32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 7335 |
| 3 | 20230904 | 184800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 4 | 20230904 | 184700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 5 | 20230904 | 184600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 6 | 20230904 | 184500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 7 | 20230904 | 184400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 8 | 20230904 | 184300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 9 | 20230904 | 184200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 10 | 20230904 | 184100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 11 | 20230904 | 184000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 12 | 20230904 | 183900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 13 | 20230904 | 183800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 14 | 20230904 | 183700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 15 | 20230904 | 183600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 16 | 20230904 | 183500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 17 | 20230904 | 183400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 18 | 20230904 | 183300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 19 | 20230904 | 183200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 20 | 20230904 | 183100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 21 | 20230904 | 183000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 22 | 20230904 | 182900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 23 | 20230904 | 182800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 24 | 20230904 | 182700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 25 | 20230904 | 182600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 26 | 20230904 | 182500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 27 | 20230904 | 182400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 28 | 20230904 | 182300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 29 | 20230904 | 182200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 30 | 20230904 | 182100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 31 | 20230904 | 182000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 32 | 20230904 | 181900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 7335 |
| 33 | 20230904 | 181800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 34 | 20230904 | 181700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 35 | 20230904 | 181600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 36 | 20230904 | 181500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 37 | 20230904 | 181400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 38 | 20230904 | 181300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 39 | 20230904 | 181200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 40 | 20230904 | 181100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 41 | 20230904 | 181000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 42 | 20230904 | 180900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 43 | 20230904 | 180800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 44 | 20230904 | 180700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 45 | 20230904 | 180600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 46 | 20230904 | 180500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 47 | 20230904 | 180400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 48 | 20230904 | 180300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 49 | 20230904 | 180200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 50 | 20230904 | 180100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 51 | 20230904 | 180000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 52 | 20230904 | 175900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 53 | 20230904 | 175800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 54 | 20230904 | 175700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 55 | 20230904 | 175600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 56 | 20230904 | 175500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 57 | 20230904 | 175400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 58 | 20230904 | 175300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 59 | 20230904 | 175200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 60 | 20230904 | 175100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 61 | 20230904 | 175000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 62 | 20230904 | 174900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 7335 |
| 63 | 20230904 | 174800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 64 | 20230904 | 174700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 65 | 20230904 | 174600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 66 | 20230904 | 174500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 67 | 20230904 | 174400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 68 | 20230904 | 174300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 69 | 20230904 | 174200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 70 | 20230904 | 174100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 71 | 20230904 | 174000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 72 | 20230904 | 173900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 73 | 20230904 | 173800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 74 | 20230904 | 173700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 75 | 20230904 | 173600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 76 | 20230904 | 173500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 77 | 20230904 | 173400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 78 | 20230904 | 173300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 79 | 20230904 | 173200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 80 | 20230904 | 173100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 81 | 20230904 | 173000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 82 | 20230904 | 172900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 83 | 20230904 | 172800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 84 | 20230904 | 172700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 85 | 20230904 | 172600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 86 | 20230904 | 172500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 87 | 20230904 | 172400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 88 | 20230904 | 172300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 89 | 20230904 | 172200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 90 | 20230904 | 172100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 91 | 20230904 | 172000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 92 | 20230904 | 171900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 7335 |
| 93 | 20230904 | 171800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 94 | 20230904 | 171700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 95 | 20230904 | 171600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 96 | 20230904 | 171500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 97 | 20230904 | 171400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 98 | 20230904 | 171300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 99 | 20230904 | 171200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 100 | 20230904 | 171100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 101 | 20230904 | 171000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 102 | 20230904 | 170900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 103 | 20230904 | 170800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 104 | 20230904 | 170700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 105 | 20230904 | 170600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 106 | 20230904 | 170500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 107 | 20230904 | 170400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 108 | 20230904 | 170300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 109 | 20230904 | 170200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 110 | 20230904 | 170100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 111 | 20230904 | 170000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 112 | 20230904 | 165900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 113 | 20230904 | 165800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 114 | 20230904 | 165700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 115 | 20230904 | 165600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 116 | 20230904 | 165500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 117 | 20230904 | 165400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 118 | 20230904 | 165300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 119 | 20230904 | 165200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 120 | 20230904 | 165100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 121 | 20230904 | 165000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 122 | 20230904 | 164900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 7335 |
| 123 | 20230904 | 164800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 124 | 20230904 | 164700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 125 | 20230904 | 164600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 126 | 20230904 | 164500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 127 | 20230904 | 164400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 128 | 20230904 | 164300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 129 | 20230904 | 164200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 130 | 20230904 | 164100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 131 | 20230904 | 164000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 132 | 20230904 | 163900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 133 | 20230904 | 163800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 134 | 20230904 | 163700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 135 | 20230904 | 163600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 136 | 20230904 | 163500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 137 | 20230904 | 163400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 138 | 20230904 | 163300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 139 | 20230904 | 163200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 140 | 20230904 | 163100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 141 | 20230904 | 163000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 142 | 20230904 | 162900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 143 | 20230904 | 162800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 144 | 20230904 | 162700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 145 | 20230904 | 162600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 146 | 20230904 | 162500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 147 | 20230904 | 162400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 148 | 20230904 | 162300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 149 | 20230904 | 162200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 150 | 20230904 | 162100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 151 | 20230904 | 162000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 152 | 20230904 | 161900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 7335 |
| 153 | 20230904 | 161800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 154 | 20230904 | 161700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 155 | 20230904 | 161600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 156 | 20230904 | 161500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 157 | 20230904 | 161400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 158 | 20230904 | 161300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 159 | 20230904 | 161200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 160 | 20230904 | 161100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 161 | 20230904 | 161000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 162 | 20230904 | 160900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 163 | 20230904 | 160800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 164 | 20230904 | 160700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 165 | 20230904 | 160600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 166 | 20230904 | 160500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 167 | 20230904 | 160400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 168 | 20230904 | 160300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 169 | 20230904 | 160200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 170 | 20230904 | 160100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 171 | 20230904 | 160000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 172 | 20230904 | 155900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 173 | 20230904 | 155800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 174 | 20230904 | 155700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 175 | 20230904 | 155600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 176 | 20230904 | 155500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 177 | 20230904 | 155400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 178 | 20230904 | 155300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 179 | 20230904 | 155200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 180 | 20230904 | 155100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 181 | 20230904 | 155000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 182 | 20230904 | 154900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 7335 |
| 183 | 20230904 | 154800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 184 | 20230904 | 154700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 185 | 20230904 | 154600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 186 | 20230904 | 154500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 187 | 20230904 | 154400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 188 | 20230904 | 154300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 189 | 20230904 | 154200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 190 | 20230904 | 154100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 191 | 20230904 | 154000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 192 | 20230904 | 153900 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 193 | 20230904 | 153800 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 194 | 20230904 | 153700 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 195 | 20230904 | 153600 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 196 | 20230904 | 153500 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 197 | 20230904 | 153400 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 198 | 20230904 | 153300 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 199 | 20230904 | 153200 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 200 | 20230904 | 153100 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 201 | 20230904 | 153000 | 32094962500 | 94700 | 94700 | 94700 | 94700 | 7335 |
| 202 | 20230904 | 152900 | 31400338000 | 94400 | 94400 | 94400 | 94400 | 0 |
| 203 | 20230904 | 152800 | 31400338000 | 94400 | 94400 | 94400 | 94400 | 0 |
| 204 | 20230904 | 152700 | 31400338000 | 94400 | 94400 | 94400 | 94400 | 0 |
| 205 | 20230904 | 152600 | 31400338000 | 94400 | 94400 | 94400 | 94400 | 0 |
| 206 | 20230904 | 152500 | 31400338000 | 94400 | 94400 | 94400 | 94400 | 0 |
| 207 | 20230904 | 152400 | 31400338000 | 94400 | 94400 | 94400 | 94400 | 0 |
| 208 | 20230904 | 152300 | 31400338000 | 94400 | 94400 | 94400 | 94400 | 0 |
| 209 | 20230904 | 152200 | 31400338000 | 94400 | 94400 | 94400 | 94400 | 0 |
| 210 | 20230904 | 152100 | 31400338000 | 94400 | 94400 | 94400 | 94400 | 0 |
| 211 | 20230904 | 152000 | 31400338000 | 94400 | 94400 | 94400 | 94400 | 0 |
| 212 | 20230904 | 151900 | 31400338000 | 94400 | 94400 | 94500 | 94300 | 314 |
| 213 | 20230904 | 151800 | 31370692200 | 94300 | 94400 | 94500 | 94300 | 172 |
| 214 | 20230904 | 151700 | 31354459900 | 94500 | 94400 | 94600 | 94400 | 825 |
| 215 | 20230904 | 151600 | 31276499600 | 94500 | 94400 | 94500 | 94300 | 504 |
| 216 | 20230904 | 151500 | 31228929700 | 94500 | 94300 | 94500 | 94300 | 798 |
| 217 | 20230904 | 151400 | 31153568600 | 94300 | 94000 | 94400 | 94000 | 957 |
| 218 | 20230904 | 151300 | 31063440200 | 94000 | 94000 | 94000 | 93900 | 5124 |
| 219 | 20230904 | 151200 | 30581787500 | 94000 | 94000 | 94000 | 93900 | 518 |
| 220 | 20230904 | 151100 | 30533105700 | 94000 | 93900 | 94000 | 93900 | 1267 |
| 221 | 20230904 | 151000 | 30414014000 | 93900 | 94400 | 94400 | 93900 | 3098 |
| 222 | 20230904 | 150900 | 30122714800 | 94300 | 94400 | 94500 | 94300 | 466 |
| 223 | 20230904 | 150800 | 30078697500 | 94500 | 94300 | 94500 | 94200 | 865 |
| 224 | 20230904 | 150700 | 29997035700 | 94300 | 94200 | 94400 | 94200 | 229 |
| 225 | 20230904 | 150600 | 29975444500 | 94200 | 93900 | 94500 | 93900 | 5407 |
| 226 | 20230904 | 150500 | 29466869000 | 94000 | 94000 | 94000 | 93900 | 1397 |
| 227 | 20230904 | 150400 | 29335557700 | 94000 | 94000 | 94000 | 93900 | 1087 |
| 228 | 20230904 | 150300 | 29233389500 | 93900 | 94200 | 94300 | 93900 | 3624 |
| 229 | 20230904 | 150200 | 28892638000 | 94200 | 94300 | 94400 | 94200 | 88 |
| 230 | 20230904 | 150100 | 28884340700 | 94200 | 94200 | 94400 | 94200 | 562 |
| 231 | 20230904 | 150000 | 28831358700 | 94200 | 94000 | 94300 | 94000 | 221 |
| 232 | 20230904 | 145900 | 28810546500 | 94000 | 94400 | 94500 | 93900 | 10138 |
| 233 | 20230904 | 145800 | 27857351800 | 94500 | 94400 | 94600 | 94300 | 1068 |
| 234 | 20230904 | 145700 | 27756433300 | 94400 | 94300 | 94500 | 94300 | 317 |
| 235 | 20230904 | 145600 | 27726523000 | 94300 | 94300 | 94400 | 94200 | 696 |
| 236 | 20230904 | 145500 | 27660907100 | 94200 | 94300 | 94300 | 94200 | 66 |
| 237 | 20230904 | 145400 | 27654686000 | 94300 | 94400 | 94400 | 94200 | 651 |
| 238 | 20230904 | 145300 | 27593285100 | 94400 | 94200 | 94400 | 94200 | 573 |
| 239 | 20230904 | 145200 | 27539239800 | 94300 | 94100 | 94300 | 94100 | 549 |
| 240 | 20230904 | 145100 | 27487528100 | 94200 | 94000 | 94400 | 93900 | 1907 |
| 241 | 20230904 | 145000 | 27308190700 | 94000 | 94500 | 94500 | 93900 | 3654 |
| 242 | 20230904 | 144900 | 26964617400 | 94500 | 94700 | 94800 | 94200 | 1496 |
| 243 | 20230904 | 144800 | 26823153900 | 94400 | 94400 | 94600 | 94000 | 11062 |
| 244 | 20230904 | 144700 | 25782551900 | 94400 | 94600 | 94600 | 94200 | 551 |
| 245 | 20230904 | 144600 | 25730513500 | 94900 | 94600 | 94900 | 93900 | 11095 |
| 246 | 20230904 | 144500 | 24686190100 | 94800 | 94600 | 94800 | 94400 | 822 |
| 247 | 20230904 | 144400 | 24608372900 | 94600 | 94600 | 94600 | 94100 | 334 |
| 248 | 20230904 | 144300 | 24576800400 | 94600 | 94500 | 94900 | 94000 | 12632 |
| 249 | 20230904 | 144200 | 23386856000 | 94500 | 94500 | 94700 | 94400 | 3414 |
| 250 | 20230904 | 144100 | 23064199100 | 94500 | 94700 | 94900 | 94500 | 1895 |
| 251 | 20230904 | 144000 | 22884734400 | 94700 | 94800 | 94800 | 94700 | 435 |
| 252 | 20230904 | 143900 | 22843522200 | 94700 | 94800 | 94800 | 94700 | 56 |
| 253 | 20230904 | 143800 | 22838218400 | 94700 | 94700 | 94900 | 94700 | 326 |
| 254 | 20230904 | 143700 | 22807333400 | 94800 | 94800 | 94900 | 94700 | 233 |
| 255 | 20230904 | 143600 | 22785243100 | 94800 | 94800 | 94900 | 94800 | 102 |
| 256 | 20230904 | 143500 | 22775572600 | 94800 | 94800 | 94900 | 94800 | 180 |
| 257 | 20230904 | 143400 | 22758505700 | 94900 | 94800 | 95000 | 94800 | 297 |
| 258 | 20230904 | 143300 | 22730325000 | 94800 | 94900 | 94900 | 94700 | 326 |
| 259 | 20230904 | 143200 | 22699404400 | 94900 | 94800 | 94900 | 94700 | 306 |
| 260 | 20230904 | 143100 | 22670390700 | 94800 | 94800 | 94900 | 94700 | 160 |
| 261 | 20230904 | 143000 | 22655226400 | 94800 | 94700 | 94900 | 94700 | 213 |
| 262 | 20230904 | 142900 | 22635039400 | 94800 | 94700 | 94800 | 94700 | 116 |
| 263 | 20230904 | 142800 | 22624051700 | 94800 | 94800 | 94800 | 94700 | 287 |
| 264 | 20230904 | 142700 | 22596858600 | 94700 | 94700 | 94900 | 94700 | 315 |
| 265 | 20230904 | 142600 | 22566998200 | 94800 | 94800 | 94900 | 94700 | 270 |
| 266 | 20230904 | 142500 | 22541413100 | 94800 | 94800 | 94900 | 94700 | 123 |
| 267 | 20230904 | 142400 | 22529756400 | 94900 | 94800 | 94900 | 94700 | 526 |
| 268 | 20230904 | 142300 | 22479884200 | 94900 | 94600 | 94900 | 94600 | 416 |
| 269 | 20230904 | 142200 | 22440441600 | 94800 | 94600 | 94800 | 94600 | 320 |
| 270 | 20230904 | 142100 | 22410144200 | 94600 | 94600 | 94700 | 94600 | 146 |
| 271 | 20230904 | 142000 | 22396331500 | 94600 | 94700 | 94800 | 94600 | 149 |
| 272 | 20230904 | 141900 | 22382227900 | 94600 | 94700 | 94800 | 94600 | 186 |
| 273 | 20230904 | 141800 | 22364616800 | 94700 | 94800 | 94900 | 94700 | 448 |
| 274 | 20230904 | 141700 | 22322159400 | 94900 | 94700 | 94900 | 94700 | 583 |
| 275 | 20230904 | 141600 | 22266853200 | 94700 | 94700 | 94900 | 94700 | 247 |
| 276 | 20230904 | 141500 | 22243455000 | 94700 | 94800 | 94900 | 94700 | 157 |
| 277 | 20230904 | 141400 | 22228575800 | 94800 | 94800 | 94800 | 94700 | 223 |
| 278 | 20230904 | 141300 | 22207454100 | 94800 | 94700 | 94900 | 94700 | 197 |
| 279 | 20230904 | 141200 | 22188785800 | 94900 | 94700 | 94900 | 94700 | 448 |
| 280 | 20230904 | 141100 | 22146317600 | 94700 | 94800 | 94900 | 94700 | 616 |
| 281 | 20230904 | 141000 | 22087922000 | 94700 | 94700 | 94800 | 94600 | 407 |
| 282 | 20230904 | 140900 | 22049384800 | 94700 | 94600 | 94700 | 94600 | 159 |
| 283 | 20230904 | 140800 | 22034335000 | 94600 | 94500 | 94700 | 94400 | 931 |
| 284 | 20230904 | 140700 | 21946348400 | 94500 | 94400 | 94500 | 94300 | 296 |
| 285 | 20230904 | 140600 | 21918401200 | 94400 | 94300 | 94500 | 94300 | 310 |
| 286 | 20230904 | 140500 | 21889140300 | 94400 | 94300 | 94400 | 94200 | 173 |
| 287 | 20230904 | 140400 | 21872824200 | 94300 | 94200 | 94300 | 94100 | 178 |
| 288 | 20230904 | 140300 | 21856055200 | 94200 | 94100 | 94300 | 94100 | 207 |
| 289 | 20230904 | 140200 | 21836553700 | 94100 | 94200 | 94400 | 94100 | 93 |
| 290 | 20230904 | 140100 | 21827790900 | 94300 | 94500 | 94600 | 94000 | 5249 |
| 291 | 20230904 | 140000 | 21334122000 | 94500 | 94400 | 94500 | 94200 | 347 |
| 292 | 20230904 | 135900 | 21301376000 | 94300 | 94300 | 94400 | 94300 | 145 |
| 293 | 20230904 | 135800 | 21287699500 | 94300 | 94300 | 94500 | 94300 | 375 |
| 294 | 20230904 | 135700 | 21252304600 | 94300 | 94200 | 94400 | 94200 | 103 |
| 295 | 20230904 | 135600 | 21242591500 | 94200 | 94400 | 94900 | 94000 | 5933 |
| 296 | 20230904 | 135500 | 20684035800 | 94400 | 94400 | 94500 | 94400 | 203 |
| 297 | 20230904 | 135400 | 20664870500 | 94400 | 94500 | 94500 | 94400 | 77 |
| 298 | 20230904 | 135300 | 20657601000 | 94400 | 94500 | 94600 | 94400 | 225 |
| 299 | 20230904 | 135200 | 20636340900 | 94500 | 94400 | 94600 | 94400 | 360 |
| 300 | 20230904 | 135100 | 20602322200 | 94500 | 94300 | 94500 | 94300 | 1122 |
| 301 | 20230904 | 135000 | 20496361800 | 94300 | 94400 | 94400 | 94300 | 253 |
| 302 | 20230904 | 134900 | 20472488800 | 94400 | 94300 | 94400 | 94300 | 418 |
| 303 | 20230904 | 134800 | 20433038200 | 94300 | 94400 | 94400 | 94300 | 118 |
| 304 | 20230904 | 134700 | 20421910000 | 94400 | 94300 | 94400 | 94300 | 94 |
| 305 | 20230904 | 134600 | 20413043600 | 94300 | 94300 | 94300 | 94200 | 605 |
| 306 | 20230904 | 134500 | 20356005100 | 94200 | 94300 | 94300 | 94200 | 251 |
| 307 | 20230904 | 134400 | 20332352600 | 94300 | 94300 | 94300 | 94200 | 134 |
| 308 | 20230904 | 134300 | 20319729300 | 94200 | 94400 | 94400 | 94200 | 436 |
| 309 | 20230904 | 134200 | 20278614800 | 94300 | 94300 | 94300 | 94300 | 108 |
| 310 | 20230904 | 134100 | 20268430400 | 94400 | 94300 | 94400 | 94200 | 368 |
| 311 | 20230904 | 134000 | 20233698300 | 94400 | 94400 | 94600 | 94000 | 5536 |
| 312 | 20230904 | 133900 | 19713088200 | 94400 | 94500 | 94900 | 94000 | 5819 |
| 313 | 20230904 | 133800 | 19165438300 | 94500 | 94000 | 94800 | 94000 | 3263 |
| 314 | 20230904 | 133700 | 18858189500 | 93900 | 94100 | 94500 | 93900 | 5462 |
| 315 | 20230904 | 133600 | 18344260900 | 94100 | 94100 | 94100 | 94000 | 306 |
| 316 | 20230904 | 133500 | 18315471400 | 94000 | 94300 | 94400 | 94000 | 2616 |
| 317 | 20230904 | 133400 | 18069175900 | 94300 | 94200 | 94300 | 94200 | 126 |
| 318 | 20230904 | 133300 | 18057299000 | 94300 | 94300 | 94300 | 94200 | 110 |
| 319 | 20230904 | 133200 | 18046928300 | 94300 | 94300 | 94400 | 94200 | 187 |
| 320 | 20230904 | 133100 | 18029292700 | 94200 | 94200 | 94200 | 94000 | 66 |
| 321 | 20230904 | 133000 | 18023075700 | 94200 | 94300 | 94300 | 94000 | 156 |
| 322 | 20230904 | 132900 | 18008383300 | 94500 | 94200 | 94500 | 93900 | 824 |
| 323 | 20230904 | 132800 | 17930839100 | 94200 | 94200 | 94300 | 94200 | 331 |
| 324 | 20230904 | 132700 | 17899656100 | 94300 | 94200 | 94300 | 94200 | 21 |
| 325 | 20230904 | 132600 | 17897676400 | 94200 | 94300 | 94400 | 94200 | 262 |
| 326 | 20230904 | 132500 | 17872972700 | 94300 | 94400 | 94400 | 94300 | 132 |
| 327 | 20230904 | 132400 | 17860521200 | 94400 | 94400 | 94400 | 94300 | 135 |
| 328 | 20230904 | 132300 | 17847786200 | 94300 | 94400 | 94500 | 94300 | 129 |
| 329 | 20230904 | 132200 | 17835616300 | 94300 | 94400 | 94400 | 94300 | 63 |
| 330 | 20230904 | 132100 | 17829675300 | 94300 | 94200 | 94600 | 94200 | 1367 |
| 331 | 20230904 | 132000 | 17700641300 | 94200 | 94100 | 94400 | 93800 | 7269 |
| 332 | 20230904 | 131900 | 17017799800 | 94200 | 94100 | 94200 | 93800 | 5772 |
| 333 | 20230904 | 131800 | 16476108000 | 94100 | 94000 | 94100 | 93900 | 209 |
| 334 | 20230904 | 131700 | 16456458100 | 94000 | 94000 | 94100 | 94000 | 49 |
| 335 | 20230904 | 131600 | 16451850600 | 94000 | 93900 | 94100 | 93900 | 262 |
| 336 | 20230904 | 131500 | 16427226500 | 94000 | 94000 | 94100 | 93800 | 151 |
| 337 | 20230904 | 131400 | 16413046400 | 93800 | 94000 | 94100 | 93800 | 5292 |
| 338 | 20230904 | 131300 | 15916089800 | 94100 | 94000 | 94100 | 94000 | 29 |
| 339 | 20230904 | 131200 | 15913361800 | 94000 | 94000 | 94100 | 94000 | 128 |
| 340 | 20230904 | 131100 | 15901328200 | 94000 | 94000 | 94200 | 94000 | 101 |
| 341 | 20230904 | 131000 | 15891828800 | 94100 | 94200 | 94200 | 94100 | 151 |
| 342 | 20230904 | 130900 | 15877610500 | 94200 | 94200 | 94200 | 94100 | 400 |
| 343 | 20230904 | 130800 | 15839957500 | 94200 | 94000 | 94200 | 94000 | 378 |
| 344 | 20230904 | 130700 | 15804387500 | 94100 | 94000 | 94100 | 94000 | 170 |
| 345 | 20230904 | 130600 | 15788402600 | 94000 | 94000 | 94100 | 94000 | 60 |
| 346 | 20230904 | 130500 | 15782762300 | 94000 | 94000 | 94100 | 94000 | 222 |
| 347 | 20230904 | 130400 | 15761891700 | 94000 | 94100 | 94100 | 93900 | 176 |
| 348 | 20230904 | 130300 | 15745343600 | 94000 | 94000 | 94000 | 94000 | 36 |
| 349 | 20230904 | 130200 | 15741959600 | 94100 | 94000 | 94100 | 94000 | 160 |
| 350 | 20230904 | 130100 | 15726905600 | 94100 | 94000 | 94100 | 93900 | 147 |
| 351 | 20230904 | 130000 | 15713084400 | 94000 | 94100 | 94100 | 93900 | 160 |
| 352 | 20230904 | 125900 | 15698057400 | 93800 | 94000 | 94200 | 93800 | 448 |
| 353 | 20230904 | 125800 | 15655928000 | 94000 | 93900 | 94200 | 93700 | 6305 |
| 354 | 20230904 | 125700 | 15064334400 | 93900 | 93900 | 93900 | 93900 | 141 |
| 355 | 20230904 | 125600 | 15051094500 | 93900 | 93900 | 93900 | 93900 | 57 |
| 356 | 20230904 | 125500 | 15045742200 | 94000 | 93900 | 94000 | 93900 | 89 |
| 357 | 20230904 | 125400 | 15037383600 | 93900 | 94000 | 94000 | 93900 | 214 |
| 358 | 20230904 | 125300 | 15017283600 | 94000 | 94000 | 94100 | 93900 | 106 |
| 359 | 20230904 | 125200 | 15007324300 | 93900 | 93900 | 94000 | 93900 | 142 |
| 360 | 20230904 | 125100 | 14993984800 | 94000 | 94000 | 94100 | 93900 | 146 |
| 361 | 20230904 | 125000 | 14980264800 | 94000 | 94100 | 94100 | 93900 | 335 |
| 362 | 20230904 | 124900 | 14948770700 | 94100 | 94000 | 94100 | 93900 | 231 |
| 363 | 20230904 | 124800 | 14927067300 | 94000 | 94000 | 94100 | 93900 | 593 |
| 364 | 20230904 | 124700 | 14871337900 | 94000 | 93900 | 94000 | 93900 | 113 |
| 365 | 20230904 | 124600 | 14860718500 | 94000 | 94000 | 94100 | 93900 | 910 |
| 366 | 20230904 | 124500 | 14775205100 | 94000 | 94100 | 94100 | 94000 | 67 |
| 367 | 20230904 | 124400 | 14768906400 | 94100 | 94100 | 94100 | 94000 | 141 |
| 368 | 20230904 | 124300 | 14755645300 | 94100 | 94100 | 94200 | 94000 | 219 |
| 369 | 20230904 | 124200 | 14735040300 | 94100 | 94100 | 94100 | 94000 | 97 |
| 370 | 20230904 | 124100 | 14725919500 | 94100 | 94000 | 94100 | 94000 | 151 |
| 371 | 20230904 | 124000 | 14711722500 | 94000 | 94100 | 94100 | 94000 | 215 |
| 372 | 20230904 | 123900 | 14691502100 | 94100 | 94100 | 94200 | 94000 | 870 |
| 373 | 20230904 | 123800 | 14609630100 | 94200 | 94100 | 94200 | 94100 | 151 |
| 374 | 20230904 | 123700 | 14595416400 | 94100 | 94200 | 94200 | 94100 | 205 |
| 375 | 20230904 | 123600 | 14576106100 | 94200 | 94200 | 94300 | 94200 | 167 |
| 376 | 20230904 | 123500 | 14560372800 | 94200 | 94200 | 94300 | 94200 | 194 |
| 377 | 20230904 | 123400 | 14542096300 | 94200 | 94200 | 94300 | 94200 | 129 |
| 378 | 20230904 | 123300 | 14529943300 | 94200 | 94200 | 94300 | 94200 | 89 |
| 379 | 20230904 | 123200 | 14521558200 | 94100 | 94300 | 94300 | 94100 | 250 |
| 380 | 20230904 | 123100 | 14498011400 | 94300 | 94200 | 94300 | 94200 | 93 |
| 381 | 20230904 | 123000 | 14489248700 | 94100 | 94200 | 94300 | 94100 | 147 |
| 382 | 20230904 | 122900 | 14475403200 | 94200 | 94200 | 94300 | 94100 | 281 |
| 383 | 20230904 | 122800 | 14448933800 | 94200 | 94200 | 94300 | 94200 | 136 |
| 384 | 20230904 | 122700 | 14436122000 | 94200 | 94300 | 94400 | 94200 | 206 |
| 385 | 20230904 | 122600 | 14416702800 | 94400 | 94200 | 94400 | 94200 | 174 |
| 386 | 20230904 | 122500 | 14400297300 | 94300 | 94200 | 94300 | 94200 | 140 |
| 387 | 20230904 | 122400 | 14387105800 | 94300 | 94300 | 94400 | 94200 | 354 |
| 388 | 20230904 | 122300 | 14353723700 | 94300 | 94200 | 94300 | 94200 | 214 |
| 389 | 20230904 | 122200 | 14333548100 | 94200 | 94200 | 94300 | 94200 | 171 |
| 390 | 20230904 | 122100 | 14317436400 | 94200 | 94200 | 94300 | 94200 | 357 |
| 391 | 20230904 | 122000 | 14283779700 | 94300 | 94200 | 94300 | 94200 | 302 |
| 392 | 20230904 | 121900 | 14255329600 | 94200 | 94100 | 94300 | 94100 | 314 |
| 393 | 20230904 | 121800 | 14225751800 | 94100 | 94200 | 94200 | 94100 | 85 |
| 394 | 20230904 | 121700 | 14217747700 | 94300 | 94200 | 94300 | 94200 | 410 |
| 395 | 20230904 | 121600 | 14179122100 | 94300 | 94200 | 94300 | 94200 | 76 |
| 396 | 20230904 | 121500 | 14171960900 | 94200 | 94100 | 94300 | 94100 | 301 |
| 397 | 20230904 | 121400 | 14143594100 | 94100 | 94200 | 94300 | 94100 | 179 |
| 398 | 20230904 | 121300 | 14126730700 | 94200 | 94200 | 94300 | 94100 | 287 |
| 399 | 20230904 | 121200 | 14099704800 | 94200 | 94300 | 94300 | 94200 | 569 |
| 400 | 20230904 | 121100 | 14046104900 | 94200 | 94200 | 94300 | 94200 | 166 |
| 401 | 20230904 | 121000 | 14030464700 | 94300 | 94300 | 94300 | 94200 | 122 |
| 402 | 20230904 | 120900 | 14018962900 | 94300 | 94200 | 94300 | 94200 | 162 |
| 403 | 20230904 | 120800 | 14003701200 | 94200 | 94200 | 94300 | 94200 | 82 |
| 404 | 20230904 | 120700 | 13995975300 | 94300 | 94200 | 94300 | 94200 | 89 |
| 405 | 20230904 | 120600 | 13987589100 | 94200 | 94200 | 94300 | 94200 | 89 |
| 406 | 20230904 | 120500 | 13979204000 | 94200 | 94200 | 94300 | 94200 | 69 |
| 407 | 20230904 | 120400 | 13972702600 | 94100 | 94200 | 94300 | 94100 | 160 |
| 408 | 20230904 | 120300 | 13957629400 | 94200 | 94200 | 94300 | 94200 | 107 |
| 409 | 20230904 | 120200 | 13947548700 | 94200 | 94100 | 94200 | 94100 | 112 |
| 410 | 20230904 | 120100 | 13936999600 | 94300 | 94200 | 94300 | 94200 | 138 |
| 411 | 20230904 | 120000 | 13923997600 | 94200 | 94100 | 94300 | 94100 | 646 |
| 412 | 20230904 | 115900 | 13863121900 | 94300 | 94100 | 94300 | 94100 | 351 |
| 413 | 20230904 | 115800 | 13830063000 | 94100 | 94100 | 94200 | 94000 | 53 |
| 414 | 20230904 | 115700 | 13825075700 | 94100 | 94000 | 94200 | 93900 | 788 |
| 415 | 20230904 | 115600 | 13751029100 | 94100 | 94000 | 94100 | 94000 | 76 |
| 416 | 20230904 | 115500 | 13743883800 | 94100 | 94000 | 94200 | 94000 | 331 |
| 417 | 20230904 | 115400 | 13712741000 | 94000 | 94100 | 94200 | 94000 | 167 |
| 418 | 20230904 | 115300 | 13697033000 | 94000 | 94000 | 94000 | 93900 | 131 |
| 419 | 20230904 | 115200 | 13684722600 | 94000 | 93900 | 94000 | 93900 | 123 |
| 420 | 20230904 | 115100 | 13673164300 | 94000 | 93800 | 94400 | 93800 | 4943 |
| 421 | 20230904 | 115000 | 13208861900 | 93900 | 94100 | 94300 | 93900 | 774 |
| 422 | 20230904 | 114900 | 13136067100 | 94000 | 93900 | 94300 | 93800 | 2448 |
| 423 | 20230904 | 114800 | 12906170100 | 93900 | 94000 | 94300 | 93900 | 2832 |
| 424 | 20230904 | 114700 | 12640184000 | 94100 | 94200 | 94300 | 94000 | 5360 |
| 425 | 20230904 | 114600 | 12136054500 | 94200 | 94300 | 94300 | 94200 | 17 |
| 426 | 20230904 | 114500 | 12134453000 | 94200 | 94200 | 94300 | 94200 | 279 |
| 427 | 20230904 | 114400 | 12108167000 | 94200 | 94200 | 94300 | 94200 | 81 |
| 428 | 20230904 | 114300 | 12100535500 | 94300 | 94300 | 94300 | 94200 | 460 |
| 429 | 20230904 | 114200 | 12057195600 | 94200 | 94200 | 94300 | 94200 | 50 |
| 430 | 20230904 | 114100 | 12052482700 | 94200 | 94200 | 94300 | 94200 | 77 |
| 431 | 20230904 | 114000 | 12045227000 | 94200 | 94200 | 94300 | 94200 | 116 |
| 432 | 20230904 | 113900 | 12034296700 | 94200 | 94200 | 94300 | 94200 | 139 |
| 433 | 20230904 | 113800 | 12021194900 | 94200 | 94200 | 94300 | 94200 | 100 |
| 434 | 20230904 | 113700 | 12011773400 | 94200 | 94300 | 94300 | 94200 | 79 |
| 435 | 20230904 | 113600 | 12004330300 | 94200 | 94100 | 94300 | 94100 | 93 |
| 436 | 20230904 | 113500 | 11995574300 | 94200 | 94200 | 94300 | 94100 | 182 |
| 437 | 20230904 | 113400 | 11978432200 | 94200 | 94100 | 94200 | 94100 | 620 |
| 438 | 20230904 | 113300 | 11920030600 | 94100 | 94200 | 94200 | 94100 | 188 |
| 439 | 20230904 | 113200 | 11902333900 | 94200 | 94100 | 94200 | 94100 | 155 |
| 440 | 20230904 | 113100 | 11887745900 | 94100 | 94200 | 94200 | 94100 | 154 |
| 441 | 20230904 | 113000 | 11873250900 | 94200 | 94100 | 94200 | 94100 | 221 |
| 442 | 20230904 | 112900 | 11852440500 | 94100 | 94100 | 94200 | 94000 | 261 |
| 443 | 20230904 | 112800 | 11827888500 | 94100 | 94100 | 94200 | 94100 | 93 |
| 444 | 20230904 | 112700 | 11819137000 | 94200 | 94000 | 94200 | 94000 | 175 |
| 445 | 20230904 | 112600 | 11802672500 | 94200 | 94200 | 94200 | 94100 | 316 |
| 446 | 20230904 | 112500 | 11772914700 | 94000 | 94200 | 94200 | 94000 | 306 |
| 447 | 20230904 | 112400 | 11744117500 | 94100 | 94200 | 94300 | 94100 | 206 |
| 448 | 20230904 | 112300 | 11724713300 | 94200 | 94300 | 94300 | 94200 | 100 |
| 449 | 20230904 | 112200 | 11715287400 | 94400 | 94200 | 94400 | 94200 | 157 |
| 450 | 20230904 | 112100 | 11700491700 | 94200 | 94200 | 94300 | 94200 | 57 |
| 451 | 20230904 | 112000 | 11695121900 | 94300 | 94200 | 94600 | 94200 | 62 |
| 452 | 20230904 | 111900 | 11689269200 | 94800 | 94000 | 94800 | 94000 | 5803 |
| 453 | 20230904 | 111800 | 11143315700 | 94700 | 94000 | 94700 | 93900 | 5194 |
| 454 | 20230904 | 111700 | 10654817900 | 94000 | 94200 | 94400 | 93900 | 708 |
| 455 | 20230904 | 111600 | 10588214700 | 94300 | 94100 | 94400 | 94100 | 70 |
| 456 | 20230904 | 111500 | 10581612700 | 94300 | 94100 | 94600 | 94000 | 5921 |
| 457 | 20230904 | 111400 | 10024640600 | 94200 | 94000 | 94300 | 94000 | 461 |
| 458 | 20230904 | 111300 | 9981193200 | 94000 | 93900 | 94400 | 93800 | 5351 |
| 459 | 20230904 | 111200 | 9478102200 | 93900 | 94100 | 94300 | 93900 | 1017 |
| 460 | 20230904 | 111100 | 9382348000 | 94100 | 94100 | 94200 | 93800 | 5351 |
| 461 | 20230904 | 111000 | 8880066800 | 94000 | 94100 | 94200 | 94000 | 847 |
| 462 | 20230904 | 110900 | 8800424400 | 94100 | 94200 | 94200 | 94100 | 545 |
| 463 | 20230904 | 110800 | 8749131800 | 94200 | 94200 | 94300 | 94100 | 506 |
| 464 | 20230904 | 110700 | 8701469900 | 94200 | 94200 | 94300 | 94200 | 125 |
| 465 | 20230904 | 110600 | 8689693100 | 94200 | 94200 | 94300 | 94200 | 28 |
| 466 | 20230904 | 110500 | 8687055300 | 94300 | 94200 | 94300 | 94200 | 262 |
| 467 | 20230904 | 110400 | 8662373000 | 94300 | 94300 | 94300 | 94200 | 64 |
| 468 | 20230904 | 110300 | 8656343900 | 94200 | 94300 | 94300 | 94200 | 227 |
| 469 | 20230904 | 110200 | 8634946500 | 94300 | 94300 | 94300 | 94200 | 299 |
| 470 | 20230904 | 110100 | 8606774500 | 94300 | 94400 | 94400 | 94300 | 330 |
| 471 | 20230904 | 110000 | 8575641300 | 94300 | 94300 | 94500 | 94300 | 318 |
| 472 | 20230904 | 105900 | 8545623000 | 94400 | 94300 | 94400 | 94300 | 479 |
| 473 | 20230904 | 105800 | 8500413800 | 94400 | 94300 | 94400 | 94200 | 577 |
| 474 | 20230904 | 105700 | 8446000800 | 94200 | 94100 | 94200 | 94100 | 670 |
| 475 | 20230904 | 105600 | 8382891300 | 94100 | 94000 | 94200 | 94000 | 159 |
| 476 | 20230904 | 105500 | 8367925400 | 94200 | 94100 | 94200 | 94100 | 443 |
| 477 | 20230904 | 105400 | 8326231400 | 94200 | 94200 | 94200 | 94100 | 128 |
| 478 | 20230904 | 105300 | 8314180700 | 94200 | 94100 | 94200 | 94000 | 394 |
| 479 | 20230904 | 105200 | 8277093500 | 94100 | 94100 | 94200 | 93900 | 2838 |
| 480 | 20230904 | 105100 | 8010457300 | 94200 | 94100 | 94200 | 94000 | 225 |
| 481 | 20230904 | 105000 | 7989276700 | 94100 | 94100 | 94200 | 94000 | 274 |
| 482 | 20230904 | 104900 | 7963493400 | 94200 | 94200 | 94300 | 94100 | 265 |
| 483 | 20230904 | 104800 | 7938539600 | 94200 | 94300 | 94300 | 94100 | 208 |
| 484 | 20230904 | 104700 | 7918953500 | 94300 | 94300 | 94300 | 93900 | 5602 |
| 485 | 20230904 | 104600 | 7392184700 | 94300 | 94200 | 94300 | 94100 | 162 |
| 486 | 20230904 | 104500 | 7376926200 | 94200 | 94300 | 94400 | 94100 | 5149 |
| 487 | 20230904 | 104400 | 6891834000 | 94300 | 94400 | 94400 | 94300 | 82 |
| 488 | 20230904 | 104300 | 6884101200 | 94300 | 94300 | 94300 | 94300 | 129 |
| 489 | 20230904 | 104200 | 6871936500 | 94300 | 94300 | 94400 | 94300 | 738 |
| 490 | 20230904 | 104100 | 6802340600 | 94400 | 94300 | 94400 | 94300 | 145 |
| 491 | 20230904 | 104000 | 6788666600 | 94300 | 94300 | 94400 | 94300 | 156 |
| 492 | 20230904 | 103900 | 6773950500 | 94400 | 94400 | 94400 | 94300 | 171 |
| 493 | 20230904 | 103800 | 6757813700 | 94400 | 94300 | 94600 | 94300 | 554 |
| 494 | 20230904 | 103700 | 6705473100 | 94300 | 94500 | 94500 | 94300 | 425 |
| 495 | 20230904 | 103600 | 6665361000 | 94500 | 94400 | 94600 | 94400 | 294 |
| 496 | 20230904 | 103500 | 6637568000 | 94400 | 94500 | 94600 | 94400 | 858 |
| 497 | 20230904 | 103400 | 6556509800 | 94500 | 94500 | 94600 | 94500 | 145 |
| 498 | 20230904 | 103300 | 6542799000 | 94500 | 94500 | 94600 | 94500 | 165 |
| 499 | 20230904 | 103200 | 6527206300 | 94500 | 94500 | 94600 | 94500 | 22 |
| 500 | 20230904 | 103100 | 6525127100 | 94500 | 94500 | 94600 | 94500 | 164 |
| 501 | 20230904 | 103000 | 6509627100 | 94500 | 94500 | 94600 | 94500 | 264 |
| 502 | 20230904 | 102900 | 6484662400 | 94500 | 94500 | 94500 | 94300 | 589 |
| 503 | 20230904 | 102800 | 6429013800 | 94500 | 94300 | 94500 | 94200 | 1673 |
| 504 | 20230904 | 102700 | 6271200800 | 94300 | 94300 | 94400 | 94300 | 99 |
| 505 | 20230904 | 102600 | 6261864400 | 94300 | 94400 | 94400 | 94300 | 416 |
| 506 | 20230904 | 102500 | 6222627900 | 94300 | 94200 | 94400 | 94200 | 1076 |
| 507 | 20230904 | 102400 | 6121070200 | 94200 | 94400 | 94400 | 94200 | 837 |
| 508 | 20230904 | 102300 | 6042135900 | 94400 | 94400 | 94500 | 94300 | 795 |
| 509 | 20230904 | 102200 | 5967090400 | 94400 | 94400 | 94500 | 94400 | 174 |
| 510 | 20230904 | 102100 | 5950660500 | 94400 | 94500 | 94600 | 94400 | 1648 |
| 511 | 20230904 | 102000 | 5794943400 | 94500 | 94400 | 94500 | 94400 | 70 |
| 512 | 20230904 | 101900 | 5788332400 | 94400 | 94400 | 94500 | 94300 | 221 |
| 513 | 20230904 | 101800 | 5767470900 | 94400 | 94300 | 94400 | 94300 | 94 |
| 514 | 20230904 | 101700 | 5758599400 | 94400 | 94400 | 94500 | 94300 | 145 |
| 515 | 20230904 | 101600 | 5744916800 | 94400 | 94300 | 94500 | 94200 | 778 |
| 516 | 20230904 | 101500 | 5671511800 | 94300 | 94200 | 94400 | 94200 | 417 |
| 517 | 20230904 | 101400 | 5632214100 | 94400 | 94200 | 94400 | 94000 | 8328 |
| 518 | 20230904 | 101300 | 4849161400 | 94400 | 94400 | 94400 | 94300 | 165 |
| 519 | 20230904 | 101200 | 4833599400 | 94400 | 94200 | 94500 | 94200 | 210 |
| 520 | 20230904 | 101100 | 4813791300 | 94300 | 94200 | 94400 | 94100 | 2398 |
| 521 | 20230904 | 101000 | 4588063500 | 94400 | 94300 | 94400 | 94200 | 882 |
| 522 | 20230904 | 100900 | 4504929000 | 94200 | 94300 | 94400 | 94200 | 352 |
| 523 | 20230904 | 100800 | 4471741700 | 94300 | 94300 | 94400 | 94200 | 1047 |
| 524 | 20230904 | 100700 | 4373033700 | 94300 | 94600 | 94700 | 94300 | 2286 |
| 525 | 20230904 | 100600 | 4157043600 | 94600 | 94700 | 94700 | 94600 | 111 |
| 526 | 20230904 | 100500 | 4146538700 | 94600 | 94700 | 94700 | 94600 | 186 |
| 527 | 20230904 | 100400 | 4128936900 | 94600 | 94600 | 94700 | 94600 | 42 |
| 528 | 20230904 | 100300 | 4124962000 | 94600 | 94600 | 94700 | 94600 | 553 |
| 529 | 20230904 | 100200 | 4072632200 | 94600 | 94700 | 94800 | 94600 | 3634 |
| 530 | 20230904 | 100100 | 3728842900 | 94800 | 94700 | 94800 | 94700 | 262 |
| 531 | 20230904 | 100000 | 3704024400 | 94800 | 94800 | 94800 | 94700 | 142 |
| 532 | 20230904 | 095900 | 3690572500 | 94800 | 94700 | 94800 | 94700 | 242 |
| 533 | 20230904 | 095800 | 3667654200 | 94700 | 94600 | 94700 | 94600 | 451 |
| 534 | 20230904 | 095700 | 3624949500 | 94500 | 94600 | 94700 | 94500 | 601 |
| 535 | 20230904 | 095600 | 3568091300 | 94700 | 94700 | 94700 | 94600 | 475 |
| 536 | 20230904 | 095500 | 3523144500 | 94700 | 94900 | 94900 | 94600 | 730 |
| 537 | 20230904 | 095400 | 3453994500 | 94900 | 94800 | 94900 | 94800 | 66 |
| 538 | 20230904 | 095300 | 3447733900 | 94800 | 95000 | 95000 | 94800 | 434 |
| 539 | 20230904 | 095200 | 3406584900 | 95000 | 94800 | 95000 | 94800 | 157 |
| 540 | 20230904 | 095100 | 3391687000 | 94800 | 94900 | 94900 | 94800 | 167 |
| 541 | 20230904 | 095000 | 3375847100 | 94900 | 95100 | 95100 | 94900 | 278 |
| 542 | 20230904 | 094900 | 3349463200 | 95000 | 95000 | 95000 | 94900 | 69 |
| 543 | 20230904 | 094800 | 3342909300 | 95100 | 94900 | 95100 | 94900 | 429 |
| 544 | 20230904 | 094700 | 3302147900 | 94900 | 95000 | 95000 | 94900 | 101 |
| 545 | 20230904 | 094600 | 3292559300 | 95100 | 94700 | 95200 | 94700 | 970 |
| 546 | 20230904 | 094500 | 3200488100 | 94700 | 94900 | 94900 | 94700 | 172 |
| 547 | 20230904 | 094400 | 3184177200 | 94900 | 94900 | 95100 | 94700 | 504 |
| 548 | 20230904 | 094300 | 3136368600 | 94900 | 95300 | 95300 | 94900 | 863 |
| 549 | 20230904 | 094200 | 3054326000 | 95300 | 95200 | 95300 | 95200 | 625 |
| 550 | 20230904 | 094100 | 2994813200 | 95200 | 95200 | 95300 | 95200 | 137 |
| 551 | 20230904 | 094000 | 2981765000 | 95300 | 95300 | 95400 | 95200 | 303 |
| 552 | 20230904 | 093900 | 2952896200 | 95300 | 95300 | 95400 | 95300 | 83 |
| 553 | 20230904 | 093800 | 2944980000 | 95300 | 95400 | 95400 | 95200 | 383 |
| 554 | 20230904 | 093700 | 2908480100 | 95400 | 95200 | 95400 | 95100 | 722 |
| 555 | 20230904 | 093600 | 2839675100 | 95200 | 95200 | 95400 | 95000 | 378 |
| 556 | 20230904 | 093500 | 2803706200 | 95100 | 95000 | 95400 | 94900 | 1871 |
| 557 | 20230904 | 093400 | 2625681500 | 94900 | 95000 | 95000 | 94800 | 178 |
| 558 | 20230904 | 093300 | 2608785200 | 94800 | 94800 | 95000 | 94700 | 447 |
| 559 | 20230904 | 093200 | 2566394800 | 94800 | 94900 | 95000 | 94600 | 242 |
| 560 | 20230904 | 093100 | 2543470100 | 94700 | 94800 | 94900 | 94500 | 1006 |
| 561 | 20230904 | 093000 | 2448235300 | 94600 | 94800 | 94800 | 94500 | 951 |
| 562 | 20230904 | 092900 | 2358216900 | 94800 | 95100 | 95200 | 94700 | 1128 |
| 563 | 20230904 | 092800 | 2251169400 | 95100 | 95100 | 95200 | 95000 | 282 |
| 564 | 20230904 | 092700 | 2224355300 | 95100 | 95200 | 95200 | 95000 | 686 |
| 565 | 20230904 | 092600 | 2159091800 | 95400 | 95300 | 95400 | 95200 | 435 |
| 566 | 20230904 | 092500 | 2117655700 | 95300 | 95300 | 95400 | 95200 | 256 |
| 567 | 20230904 | 092400 | 2093260500 | 95300 | 95400 | 95500 | 95200 | 368 |
| 568 | 20230904 | 092300 | 2058171800 | 95400 | 95400 | 95500 | 95300 | 271 |
| 569 | 20230904 | 092200 | 2032325300 | 95400 | 95600 | 95700 | 95400 | 438 |
| 570 | 20230904 | 092100 | 1990494200 | 95700 | 95600 | 95700 | 95600 | 457 |
| 571 | 20230904 | 092000 | 1946797200 | 95600 | 95600 | 95600 | 95500 | 252 |
| 572 | 20230904 | 091900 | 1922719800 | 95500 | 95200 | 95600 | 95200 | 643 |
| 573 | 20230904 | 091800 | 1861363200 | 95100 | 95100 | 95200 | 95000 | 262 |
| 574 | 20230904 | 091700 | 1836448000 | 95100 | 95000 | 95100 | 94900 | 236 |
| 575 | 20230904 | 091600 | 1814026300 | 94900 | 94900 | 95200 | 94800 | 391 |
| 576 | 20230904 | 091500 | 1776887400 | 95000 | 95200 | 95300 | 94800 | 1288 |
| 577 | 20230904 | 091400 | 1654385200 | 95300 | 95300 | 95400 | 95200 | 406 |
| 578 | 20230904 | 091300 | 1615716200 | 95200 | 95200 | 95300 | 95000 | 682 |
| 579 | 20230904 | 091200 | 1550846600 | 95200 | 94900 | 95200 | 94700 | 453 |
| 580 | 20230904 | 091100 | 1507853400 | 94900 | 94800 | 95000 | 94700 | 581 |
| 581 | 20230904 | 091000 | 1452781200 | 94700 | 94800 | 95000 | 94700 | 300 |
| 582 | 20230904 | 090900 | 1424348900 | 94700 | 95100 | 95200 | 94700 | 791 |
| 583 | 20230904 | 090800 | 1349254500 | 95100 | 95300 | 95600 | 95100 | 610 |
| 584 | 20230904 | 090700 | 1291116200 | 95100 | 95200 | 95300 | 95000 | 472 |
| 585 | 20230904 | 090600 | 1246189500 | 95200 | 94600 | 95300 | 94600 | 750 |
| 586 | 20230904 | 090500 | 1174941400 | 94800 | 94700 | 94800 | 94500 | 1106 |
| 587 | 20230904 | 090400 | 1070292500 | 94700 | 95000 | 95000 | 94600 | 826 |
| 588 | 20230904 | 090300 | 992028100 | 95000 | 94600 | 95100 | 94500 | 605 |
| 589 | 20230904 | 090200 | 934631200 | 94500 | 95500 | 96000 | 94500 | 2004 |
| 590 | 20230904 | 090100 | 743314200 | 95500 | 95300 | 95500 | 95000 | 655 |
| 591 | 20230904 | 090000 | 680913500 | 95000 | 94600 | 95200 | 94500 | 6753 |