200 | 106500 | 106500 | 106200 | 578 |
| 332 | 20230731 | 131900 | 63374297600 | 106400 | 106600 | 106600 | 106400 | 215 |
| 333 | 20230731 | 131800 | 63351412200 | 106500 | 106500 | 106600 | 106400 | 229 |
| 334 | 20230731 | 131700 | 63327018500 | 106400 | 106400 | 106500 | 106400 | 456 |
| 335 | 20230731 | 131600 | 63278456800 | 106500 | 106400 | 106500 | 106300 | 409 |
| 336 | 20230731 | 131500 | 63234904000 | 106300 | 106300 | 106400 | 106200 | 644 |
| 337 | 20230731 | 131400 | 63166461800 | 106300 | 106100 | 106300 | 106000 | 329 |
| 338 | 20230731 | 131300 | 63131528500 | 106100 | 106000 | 106200 | 105900 | 426 |
| 339 | 20230731 | 131200 | 63086354100 | 105900 | 105900 | 106000 | 105900 | 191 |
| 340 | 20230731 | 131100 | 63066125900 | 105900 | 106000 | 106000 | 105800 | 268 |
| 341 | 20230731 | 131000 | 63037753600 | 106000 | 105900 | 106000 | 105800 | 533 |
| 342 | 20230731 | 130900 | 62981329800 | 105900 | 106100 | 106200 | 105900 | 706 |
| 343 | 20230731 | 130800 | 62906498700 | 106100 | 106100 | 106300 | 106100 | 136 |
| 344 | 20230731 | 130700 | 62892062200 | 106100 | 106100 | 106300 | 106000 | 241 |
| 345 | 20230731 | 130600 | 62866471800 | 106000 | 106200 | 106300 | 106000 | 268 |
| 346 | 20230731 | 130500 | 62838022900 | 106300 | 106300 | 106400 | 106200 | 333 |
| 347 | 20230731 | 130400 | 62802626100 | 106300 | 106200 | 106300 | 106200 | 145 |
| 348 | 20230731 | 130300 | 62787217100 | 106200 | 106500 | 106600 | 106200 | 1055 |
| 349 | 20230731 | 130200 | 62674960900 | 106500 | 106400 | 106700 | 106400 | 716 |
| 350 | 20230731 | 130100 | 62598653600 | 106500 | 106300 | 106600 | 106300 | 327 |
| 351 | 20230731 | 130000 | 62563845800 | 106300 | 106300 | 106400 | 106300 | 136 |
| 352 | 20230731 | 125900 | 62549386200 | 106300 | 106500 | 106500 | 106200 | 419 |
| 353 | 20230731 | 125800 | 62504840100 | 106400 | 106700 | 106700 | 106300 | 323 |
| 354 | 20230731 | 125700 | 62470465700 | 106700 | 106600 | 107000 | 106200 | 1286 |
| 355 | 20230731 | 125600 | 62333180000 | 106600 | 105800 | 106700 | 105800 | 1787 |
| 356 | 20230731 | 125500 | 62143292200 | 105800 | 105700 | 105900 | 105700 | 435 |
| 357 | 20230731 | 125400 | 62097279700 | 105700 | 105800 | 105800 | 105600 | 220 |
| 358 | 20230731 | 125300 | 62074030900 | 105800 | 105700 | 105800 | 105500 | 1101 |
| 359 | 20230731 | 125200 | 61957658800 | 105700 | 105500 | 105900 | 105500 | 1308 |
| 360 | 20230731 | 125100 | 61819388300 | 105500 | 105600 | 105700 | 105500 | 347 |
| 361 | 20230731 | 125000 | 61782737700 | 105600 | 105900 | 106000 | 105600 | 1097 |
| 362 | 20230731 | 124900 | 61666733700 | 105900 | 105800 | 106200 | 105700 | 584 |
| 363 | 20230731 | 124800 | 61604837900 | 105800 | 105800 | 105800 | 105700 | 540 |
| 364 | 20230731 | 124700 | 61547718800 | 105900 | 105600 | 105900 | 105600 | 710 |
| 365 | 20230731 | 124600 | 61472588100 | 105600 | 105600 | 105700 | 105600 | 74 |
| 366 | 20230731 | 124500 | 61464772600 | 105800 | 105400 | 105800 | 105400 | 542 |
| 367 | 20230731 | 124400 | 61407529400 | 105400 | 105500 | 105500 | 105400 | 1047 |
| 368 | 20230731 | 124300 | 61297093800 | 105500 | 105500 | 105600 | 105400 | 1035 |
| 369 | 20230731 | 124200 | 61187951100 | 105600 | 105500 | 105600 | 105500 | 187 |
| 370 | 20230731 | 124100 | 61168215700 | 105600 | 105800 | 105800 | 105500 | 998 |
| 371 | 20230731 | 124000 | 61062805600 | 105800 | 105800 | 105800 | 105700 | 507 |
| 372 | 20230731 | 123900 | 61009199900 | 105800 | 105400 | 105800 | 105400 | 1215 |
| 373 | 20230731 | 123800 | 60881045800 | 105400 | 105600 | 105600 | 105400 | 349 |
| 374 | 20230731 | 123700 | 60844220700 | 105700 | 105700 | 105700 | 105400 | 1618 |
| 375 | 20230731 | 123600 | 60673449700 | 105700 | 105500 | 105800 | 105500 | 535 |
| 376 | 20230731 | 123500 | 60616945500 | 105600 | 105300 | 105600 | 105200 | 1299 |
| 377 | 20230731 | 123400 | 60480051800 | 105300 | 106000 | 106000 | 105100 | 2888 |
| 378 | 20230731 | 123300 | 60175250600 | 105900 | 106100 | 106100 | 105800 | 1355 |
| 379 | 20230731 | 123200 | 60031645900 | 106000 | 106500 | 106500 | 106000 | 1708 |
| 380 | 20230731 | 123100 | 59850385900 | 106200 | 106700 | 106700 | 106200 | 2834 |
| 381 | 20230731 | 123000 | 59548897500 | 106700 | 106700 | 106800 | 106700 | 912 |
| 382 | 20230731 | 122900 | 59451580700 | 106700 | 106800 | 106900 | 106700 | 1106 |
| 383 | 20230731 | 122800 | 59333546600 | 106800 | 106900 | 106900 | 106800 | 750 |
| 384 | 20230731 | 122700 | 59253418800 | 106800 | 106900 | 107000 | 106800 | 1206 |
| 385 | 20230731 | 122600 | 59124502800 | 106900 | 106900 | 107000 | 106900 | 721 |
| 386 | 20230731 | 122500 | 59047414600 | 107000 | 107300 | 107300 | 106900 | 2940 |
| 387 | 20230731 | 122400 | 58732482200 | 107300 | 106700 | 107300 | 106700 | 1895 |
| 388 | 20230731 | 122300 | 58529674800 | 106700 | 107200 | 107300 | 106700 | 2543 |
| 389 | 20230731 | 122200 | 58257625900 | 107200 | 107900 | 108000 | 106800 | 5032 |
| 390 | 20230731 | 122100 | 57717127000 | 108000 | 107900 | 108100 | 107200 | 4524 |
| 391 | 20230731 | 122000 | 57230236900 | 107900 | 108200 | 108200 | 107400 | 4480 |
| 392 | 20230731 | 121900 | 56747031600 | 108200 | 107600 | 108500 | 107500 | 12078 |
| 393 | 20230731 | 121800 | 55441862300 | 107600 | 106700 | 107600 | 106600 | 7483 |
| 394 | 20230731 | 121700 | 54639549900 | 106700 | 106900 | 106900 | 106700 | 637 |
| 395 | 20230731 | 121600 | 54571499200 | 106800 | 106600 | 106900 | 106600 | 1835 |
| 396 | 20230731 | 121500 | 54375636400 | 106600 | 106500 | 106600 | 106400 | 737 |
| 397 | 20230731 | 121400 | 54297165600 | 106500 | 106300 | 106500 | 106200 | 725 |
| 398 | 20230731 | 121300 | 54220042900 | 106100 | 106200 | 106500 | 106000 | 914 |
| 399 | 20230731 | 121200 | 54122935200 | 105900 | 106600 | 106600 | 105900 | 1351 |
| 400 | 20230731 | 121100 | 53979579500 | 106500 | 106600 | 106700 | 106400 | 787 |
| 401 | 20230731 | 121000 | 53895710400 | 106600 | 106600 | 106700 | 106600 | 564 |
| 402 | 20230731 | 120900 | 53835557900 | 106600 | 106700 | 106700 | 106600 | 227 |
| 403 | 20230731 | 120800 | 53811358000 | 106600 | 106500 | 106800 | 106400 | 2436 |
| 404 | 20230731 | 120700 | 53551738300 | 106400 | 106300 | 106500 | 106200 | 556 |
| 405 | 20230731 | 120600 | 53492587200 | 106100 | 106200 | 106300 | 106100 | 575 |
| 406 | 20230731 | 120500 | 53431535800 | 106100 | 106200 | 106200 | 106100 | 699 |
| 407 | 20230731 | 120400 | 53357353700 | 106100 | 106200 | 106300 | 106100 | 258 |
| 408 | 20230731 | 120300 | 53329950700 | 106300 | 106500 | 106500 | 106100 | 1254 |
| 409 | 20230731 | 120200 | 53196664700 | 106400 | 106200 | 106500 | 106200 | 469 |
| 410 | 20230731 | 120100 | 53146792100 | 106200 | 106400 | 106400 | 106200 | 840 |
| 411 | 20230731 | 120000 | 53057483800 | 106500 | 106500 | 106500 | 106400 | 322 |
| 412 | 20230731 | 115900 | 53023215500 | 106500 | 106600 | 106600 | 106400 | 329 |
| 413 | 20230731 | 115800 | 52988183300 | 106600 | 106600 | 106600 | 106500 | 455 |
| 414 | 20230731 | 115700 | 52939705800 | 106600 | 106300 | 106600 | 106300 | 1424 |
| 415 | 20230731 | 115600 | 52788197100 | 106300 | 106300 | 106300 | 106200 | 657 |
| 416 | 20230731 | 115500 | 52718370800 | 106300 | 106200 | 106300 | 106200 | 331 |
| 417 | 20230731 | 115400 | 52683212100 | 106200 | 106300 | 106300 | 106200 | 174 |
| 418 | 20230731 | 115300 | 52664731600 | 106300 | 106200 | 106300 | 106200 | 221 |
| 419 | 20230731 | 115200 | 52641253900 | 106300 | 106400 | 106400 | 106200 | 833 |
| 420 | 20230731 | 115100 | 52552720800 | 106400 | 106300 | 106400 | 106300 | 120 |
| 421 | 20230731 | 115000 | 52539961500 | 106300 | 106300 | 106400 | 106300 | 439 |
| 422 | 20230731 | 114900 | 52493275300 | 106300 | 106200 | 106300 | 106100 | 509 |
| 423 | 20230731 | 114800 | 52439218800 | 106000 | 106500 | 106500 | 106000 | 1218 |
| 424 | 20230731 | 114700 | 52309802900 | 106500 | 106500 | 106600 | 106500 | 949 |
| 425 | 20230731 | 114600 | 52208704100 | 106600 | 106600 | 106700 | 106500 | 885 |
| 426 | 20230731 | 114500 | 52114348600 | 106500 | 106600 | 106600 | 106300 | 1491 |
| 427 | 20230731 | 114400 | 51955584500 | 106600 | 106500 | 106600 | 106500 | 1140 |
| 428 | 20230731 | 114300 | 51834137400 | 106500 | 106500 | 106500 | 106400 | 1077 |
| 429 | 20230731 | 114200 | 51719516200 | 106500 | 106500 | 106500 | 106300 | 450 |
| 430 | 20230731 | 114100 | 51671637000 | 106500 | 106300 | 106600 | 106300 | 858 |
| 431 | 20230731 | 114000 | 51580287000 | 106300 | 106200 | 106400 | 106200 | 596 |
| 432 | 20230731 | 113900 | 51516943700 | 106200 | 105800 | 106200 | 105700 | 403 |
| 433 | 20230731 | 113800 | 51474233800 | 105800 | 105700 | 106100 | 105700 | 911 |
| 434 | 20230731 | 113700 | 51377735100 | 105700 | 105500 | 105800 | 105400 | 546 |
| 435 | 20230731 | 113600 | 51320058800 | 105400 | 105400 | 105600 | 105400 | 598 |
| 436 | 20230731 | 113500 | 51256960700 | 105400 | 105400 | 105600 | 105200 | 637 |
| 437 | 20230731 | 113400 | 51189846800 | 105300 | 105600 | 105600 | 105000 | 3759 |
| 438 | 20230731 | 113300 | 50794394100 | 105600 | 105500 | 105600 | 105500 | 243 |
| 439 | 20230731 | 113200 | 50768756000 | 105500 | 105600 | 105700 | 105500 | 684 |
| 440 | 20230731 | 113100 | 50696557200 | 105600 | 105500 | 105700 | 105500 | 436 |
| 441 | 20230731 | 113000 | 50650531600 | 105800 | 105800 | 106000 | 105400 | 2871 |
| 442 | 20230731 | 112900 | 50347169600 | 105800 | 105800 | 106100 | 105700 | 890 |
| 443 | 20230731 | 112800 | 50252865900 | 105800 | 105900 | 105900 | 105700 | 2145 |
| 444 | 20230731 | 112700 | 50025879500 | 105900 | 106300 | 106300 | 105800 | 3850 |
| 445 | 20230731 | 112600 | 49617413400 | 106300 | 106300 | 106400 | 106200 | 714 |
| 446 | 20230731 | 112500 | 49541498800 | 106300 | 106300 | 106500 | 106200 | 1771 |
| 447 | 20230731 | 112400 | 49353225400 | 106200 | 106300 | 106300 | 106200 | 1350 |
| 448 | 20230731 | 112300 | 49209848900 | 106300 | 106500 | 106500 | 106200 | 932 |
| 449 | 20230731 | 112200 | 49110714200 | 106400 | 106700 | 107200 | 106400 | 7893 |
| 450 | 20230731 | 112100 | 48267497800 | 106700 | 106500 | 106800 | 106500 | 2947 |
| 451 | 20230731 | 112000 | 47953077300 | 106600 | 106200 | 106600 | 106100 | 1682 |
| 452 | 20230731 | 111900 | 47774213300 | 106100 | 106300 | 106300 | 106100 | 662 |
| 453 | 20230731 | 111800 | 47703898700 | 106100 | 105800 | 106300 | 105700 | 1577 |
| 454 | 20230731 | 111700 | 47536855200 | 105800 | 105900 | 105900 | 105700 | 1056 |
| 455 | 20230731 | 111600 | 47425126400 | 105900 | 106200 | 106200 | 105800 | 2492 |
| 456 | 20230731 | 111500 | 47160792800 | 106100 | 106100 | 106600 | 106000 | 3086 |
| 457 | 20230731 | 111400 | 46832987600 | 106100 | 107200 | 107300 | 106000 | 5639 |
| 458 | 20230731 | 111300 | 46231752500 | 107200 | 105600 | 107200 | 105600 | 18472 |
| 459 | 20230731 | 111200 | 44271483900 | 105700 | 105400 | 105700 | 105400 | 2459 |
| 460 | 20230731 | 111100 | 44011877200 | 105500 | 105500 | 105500 | 105400 | 243 |
| 461 | 20230731 | 111000 | 43986246900 | 105500 | 105400 | 105500 | 105400 | 540 |
| 462 | 20230731 | 110900 | 43929283700 | 105400 | 105400 | 105400 | 105300 | 940 |
| 463 | 20230731 | 110800 | 43830232500 | 105300 | 105400 | 105500 | 105300 | 894 |
| 464 | 20230731 | 110700 | 43736014100 | 105300 | 105400 | 105400 | 105200 | 1718 |
| 465 | 20230731 | 110600 | 43554991800 | 105400 | 105200 | 105400 | 105100 | 617 |
| 466 | 20230731 | 110500 | 43490047300 | 105200 | 105100 | 105200 | 105000 | 999 |
| 467 | 20230731 | 110400 | 43385065600 | 105100 | 105200 | 105400 | 105100 | 1093 |
| 468 | 20230731 | 110300 | 43270112700 | 105200 | 105300 | 105300 | 105100 | 1003 |
| 469 | 20230731 | 110200 | 43164573200 | 105400 | 105500 | 105600 | 105200 | 2407 |
| 470 | 20230731 | 110100 | 42910733600 | 105500 | 105400 | 105600 | 105300 | 1124 |
| 471 | 20230731 | 110000 | 42792137100 | 105400 | 105500 | 105600 | 105300 | 1982 |
| 472 | 20230731 | 105900 | 42582971800 | 105500 | 105100 | 105700 | 105000 | 5080 |
| 473 | 20230731 | 105800 | 42047343800 | 105100 | 105000 | 105200 | 105000 | 2660 |
| 474 | 20230731 | 105700 | 41767814100 | 105000 | 104600 | 105000 | 104600 | 872 |
| 475 | 20230731 | 105600 | 41676446600 | 104500 | 104600 | 104700 | 104500 | 469 |
| 476 | 20230731 | 105500 | 41627370500 | 104700 | 104700 | 104800 | 104600 | 574 |
| 477 | 20230731 | 105400 | 41567296600 | 104700 | 104900 | 105000 | 104600 | 904 |
| 478 | 20230731 | 105300 | 41472609300 | 104900 | 105000 | 105000 | 104900 | 355 |
| 479 | 20230731 | 105200 | 41435361100 | 105000 | 104900 | 105000 | 104800 | 458 |
| 480 | 20230731 | 105100 | 41387334400 | 104900 | 104800 | 104900 | 104700 | 377 |
| 481 | 20230731 | 105000 | 41347801700 | 104900 | 104700 | 104900 | 104700 | 286 |
| 482 | 20230731 | 104900 | 41317822400 | 104700 | 105000 | 105000 | 104700 | 637 |
| 483 | 20230731 | 104800 | 41251040300 | 104800 | 104500 | 104900 | 104400 | 614 |
| 484 | 20230731 | 104700 | 41186794500 | 104600 | 104400 | 104600 | 104100 | 1066 |
| 485 | 20230731 | 104600 | 41075582100 | 104300 | 104800 | 104800 | 104300 | 2240 |
| 486 | 20230731 | 104500 | 40841563200 | 104800 | 105100 | 105200 | 104800 | 1270 |
| 487 | 20230731 | 104400 | 40708219400 | 105200 | 105200 | 105200 | 105000 | 531 |
| 488 | 20230731 | 104300 | 40652385400 | 105200 | 104900 | 105200 | 104800 | 2699 |
| 489 | 20230731 | 104200 | 40368816700 | 105000 | 104800 | 105000 | 104800 | 349 |
| 490 | 20230731 | 104100 | 40332204600 | 104900 | 105000 | 105100 | 104800 | 1597 |
| 491 | 20230731 | 104000 | 40164691400 | 105000 | 104800 | 105000 | 104800 | 382 |
| 492 | 20230731 | 103900 | 40124610000 | 104900 | 105000 | 105000 | 104600 | 671 |
| 493 | 20230731 | 103800 | 40054260700 | 105000 | 105200 | 105200 | 104700 | 1761 |
| 494 | 20230731 | 103700 | 39869355700 | 105200 | 105200 | 105200 | 105100 | 382 |
| 495 | 20230731 | 103600 | 39829176700 | 105200 | 105100 | 105200 | 105100 | 1061 |
| 496 | 20230731 | 103500 | 39717607300 | 105000 | 105100 | 105200 | 105000 | 1286 |
| 497 | 20230731 | 103400 | 39582445600 | 105100 | 104800 | 105100 | 104800 | 1213 |
| 498 | 20230731 | 103300 | 39455156500 | 104700 | 104600 | 104800 | 104500 | 751 |
| 499 | 20230731 | 103200 | 39376594100 | 104600 | 104500 | 104600 | 104500 | 556 |
| 500 | 20230731 | 103100 | 39318457700 | 104500 | 104700 | 104700 | 104400 | 1878 |
| 501 | 20230731 | 103000 | 39122114700 | 104700 | 104800 | 104900 | 104500 | 840 |
| 502 | 20230731 | 102900 | 39034217200 | 104900 | 105200 | 105200 | 104800 | 2706 |
| 503 | 20230731 | 102800 | 38749992900 | 105100 | 104900 | 105200 | 104800 | 1141 |
| 504 | 20230731 | 102700 | 38630176500 | 104900 | 104900 | 105100 | 104900 | 2671 |
| 505 | 20230731 | 102600 | 38349810000 | 104800 | 104700 | 104800 | 104600 | 2791 |
| 506 | 20230731 | 102500 | 38057674100 | 104700 | 104700 | 104700 | 104600 | 625 |
| 507 | 20230731 | 102400 | 37992245100 | 104600 | 104700 | 104900 | 104500 | 3576 |
| 508 | 20230731 | 102300 | 37618346200 | 104600 | 104500 | 104800 | 104400 | 508 |
| 509 | 20230731 | 102200 | 37565203900 | 104500 | 104200 | 104500 | 104000 | 1241 |
| 510 | 20230731 | 102100 | 37435889100 | 104200 | 104500 | 104600 | 104200 | 1715 |
| 511 | 20230731 | 102000 | 37256757000 | 104500 | 104700 | 104700 | 104500 | 763 |
| 512 | 20230731 | 101900 | 37176937600 | 104500 | 104800 | 104800 | 104500 | 915 |
| 513 | 20230731 | 101800 | 37081232600 | 104800 | 105000 | 105000 | 104700 | 1311 |
| 514 | 20230731 | 101700 | 36943785800 | 105000 | 104900 | 105000 | 104700 | 3188 |
| 515 | 20230731 | 101600 | 36609618400 | 104900 | 104800 | 104900 | 104700 | 1914 |
| 516 | 20230731 | 101500 | 36409142100 | 104800 | 104300 | 104800 | 104200 | 3763 |
| 517 | 20230731 | 101400 | 36015737300 | 104300 | 104300 | 104400 | 104200 | 886 |
| 518 | 20230731 | 101300 | 35923324700 | 104400 | 104000 | 104400 | 104000 | 1530 |
| 519 | 20230731 | 101200 | 35763910200 | 104000 | 103900 | 104100 | 103300 | 843 |
| 520 | 20230731 | 101100 | 35676400700 | 103900 | 104000 | 104300 | 103800 | 2727 |
| 521 | 20230731 | 101000 | 35392723100 | 104000 | 104100 | 104100 | 103900 | 398 |
| 522 | 20230731 | 100900 | 35351330900 | 104200 | 103900 | 104200 | 103800 | 1302 |
| 523 | 20230731 | 100800 | 35215928800 | 103900 | 104300 | 104300 | 103800 | 1222 |
| 524 | 20230731 | 100700 | 35088803600 | 104300 | 104200 | 104500 | 104100 | 5037 |
| 525 | 20230731 | 100600 | 34563428200 | 104200 | 104000 | 104300 | 104000 | 1972 |
| 526 | 20230731 | 100500 | 34358126800 | 104000 | 103400 | 104000 | 103400 | 1708 |
| 527 | 20230731 | 100400 | 34180818000 | 103300 | 103400 | 103500 | 103300 | 622 |
| 528 | 20230731 | 100300 | 34116530000 | 103400 | 103400 | 103700 | 103200 | 1535 |
| 529 | 20230731 | 100200 | 33957851400 | 103300 | 103700 | 103900 | 103300 | 870 |
| 530 | 20230731 | 100100 | 33867797500 | 103700 | 103800 | 104000 | 103700 | 1765 |
| 531 | 20230731 | 100000 | 33684547000 | 103900 | 104100 | 104300 | 103900 | 2049 |
| 532 | 20230731 | 095900 | 33471280800 | 104100 | 103800 | 104100 | 103800 | 1277 |
| 533 | 20230731 | 095800 | 33338565500 | 103900 | 103800 | 104200 | 103700 | 2000 |
| 534 | 20230731 | 095700 | 33130632400 | 103900 | 103800 | 104000 | 103500 | 2230 |
| 535 | 20230731 | 095600 | 32899234900 | 103600 | 103800 | 103900 | 103400 | 600 |
| 536 | 20230731 | 095500 | 32836997400 | 103900 | 102700 | 103900 | 102600 | 8363 |
| 537 | 20230731 | 095400 | 31973160600 | 102600 | 102600 | 102700 | 102600 | 1074 |
| 538 | 20230731 | 095300 | 31862946900 | 102700 | 102600 | 102800 | 102600 | 2649 |
| 539 | 20230731 | 095200 | 31590882600 | 102600 | 102600 | 102800 | 102400 | 4682 |
| 540 | 20230731 | 095100 | 31110707400 | 102600 | 103500 | 103500 | 102600 | 1954 |
| 541 | 20230731 | 095000 | 30909390500 | 103300 | 103000 | 103500 | 102600 | 3315 |
| 542 | 20230731 | 094900 | 30568085400 | 103000 | 102800 | 103200 | 102700 | 2211 |
| 543 | 20230731 | 094800 | 30340328400 | 102700 | 102500 | 102800 | 102500 | 776 |
| 544 | 20230731 | 094700 | 30260682300 | 102500 | 102500 | 102600 | 102100 | 1325 |
| 545 | 20230731 | 094600 | 30125125000 | 102500 | 101700 | 102800 | 101600 | 3885 |
| 546 | 20230731 | 094500 | 29728216800 | 101700 | 102300 | 102300 | 101500 | 8627 |
| 547 | 20230731 | 094400 | 28848506000 | 102300 | 102700 | 102700 | 102200 | 4126 |
| 548 | 20230731 | 094300 | 28425942000 | 102600 | 103300 | 103300 | 102600 | 5564 |
| 549 | 20230731 | 094200 | 27853344300 | 103200 | 103400 | 103400 | 103100 | 3012 |
| 550 | 20230731 | 094100 | 27542517800 | 103300 | 103600 | 103600 | 103200 | 3524 |
| 551 | 20230731 | 094000 | 27178313700 | 103600 | 103900 | 104000 | 103600 | 2590 |
| 552 | 20230731 | 093900 | 26909769000 | 103900 | 104100 | 104200 | 103900 | 1767 |
| 553 | 20230731 | 093800 | 26725910700 | 104000 | 104200 | 104300 | 104000 | 610 |
| 554 | 20230731 | 093700 | 26662375300 | 104200 | 103600 | 104300 | 103500 | 2528 |
| 555 | 20230731 | 093600 | 26400139700 | 103600 | 103900 | 104000 | 103500 | 5428 |
| 556 | 20230731 | 093500 | 25837174300 | 103900 | 104200 | 104200 | 103900 | 2857 |
| 557 | 20230731 | 093400 | 25540128800 | 104200 | 104400 | 104400 | 104000 | 2237 |
| 558 | 20230731 | 093300 | 25307168800 | 104400 | 103700 | 104500 | 103700 | 1826 |
| 559 | 20230731 | 093200 | 25117198300 | 103700 | 104200 | 104800 | 103600 | 3564 |
| 560 | 20230731 | 093100 | 24746155200 | 104100 | 105100 | 105200 | 104000 | 5715 |
| 561 | 20230731 | 093000 | 24148806000 | 105100 | 105200 | 105300 | 104900 | 2541 |
| 562 | 20230731 | 092900 | 23881729900 | 105200 | 105300 | 105500 | 105100 | 4082 |
| 563 | 20230731 | 092800 | 23451620100 | 105400 | 105000 | 105500 | 104900 | 3172 |
| 564 | 20230731 | 092700 | 23117438100 | 105000 | 104800 | 105000 | 104500 | 1974 |
| 565 | 20230731 | 092600 | 22910563800 | 104800 | 104400 | 104800 | 104200 | 3712 |
| 566 | 20230731 | 092500 | 22523232300 | 104400 | 105700 | 105800 | 104200 | 7111 |
| 567 | 20230731 | 092400 | 21774687900 | 105600 | 105000 | 105800 | 104900 | 14656 |
| 568 | 20230731 | 092300 | 20229500500 | 105100 | 104300 | 105200 | 104300 | 6274 |
| 569 | 20230731 | 092200 | 19571165600 | 104400 | 103100 | 104600 | 103100 | 7120 |
| 570 | 20230731 | 092100 | 18831859800 | 103000 | 103300 | 103400 | 102100 | 13320 |
| 571 | 20230731 | 092000 | 17462464400 | 103300 | 105100 | 105300 | 103300 | 12366 |
| 572 | 20230731 | 091900 | 16176252700 | 105100 | 105200 | 105800 | 104600 | 7143 |
| 573 | 20230731 | 091800 | 15423862900 | 105200 | 104900 | 105300 | 104500 | 4619 |
| 574 | 20230731 | 091700 | 14938682600 | 104900 | 104300 | 105400 | 103900 | 8125 |
| 575 | 20230731 | 091600 | 14088764100 | 104200 | 105400 | 105400 | 103800 | 9701 |
| 576 | 20230731 | 091500 | 13073338600 | 105400 | 105100 | 105400 | 104900 | 8505 |
| 577 | 20230731 | 091400 | 12178245900 | 105300 | 104400 | 105300 | 104300 | 9964 |
| 578 | 20230731 | 091300 | 11133899500 | 104400 | 103700 | 104400 | 103500 | 4609 |
| 579 | 20230731 | 091200 | 10654926200 | 103700 | 104700 | 104800 | 103200 | 7466 |
| 580 | 20230731 | 091100 | 9878226200 | 104700 | 104600 | 104900 | 104400 | 8323 |
| 581 | 20230731 | 091000 | 9007579000 | 104800 | 104900 | 105400 | 104100 | 14744 |
| 582 | 20230731 | 090900 | 7463595800 | 104900 | 103100 | 105000 | 102900 | 16818 |
| 583 | 20230731 | 090800 | 5713188600 | 103100 | 103300 | 103700 | 102800 | 4624 |
| 584 | 20230731 | 090700 | 5236789400 | 103300 | 103900 | 104200 | 103000 | 1352 |
| 585 | 20230731 | 090600 | 5096959600 | 103900 | 102900 | 104200 | 102800 | 4501 |
| 586 | 20230731 | 090500 | 4631317000 | 102800 | 102900 | 103500 | 102800 | 1917 |
| 587 | 20230731 | 090400 | 4434019100 | 102900 | 103500 | 103800 | 102900 | 4184 |
| 588 | 20230731 | 090300 | 4002733300 | 103800 | 102700 | 103800 | 102700 | 4877 |
| 589 | 20230731 | 090200 | 3498441600 | 102800 | 102900 | 103000 | 102500 | 5079 |
| 590 | 20230731 | 090100 | 2976427200 | 103000 | 102400 | 103700 | 102300 | 8447 |
| 591 | 20230731 | 090000 | 2107015400 | 102700 | 100900 | 104000 | 100800 | 19540 |