35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 8254 |
| 3 | 20240913 | 185200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 4 | 20240913 | 185100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 5 | 20240913 | 185000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 6 | 20240913 | 184900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 7 | 20240913 | 184800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 8 | 20240913 | 184700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 9 | 20240913 | 184600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 10 | 20240913 | 184500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 11 | 20240913 | 184400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 12 | 20240913 | 184300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 13 | 20240913 | 184200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 14 | 20240913 | 184100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 15 | 20240913 | 184000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 16 | 20240913 | 183900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 17 | 20240913 | 183800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 18 | 20240913 | 183700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 19 | 20240913 | 183600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 20 | 20240913 | 183500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 21 | 20240913 | 183400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 22 | 20240913 | 183300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 23 | 20240913 | 183200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 24 | 20240913 | 183100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 25 | 20240913 | 183000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 26 | 20240913 | 182900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 27 | 20240913 | 182800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 28 | 20240913 | 182700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 29 | 20240913 | 182600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 30 | 20240913 | 182500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 31 | 20240913 | 182400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 32 | 20240913 | 182300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 8254 |
| 33 | 20240913 | 182200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 34 | 20240913 | 182100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 35 | 20240913 | 182000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 36 | 20240913 | 181900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 37 | 20240913 | 181800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 38 | 20240913 | 181700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 39 | 20240913 | 181600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 40 | 20240913 | 181500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 41 | 20240913 | 181400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 42 | 20240913 | 181300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 43 | 20240913 | 181200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 44 | 20240913 | 181100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 45 | 20240913 | 181000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 46 | 20240913 | 180900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 47 | 20240913 | 180800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 48 | 20240913 | 180700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 49 | 20240913 | 180600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 50 | 20240913 | 180500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 51 | 20240913 | 180400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 52 | 20240913 | 180300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 53 | 20240913 | 180200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 54 | 20240913 | 180100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 55 | 20240913 | 180000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 56 | 20240913 | 175900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 57 | 20240913 | 175800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 58 | 20240913 | 175700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 59 | 20240913 | 175600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 60 | 20240913 | 175500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 61 | 20240913 | 175400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 62 | 20240913 | 175300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 8254 |
| 63 | 20240913 | 175200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 64 | 20240913 | 175100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 65 | 20240913 | 175000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 66 | 20240913 | 174900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 67 | 20240913 | 174800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 68 | 20240913 | 174700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 69 | 20240913 | 174600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 70 | 20240913 | 174500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 71 | 20240913 | 174400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 72 | 20240913 | 174300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 73 | 20240913 | 174200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 74 | 20240913 | 174100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 75 | 20240913 | 174000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 76 | 20240913 | 173900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 77 | 20240913 | 173800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 78 | 20240913 | 173700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 79 | 20240913 | 173600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 80 | 20240913 | 173500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 81 | 20240913 | 173400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 82 | 20240913 | 173300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 83 | 20240913 | 173200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 84 | 20240913 | 173100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 85 | 20240913 | 173000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 86 | 20240913 | 172900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 87 | 20240913 | 172800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 88 | 20240913 | 172700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 89 | 20240913 | 172600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 90 | 20240913 | 172500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 91 | 20240913 | 172400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 92 | 20240913 | 172300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 8254 |
| 93 | 20240913 | 172200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 94 | 20240913 | 172100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 95 | 20240913 | 172000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 96 | 20240913 | 171900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 97 | 20240913 | 171800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 98 | 20240913 | 171700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 99 | 20240913 | 171600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 100 | 20240913 | 171500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 101 | 20240913 | 171400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 102 | 20240913 | 171300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 103 | 20240913 | 171200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 104 | 20240913 | 171100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 105 | 20240913 | 171000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 106 | 20240913 | 170900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 107 | 20240913 | 170800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 108 | 20240913 | 170700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 109 | 20240913 | 170600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 110 | 20240913 | 170500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 111 | 20240913 | 170400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 112 | 20240913 | 170300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 113 | 20240913 | 170200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 114 | 20240913 | 170100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 115 | 20240913 | 170000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 116 | 20240913 | 165900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 117 | 20240913 | 165800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 118 | 20240913 | 165700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 119 | 20240913 | 165600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 120 | 20240913 | 165500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 121 | 20240913 | 165400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 122 | 20240913 | 165300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 8254 |
| 123 | 20240913 | 165200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 124 | 20240913 | 165100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 125 | 20240913 | 165000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 126 | 20240913 | 164900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 127 | 20240913 | 164800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 128 | 20240913 | 164700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 129 | 20240913 | 164600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 130 | 20240913 | 164500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 131 | 20240913 | 164400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 132 | 20240913 | 164300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 133 | 20240913 | 164200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 134 | 20240913 | 164100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 135 | 20240913 | 164000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 136 | 20240913 | 163900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 137 | 20240913 | 163800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 138 | 20240913 | 163700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 139 | 20240913 | 163600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 140 | 20240913 | 163500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 141 | 20240913 | 163400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 142 | 20240913 | 163300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 143 | 20240913 | 163200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 144 | 20240913 | 163100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 145 | 20240913 | 163000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 146 | 20240913 | 162900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 147 | 20240913 | 162800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 148 | 20240913 | 162700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 149 | 20240913 | 162600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 150 | 20240913 | 162500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 151 | 20240913 | 162400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 152 | 20240913 | 162300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 8254 |
| 153 | 20240913 | 162200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 154 | 20240913 | 162100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 155 | 20240913 | 162000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 156 | 20240913 | 161900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 157 | 20240913 | 161800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 158 | 20240913 | 161700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 159 | 20240913 | 161600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 160 | 20240913 | 161500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 161 | 20240913 | 161400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 162 | 20240913 | 161300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 163 | 20240913 | 161200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 164 | 20240913 | 161100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 165 | 20240913 | 161000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 166 | 20240913 | 160900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 167 | 20240913 | 160800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 168 | 20240913 | 160700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 169 | 20240913 | 160600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 170 | 20240913 | 160500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 171 | 20240913 | 160400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 172 | 20240913 | 160300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 173 | 20240913 | 160200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 174 | 20240913 | 160100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 175 | 20240913 | 160000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 176 | 20240913 | 155900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 177 | 20240913 | 155800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 178 | 20240913 | 155700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 179 | 20240913 | 155600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 180 | 20240913 | 155500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 181 | 20240913 | 155400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 182 | 20240913 | 155300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 8254 |
| 183 | 20240913 | 155200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 184 | 20240913 | 155100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 185 | 20240913 | 155000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 186 | 20240913 | 154900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 187 | 20240913 | 154800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 188 | 20240913 | 154700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 189 | 20240913 | 154600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 190 | 20240913 | 154500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 191 | 20240913 | 154400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 192 | 20240913 | 154300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 193 | 20240913 | 154200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 194 | 20240913 | 154100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 195 | 20240913 | 154000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 196 | 20240913 | 153900 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 197 | 20240913 | 153800 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 198 | 20240913 | 153700 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 199 | 20240913 | 153600 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 200 | 20240913 | 153500 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 201 | 20240913 | 153400 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 202 | 20240913 | 153300 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 203 | 20240913 | 153200 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 204 | 20240913 | 153100 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 0 |
| 205 | 20240913 | 153000 | 387631048000 | 666000 | 666000 | 666000 | 666000 | 8254 |
| 206 | 20240913 | 152900 | 382133884000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 207 | 20240913 | 152800 | 382133884000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 208 | 20240913 | 152700 | 382133884000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 209 | 20240913 | 152600 | 382133884000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 210 | 20240913 | 152500 | 382133884000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 211 | 20240913 | 152400 | 382133884000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 212 | 20240913 | 152300 | 382133884000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 213 | 20240913 | 152200 | 382133884000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 214 | 20240913 | 152100 | 382133884000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 215 | 20240913 | 152000 | 382133884000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 216 | 20240913 | 151900 | 382133884000 | 663000 | 663000 | 664000 | 662000 | 1798 |
| 217 | 20240913 | 151800 | 380941798000 | 663000 | 664000 | 664000 | 662000 | 1772 |
| 218 | 20240913 | 151700 | 379767060000 | 663000 | 665000 | 666000 | 663000 | 1143 |
| 219 | 20240913 | 151600 | 379007976000 | 665000 | 666000 | 667000 | 664000 | 894 |
| 220 | 20240913 | 151500 | 378412958000 | 665000 | 666000 | 667000 | 664000 | 1365 |
| 221 | 20240913 | 151400 | 377504530000 | 666000 | 668000 | 669000 | 664000 | 2705 |
| 222 | 20240913 | 151300 | 375702353000 | 668000 | 668000 | 668000 | 666000 | 1378 |
| 223 | 20240913 | 151200 | 374782524000 | 668000 | 667000 | 668000 | 666000 | 1128 |
| 224 | 20240913 | 151100 | 374029267000 | 667000 | 667000 | 668000 | 666000 | 838 |
| 225 | 20240913 | 151000 | 373470194000 | 667000 | 668000 | 668000 | 666000 | 1637 |
| 226 | 20240913 | 150900 | 372377859000 | 667000 | 667000 | 668000 | 665000 | 3686 |
| 227 | 20240913 | 150800 | 369918764000 | 666000 | 666000 | 667000 | 665000 | 1752 |
| 228 | 20240913 | 150700 | 368752092000 | 666000 | 665000 | 666000 | 664000 | 1360 |
| 229 | 20240913 | 150600 | 367847130000 | 665000 | 665000 | 666000 | 664000 | 823 |
| 230 | 20240913 | 150500 | 367299329000 | 665000 | 665000 | 666000 | 664000 | 919 |
| 231 | 20240913 | 150400 | 366688045000 | 665000 | 665000 | 666000 | 663000 | 1238 |
| 232 | 20240913 | 150300 | 365865143000 | 665000 | 666000 | 666000 | 664000 | 1422 |
| 233 | 20240913 | 150200 | 364919459000 | 665000 | 664000 | 666000 | 663000 | 1752 |
| 234 | 20240913 | 150100 | 363754909000 | 663000 | 664000 | 665000 | 663000 | 786 |
| 235 | 20240913 | 150000 | 363233029000 | 663000 | 663000 | 665000 | 663000 | 1406 |
| 236 | 20240913 | 145900 | 362299586000 | 663000 | 664000 | 665000 | 663000 | 1119 |
| 237 | 20240913 | 145800 | 361556612000 | 664000 | 664000 | 665000 | 662000 | 1646 |
| 238 | 20240913 | 145700 | 360463897000 | 663000 | 662000 | 664000 | 662000 | 1126 |
| 239 | 20240913 | 145600 | 359717263000 | 663000 | 663000 | 664000 | 662000 | 1088 |
| 240 | 20240913 | 145500 | 358996178000 | 663000 | 663000 | 664000 | 662000 | 793 |
| 241 | 20240913 | 145400 | 358470327000 | 663000 | 663000 | 664000 | 662000 | 716 |
| 242 | 20240913 | 145300 | 357995474000 | 664000 | 662000 | 664000 | 661000 | 1367 |
| 243 | 20240913 | 145200 | 357089916000 | 661000 | 660000 | 662000 | 660000 | 1209 |
| 244 | 20240913 | 145100 | 356290517000 | 660000 | 660000 | 661000 | 660000 | 652 |
| 245 | 20240913 | 145000 | 355859741000 | 661000 | 662000 | 662000 | 660000 | 755 |
| 246 | 20240913 | 144900 | 355361174000 | 660000 | 661000 | 662000 | 660000 | 2183 |
| 247 | 20240913 | 144800 | 353918985000 | 660000 | 661000 | 661000 | 660000 | 892 |
| 248 | 20240913 | 144700 | 353329848000 | 661000 | 662000 | 662000 | 660000 | 3589 |
| 249 | 20240913 | 144600 | 350957829000 | 661000 | 663000 | 663000 | 661000 | 712 |
| 250 | 20240913 | 144500 | 350486449000 | 662000 | 663000 | 663000 | 661000 | 1994 |
| 251 | 20240913 | 144400 | 349166559000 | 662000 | 663000 | 663000 | 662000 | 584 |
| 252 | 20240913 | 144300 | 348779605000 | 663000 | 663000 | 663000 | 662000 | 1597 |
| 253 | 20240913 | 144200 | 347721521000 | 663000 | 664000 | 664000 | 662000 | 625 |
| 254 | 20240913 | 144100 | 347307350000 | 663000 | 662000 | 664000 | 662000 | 2049 |
| 255 | 20240913 | 144000 | 345949966000 | 662000 | 665000 | 665000 | 662000 | 1753 |
| 256 | 20240913 | 143900 | 344787052000 | 664000 | 664000 | 665000 | 663000 | 955 |
| 257 | 20240913 | 143800 | 344152782000 | 664000 | 663000 | 665000 | 663000 | 396 |
| 258 | 20240913 | 143700 | 343889971000 | 665000 | 663000 | 665000 | 663000 | 773 |
| 259 | 20240913 | 143600 | 343376797000 | 663000 | 664000 | 665000 | 663000 | 653 |
| 260 | 20240913 | 143500 | 342942967000 | 664000 | 664000 | 665000 | 664000 | 468 |
| 261 | 20240913 | 143400 | 342632006000 | 664000 | 665000 | 667000 | 664000 | 1140 |
| 262 | 20240913 | 143300 | 341873477000 | 666000 | 666000 | 667000 | 665000 | 815 |
| 263 | 20240913 | 143200 | 341330460000 | 666000 | 665000 | 667000 | 665000 | 499 |
| 264 | 20240913 | 143100 | 340997968000 | 665000 | 666000 | 667000 | 665000 | 718 |
| 265 | 20240913 | 143000 | 340519577000 | 667000 | 666000 | 667000 | 666000 | 494 |
| 266 | 20240913 | 142900 | 340190361000 | 666000 | 667000 | 667000 | 665000 | 624 |
| 267 | 20240913 | 142800 | 339774694000 | 667000 | 667000 | 668000 | 665000 | 1881 |
| 268 | 20240913 | 142700 | 338521218000 | 667000 | 667000 | 668000 | 667000 | 1116 |
| 269 | 20240913 | 142600 | 337775942000 | 667000 | 667000 | 668000 | 667000 | 405 |
| 270 | 20240913 | 142500 | 337505494000 | 668000 | 666000 | 668000 | 666000 | 804 |
| 271 | 20240913 | 142400 | 336969261000 | 667000 | 668000 | 669000 | 666000 | 1022 |
| 272 | 20240913 | 142300 | 336287090000 | 668000 | 667000 | 669000 | 667000 | 518 |
| 273 | 20240913 | 142200 | 335941163000 | 668000 | 668000 | 669000 | 667000 | 613 |
| 274 | 20240913 | 142100 | 335531722000 | 667000 | 668000 | 669000 | 667000 | 699 |
| 275 | 20240913 | 142000 | 335064785000 | 667000 | 667000 | 668000 | 666000 | 686 |
| 276 | 20240913 | 141900 | 334607023000 | 667000 | 666000 | 667000 | 666000 | 677 |
| 277 | 20240913 | 141800 | 334155726000 | 667000 | 666000 | 667000 | 665000 | 394 |
| 278 | 20240913 | 141700 | 333893151000 | 666000 | 667000 | 667000 | 665000 | 561 |
| 279 | 20240913 | 141600 | 333519678000 | 667000 | 666000 | 667000 | 666000 | 772 |
| 280 | 20240913 | 141500 | 333005180000 | 666000 | 667000 | 668000 | 666000 | 541 |
| 281 | 20240913 | 141400 | 332644335000 | 668000 | 669000 | 669000 | 667000 | 704 |
| 282 | 20240913 | 141300 | 332174116000 | 669000 | 669000 | 670000 | 667000 | 1163 |
| 283 | 20240913 | 141200 | 331396285000 | 670000 | 668000 | 670000 | 667000 | 3082 |
| 284 | 20240913 | 141100 | 329334789000 | 667000 | 668000 | 669000 | 667000 | 927 |
| 285 | 20240913 | 141000 | 328715544000 | 669000 | 668000 | 669000 | 667000 | 2844 |
| 286 | 20240913 | 140900 | 326815635000 | 668000 | 668000 | 668000 | 667000 | 1261 |
| 287 | 20240913 | 140800 | 325973404000 | 667000 | 667000 | 668000 | 667000 | 1736 |
| 288 | 20240913 | 140700 | 324815208000 | 667000 | 665000 | 667000 | 665000 | 1499 |
| 289 | 20240913 | 140600 | 323817260000 | 666000 | 666000 | 666000 | 665000 | 461 |
| 290 | 20240913 | 140500 | 323510461000 | 666000 | 664000 | 666000 | 664000 | 318 |
| 291 | 20240913 | 140400 | 323298949000 | 665000 | 664000 | 666000 | 664000 | 535 |
| 292 | 20240913 | 140300 | 322943199000 | 665000 | 664000 | 666000 | 663000 | 961 |
| 293 | 20240913 | 140200 | 322304572000 | 664000 | 664000 | 665000 | 663000 | 504 |
| 294 | 20240913 | 140100 | 321969894000 | 665000 | 663000 | 665000 | 663000 | 357 |
| 295 | 20240913 | 140000 | 321732773000 | 663000 | 663000 | 665000 | 663000 | 412 |
| 296 | 20240913 | 135900 | 321459229000 | 664000 | 664000 | 664000 | 663000 | 901 |
| 297 | 20240913 | 135800 | 320861637000 | 663000 | 663000 | 664000 | 662000 | 508 |
| 298 | 20240913 | 135700 | 320524669000 | 664000 | 663000 | 665000 | 662000 | 842 |
| 299 | 20240913 | 135600 | 319966299000 | 663000 | 664000 | 665000 | 663000 | 393 |
| 300 | 20240913 | 135500 | 319705478000 | 664000 | 665000 | 665000 | 663000 | 408 |
| 301 | 20240913 | 135400 | 319434684000 | 665000 | 664000 | 665000 | 663000 | 453 |
| 302 | 20240913 | 135300 | 319134009000 | 665000 | 665000 | 665000 | 662000 | 1354 |
| 303 | 20240913 | 135200 | 318236147000 | 665000 | 665000 | 666000 | 664000 | 395 |
| 304 | 20240913 | 135100 | 317973536000 | 664000 | 665000 | 666000 | 663000 | 601 |
| 305 | 20240913 | 135000 | 317573875000 | 664000 | 664000 | 665000 | 663000 | 383 |
| 306 | 20240913 | 134900 | 317319473000 | 664000 | 665000 | 665000 | 663000 | 429 |
| 307 | 20240913 | 134800 | 317034443000 | 664000 | 664000 | 665000 | 664000 | 489 |
| 308 | 20240913 | 134700 | 316709494000 | 665000 | 665000 | 665000 | 664000 | 368 |
| 309 | 20240913 | 134600 | 316464919000 | 664000 | 665000 | 665000 | 664000 | 333 |
| 310 | 20240913 | 134500 | 316243620000 | 665000 | 663000 | 665000 | 662000 | 1950 |
| 311 | 20240913 | 134400 | 314948834000 | 663000 | 662000 | 664000 | 662000 | 559 |
| 312 | 20240913 | 134300 | 314578444000 | 663000 | 663000 | 664000 | 662000 | 456 |
| 313 | 20240913 | 134200 | 314276149000 | 664000 | 663000 | 664000 | 662000 | 395 |
| 314 | 20240913 | 134100 | 314014349000 | 663000 | 662000 | 663000 | 662000 | 471 |
| 315 | 20240913 | 134000 | 313702300000 | 662000 | 662000 | 663000 | 662000 | 334 |
| 316 | 20240913 | 133900 | 313480989000 | 662000 | 663000 | 664000 | 662000 | 976 |
| 317 | 20240913 | 133800 | 312833547000 | 663000 | 663000 | 664000 | 662000 | 318 |
| 318 | 20240913 | 133700 | 312622784000 | 663000 | 663000 | 664000 | 662000 | 258 |
| 319 | 20240913 | 133600 | 312451713000 | 663000 | 664000 | 664000 | 662000 | 313 |
| 320 | 20240913 | 133500 | 312244033000 | 663000 | 663000 | 664000 | 662000 | 435 |
| 321 | 20240913 | 133400 | 311955719000 | 663000 | 664000 | 664000 | 662000 | 308 |
| 322 | 20240913 | 133300 | 311751574000 | 664000 | 663000 | 664000 | 662000 | 426 |
| 323 | 20240913 | 133200 | 311468982000 | 663000 | 663000 | 664000 | 662000 | 305 |
| 324 | 20240913 | 133100 | 311266732000 | 664000 | 663000 | 664000 | 662000 | 403 |
| 325 | 20240913 | 133000 | 310999392000 | 664000 | 663000 | 665000 | 663000 | 265 |
| 326 | 20240913 | 132900 | 310823463000 | 664000 | 664000 | 664000 | 662000 | 228 |
| 327 | 20240913 | 132800 | 310672177000 | 664000 | 663000 | 665000 | 662000 | 314 |
| 328 | 20240913 | 132700 | 310463893000 | 663000 | 664000 | 665000 | 662000 | 367 |
| 329 | 20240913 | 132600 | 310220091000 | 663000 | 664000 | 665000 | 662000 | 706 |
| 330 | 20240913 | 132500 | 309751433000 | 664000 | 664000 | 665000 | 662000 | 917 |
| 331 | 20240913 | 132400 | 309142958000 | 664000 | 663000 | 665000 | 663000 | 350 |
| 332 | 20240913 | 132300 | 308910654000 | 664000 | 663000 | 664000 | 663000 | 328 |
| 333 | 20240913 | 132200 | 308693002000 | 663000 | 664000 | 665000 | 663000 | 545 |
| 334 | 20240913 | 132100 | 308331389000 | 664000 | 664000 | 666000 | 663000 | 422 |
| 335 | 20240913 | 132000 | 308051099000 | 663000 | 663000 | 664000 | 663000 | 371 |
| 336 | 20240913 | 131900 | 307804916000 | 664000 | 664000 | 665000 | 663000 | 378 |
| 337 | 20240913 | 131800 | 307553997000 | 665000 | 663000 | 665000 | 663000 | 808 |
| 338 | 20240913 | 131700 | 307017674000 | 664000 | 663000 | 664000 | 663000 | 347 |
| 339 | 20240913 | 131600 | 306787495000 | 664000 | 664000 | 665000 | 664000 | 447 |
| 340 | 20240913 | 131500 | 306490511000 | 665000 | 665000 | 666000 | 664000 | 752 |
| 341 | 20240913 | 131400 | 305990782000 | 664000 | 663000 | 665000 | 663000 | 627 |
| 342 | 20240913 | 131300 | 305574467000 | 663000 | 665000 | 665000 | 663000 | 312 |
| 343 | 20240913 | 131200 | 305367386000 | 664000 | 665000 | 665000 | 664000 | 656 |
| 344 | 20240913 | 131100 | 304931561000 | 664000 | 665000 | 665000 | 663000 | 531 |
| 345 | 20240913 | 131000 | 304578977000 | 664000 | 664000 | 665000 | 664000 | 596 |
| 346 | 20240913 | 130900 | 304183132000 | 664000 | 664000 | 666000 | 664000 | 390 |
| 347 | 20240913 | 130800 | 303923761000 | 665000 | 665000 | 666000 | 664000 | 444 |
| 348 | 20240913 | 130700 | 303628574000 | 666000 | 665000 | 666000 | 665000 | 366 |
| 349 | 20240913 | 130600 | 303385057000 | 665000 | 666000 | 667000 | 665000 | 679 |
| 350 | 20240913 | 130500 | 302932795000 | 666000 | 666000 | 667000 | 666000 | 904 |
| 351 | 20240913 | 130400 | 302330509000 | 666000 | 665000 | 667000 | 665000 | 428 |
| 352 | 20240913 | 130300 | 302045522000 | 665000 | 664000 | 667000 | 664000 | 882 |
| 353 | 20240913 | 130200 | 301458284000 | 664000 | 667000 | 667000 | 664000 | 807 |
| 354 | 20240913 | 130100 | 300921070000 | 666000 | 666000 | 667000 | 665000 | 1277 |
| 355 | 20240913 | 130000 | 300070522000 | 665000 | 662000 | 665000 | 662000 | 1289 |
| 356 | 20240913 | 125900 | 299213874000 | 662000 | 663000 | 663000 | 662000 | 262 |
| 357 | 20240913 | 125800 | 299040273000 | 663000 | 663000 | 665000 | 663000 | 468 |
| 358 | 20240913 | 125700 | 298729858000 | 663000 | 663000 | 664000 | 662000 | 587 |
| 359 | 20240913 | 125600 | 298340600000 | 662000 | 664000 | 664000 | 662000 | 540 |
| 360 | 20240913 | 125500 | 297982459000 | 664000 | 664000 | 664000 | 663000 | 351 |
| 361 | 20240913 | 125400 | 297749497000 | 663000 | 664000 | 664000 | 663000 | 340 |
| 362 | 20240913 | 125300 | 297523803000 | 663000 | 663000 | 664000 | 663000 | 285 |
| 363 | 20240913 | 125200 | 297334722000 | 663000 | 663000 | 664000 | 663000 | 216 |
| 364 | 20240913 | 125100 | 297191402000 | 664000 | 663000 | 664000 | 662000 | 289 |
| 365 | 20240913 | 125000 | 296999705000 | 663000 | 662000 | 664000 | 662000 | 548 |
| 366 | 20240913 | 124900 | 296636643000 | 663000 | 663000 | 664000 | 662000 | 415 |
| 367 | 20240913 | 124800 | 296361553000 | 662000 | 662000 | 663000 | 662000 | 900 |
| 368 | 20240913 | 124700 | 295765508000 | 662000 | 663000 | 663000 | 662000 | 891 |
| 369 | 20240913 | 124600 | 295175477000 | 664000 | 664000 | 664000 | 663000 | 1647 |
| 370 | 20240913 | 124500 | 294083084000 | 663000 | 664000 | 664000 | 663000 | 272 |
| 371 | 20240913 | 124400 | 293902603000 | 664000 | 665000 | 665000 | 663000 | 602 |
| 372 | 20240913 | 124300 | 293503005000 | 665000 | 665000 | 665000 | 664000 | 262 |
| 373 | 20240913 | 124200 | 293328906000 | 664000 | 663000 | 665000 | 663000 | 339 |
| 374 | 20240913 | 124100 | 293103969000 | 664000 | 663000 | 664000 | 663000 | 361 |
| 375 | 20240913 | 124000 | 292864376000 | 664000 | 663000 | 665000 | 663000 | 918 |
| 376 | 20240913 | 123900 | 292254890000 | 664000 | 663000 | 665000 | 663000 | 400 |
| 377 | 20240913 | 123800 | 291989384000 | 663000 | 664000 | 665000 | 663000 | 443 |
| 378 | 20240913 | 123700 | 291695258000 | 665000 | 665000 | 666000 | 664000 | 567 |
| 379 | 20240913 | 123600 | 291318519000 | 665000 | 664000 | 666000 | 664000 | 207 |
| 380 | 20240913 | 123500 | 291180826000 | 665000 | 667000 | 667000 | 664000 | 1086 |
| 381 | 20240913 | 123400 | 290458656000 | 666000 | 665000 | 667000 | 665000 | 437 |
| 382 | 20240913 | 123300 | 290167556000 | 665000 | 665000 | 666000 | 665000 | 469 |
| 383 | 20240913 | 123200 | 289855343000 | 666000 | 665000 | 666000 | 665000 | 343 |
| 384 | 20240913 | 123100 | 289627100000 | 665000 | 664000 | 665000 | 664000 | 480 |
| 385 | 20240913 | 123000 | 289308083000 | 665000 | 665000 | 665000 | 664000 | 252 |
| 386 | 20240913 | 122900 | 289140593000 | 664000 | 664000 | 665000 | 664000 | 282 |
| 387 | 20240913 | 122800 | 288953198000 | 665000 | 665000 | 666000 | 664000 | 406 |
| 388 | 20240913 | 122700 | 288683248000 | 666000 | 665000 | 666000 | 664000 | 391 |
| 389 | 20240913 | 122600 | 288423154000 | 665000 | 665000 | 666000 | 664000 | 894 |
| 390 | 20240913 | 122500 | 287828890000 | 665000 | 666000 | 666000 | 665000 | 338 |
| 391 | 20240913 | 122400 | 287604000000 | 666000 | 666000 | 666000 | 665000 | 359 |
| 392 | 20240913 | 122300 | 287365031000 | 665000 | 665000 | 666000 | 665000 | 262 |
| 393 | 20240913 | 122200 | 287190703000 | 665000 | 665000 | 666000 | 665000 | 303 |
| 394 | 20240913 | 122100 | 286989104000 | 665000 | 665000 | 667000 | 665000 | 512 |
| 395 | 20240913 | 122000 | 286648136000 | 665000 | 666000 | 667000 | 665000 | 538 |
| 396 | 20240913 | 121900 | 286289788000 | 667000 | 668000 | 669000 | 667000 | 852 |
| 397 | 20240913 | 121800 | 285721168000 | 668000 | 669000 | 669000 | 668000 | 278 |
| 398 | 20240913 | 121700 | 285535371000 | 668000 | 668000 | 669000 | 668000 | 379 |
| 399 | 20240913 | 121600 | 285282059000 | 668000 | 669000 | 669000 | 668000 | 289 |
| 400 | 20240913 | 121500 | 285088841000 | 668000 | 668000 | 669000 | 668000 | 311 |
| 401 | 20240913 | 121400 | 284880916000 | 668000 | 668000 | 669000 | 668000 | 384 |
| 402 | 20240913 | 121300 | 284624189000 | 668000 | 669000 | 670000 | 668000 | 481 |
| 403 | 20240913 | 121200 | 284302309000 | 669000 | 668000 | 670000 | 668000 | 561 |
| 404 | 20240913 | 121100 | 283926868000 | 669000 | 669000 | 670000 | 668000 | 444 |
| 405 | 20240913 | 121000 | 283629825000 | 670000 | 669000 | 670000 | 669000 | 402 |
| 406 | 20240913 | 120900 | 283360690000 | 669000 | 669000 | 670000 | 668000 | 389 |
| 407 | 20240913 | 120800 | 283100399000 | 669000 | 669000 | 669000 | 668000 | 312 |
| 408 | 20240913 | 120700 | 282891735000 | 668000 | 669000 | 670000 | 668000 | 556 |
| 409 | 20240913 | 120600 | 282520158000 | 668000 | 668000 | 670000 | 668000 | 244 |
| 410 | 20240913 | 120500 | 282357055000 | 669000 | 668000 | 669000 | 668000 | 348 |
| 411 | 20240913 | 120400 | 282124340000 | 668000 | 670000 | 670000 | 668000 | 510 |
| 412 | 20240913 | 120300 | 281783235000 | 670000 | 668000 | 670000 | 667000 | 667 |
| 413 | 20240913 | 120200 | 281337321000 | 668000 | 669000 | 669000 | 668000 | 433 |
| 414 | 20240913 | 120100 | 281047914000 | 668000 | 668000 | 669000 | 668000 | 410 |
| 415 | 20240913 | 120000 | 280773880000 | 669000 | 668000 | 669000 | 668000 | 663 |
| 416 | 20240913 | 115900 | 280330799000 | 668000 | 670000 | 670000 | 668000 | 1138 |
| 417 | 20240913 | 115800 | 279569146000 | 670000 | 670000 | 670000 | 669000 | 425 |
| 418 | 20240913 | 115700 | 279284479000 | 669000 | 670000 | 671000 | 669000 | 521 |
| 419 | 20240913 | 115600 | 278935485000 | 670000 | 668000 | 671000 | 668000 | 893 |
| 420 | 20240913 | 115500 | 278337672000 | 669000 | 670000 | 671000 | 668000 | 1974 |
| 421 | 20240913 | 115400 | 277015949000 | 671000 | 669000 | 671000 | 668000 | 5444 |
| 422 | 20240913 | 115300 | 273369667000 | 668000 | 668000 | 669000 | 668000 | 716 |
| 423 | 20240913 | 115200 | 272891098000 | 668000 | 668000 | 669000 | 668000 | 684 |
| 424 | 20240913 | 115100 | 272433728000 | 668000 | 667000 | 669000 | 666000 | 1670 |
| 425 | 20240913 | 115000 | 271318063000 | 667000 | 666000 | 667000 | 665000 | 2357 |
| 426 | 20240913 | 114900 | 269747029000 | 666000 | 664000 | 666000 | 664000 | 465 |
| 427 | 20240913 | 114800 | 269437538000 | 665000 | 665000 | 666000 | 664000 | 601 |
| 428 | 20240913 | 114700 | 269037911000 | 664000 | 665000 | 666000 | 664000 | 767 |
| 429 | 20240913 | 114600 | 268527987000 | 665000 | 665000 | 666000 | 665000 | 565 |
| 430 | 20240913 | 114500 | 268152155000 | 666000 | 665000 | 666000 | 665000 | 440 |
| 431 | 20240913 | 114400 | 267859355000 | 665000 | 665000 | 666000 | 665000 | 439 |
| 432 | 20240913 | 114300 | 267567196000 | 666000 | 666000 | 666000 | 665000 | 503 |
| 433 | 20240913 | 114200 | 267232296000 | 666000 | 665000 | 666000 | 665000 | 1810 |
| 434 | 20240913 | 114100 | 266028023000 | 666000 | 665000 | 666000 | 665000 | 627 |
| 435 | 20240913 | 114000 | 265610668000 | 665000 | 664000 | 666000 | 664000 | 1154 |
| 436 | 20240913 | 113900 | 264843320000 | 664000 | 664000 | 665000 | 664000 | 285 |
| 437 | 20240913 | 113800 | 264654013000 | 664000 | 665000 | 665000 | 663000 | 551 |
| 438 | 20240913 | 113700 | 264288063000 | 663000 | 663000 | 665000 | 663000 | 1723 |
| 439 | 20240913 | 113600 | 263144072000 | 662000 | 661000 | 664000 | 661000 | 1296 |
| 440 | 20240913 | 113500 | 262285577000 | 662000 | 662000 | 662000 | 661000 | 566 |
| 441 | 20240913 | 113400 | 261911237000 | 661000 | 661000 | 662000 | 661000 | 247 |
| 442 | 20240913 | 113300 | 261747853000 | 663000 | 662000 | 663000 | 661000 | 709 |
| 443 | 20240913 | 113200 | 261278631000 | 661000 | 661000 | 662000 | 661000 | 359 |
| 444 | 20240913 | 113100 | 261041132000 | 661000 | 661000 | 662000 | 661000 | 453 |
| 445 | 20240913 | 113000 | 260741520000 | 662000 | 661000 | 662000 | 661000 | 1002 |
| 446 | 20240913 | 112900 | 260079094000 | 661000 | 661000 | 662000 | 661000 | 511 |
| 447 | 20240913 | 112800 | 259741126000 | 661000 | 662000 | 663000 | 661000 | 292 |
| 448 | 20240913 | 112700 | 259547943000 | 662000 | 662000 | 663000 | 661000 | 420 |
| 449 | 20240913 | 112600 | 259270125000 | 662000 | 662000 | 663000 | 661000 | 1122 |
| 450 | 20240913 | 112500 | 258527585000 | 662000 | 661000 | 662000 | 660000 | 294 |
| 451 | 20240913 | 112400 | 258333143000 | 661000 | 661000 | 662000 | 660000 | 800 |
| 452 | 20240913 | 112300 | 257804351000 | 662000 | 660000 | 662000 | 660000 | 559 |
| 453 | 20240913 | 112200 | 257434720000 | 661000 | 661000 | 662000 | 660000 | 786 |
| 454 | 20240913 | 112100 | 256915164000 | 661000 | 661000 | 662000 | 661000 | 1001 |
| 455 | 20240913 | 112000 | 256253311000 | 661000 | 661000 | 662000 | 661000 | 431 |
| 456 | 20240913 | 111900 | 255968200000 | 661000 | 662000 | 663000 | 661000 | 512 |
| 457 | 20240913 | 111800 | 255629410000 | 662000 | 661000 | 662000 | 660000 | 730 |
| 458 | 20240913 | 111700 | 255146965000 | 660000 | 661000 | 662000 | 660000 | 1104 |
| 459 | 20240913 | 111600 | 254417428000 | 661000 | 660000 | 662000 | 660000 | 1005 |
| 460 | 20240913 | 111500 | 253753356000 | 660000 | 661000 | 661000 | 660000 | 807 |
| 461 | 20240913 | 111400 | 253220244000 | 661000 | 663000 | 663000 | 660000 | 3980 |
| 462 | 20240913 | 111300 | 250588864000 | 662000 | 662000 | 663000 | 662000 | 913 |
| 463 | 20240913 | 111200 | 249984308000 | 663000 | 664000 | 664000 | 662000 | 1440 |
| 464 | 20240913 | 111100 | 249029875000 | 664000 | 663000 | 664000 | 663000 | 356 |
| 465 | 20240913 | 111000 | 248793692000 | 663000 | 663000 | 665000 | 663000 | 423 |
| 466 | 20240913 | 110900 | 248512919000 | 663000 | 664000 | 665000 | 663000 | 306 |
| 467 | 20240913 | 110800 | 248309845000 | 664000 | 663000 | 665000 | 663000 | 801 |
| 468 | 20240913 | 110700 | 247778109000 | 663000 | 665000 | 666000 | 663000 | 2143 |
| 469 | 20240913 | 110600 | 246353662000 | 665000 | 665000 | 666000 | 664000 | 892 |
| 470 | 20240913 | 110500 | 245760269000 | 664000 | 664000 | 665000 | 664000 | 459 |
| 471 | 20240913 | 110400 | 245455332000 | 664000 | 664000 | 665000 | 664000 | 376 |
| 472 | 20240913 | 110300 | 245205576000 | 665000 | 663000 | 665000 | 663000 | 962 |
| 473 | 20240913 | 110200 | 244566786000 | 663000 | 663000 | 664000 | 663000 | 526 |
| 474 | 20240913 | 110100 | 244217742000 | 664000 | 664000 | 665000 | 664000 | 891 |
| 475 | 20240913 | 110000 | 243625961000 | 664000 | 665000 | 666000 | 664000 | 888 |
| 476 | 20240913 | 105900 | 243035754000 | 665000 | 666000 | 666000 | 665000 | 310 |
| 477 | 20240913 | 105800 | 242829500000 | 665000 | 665000 | 666000 | 665000 | 463 |
| 478 | 20240913 | 105700 | 242521253000 | 666000 | 666000 | 667000 | 665000 | 1819 |
| 479 | 20240913 | 105600 | 241310179000 | 666000 | 666000 | 668000 | 666000 | 802 |
| 480 | 20240913 | 105500 | 240775381000 | 666000 | 665000 | 667000 | 665000 | 1007 |
| 481 | 20240913 | 105400 | 240104653000 | 666000 | 665000 | 666000 | 664000 | 782 |
| 482 | 20240913 | 105300 | 239584206000 | 665000 | 663000 | 665000 | 663000 | 3626 |
| 483 | 20240913 | 105200 | 237174221000 | 663000 | 664000 | 664000 | 663000 | 448 |
| 484 | 20240913 | 105100 | 236877073000 | 664000 | 663000 | 664000 | 663000 | 373 |
| 485 | 20240913 | 105000 | 236629565000 | 663000 | 663000 | 664000 | 663000 | 228 |
| 486 | 20240913 | 104900 | 236478336000 | 663000 | 663000 | 664000 | 663000 | 570 |
| 487 | 20240913 | 104800 | 236100205000 | 663000 | 663000 | 664000 | 663000 | 488 |
| 488 | 20240913 | 104700 | 235776414000 | 664000 | 663000 | 664000 | 663000 | 799 |
| 489 | 20240913 | 104600 | 235246590000 | 664000 | 664000 | 664000 | 663000 | 620 |
| 490 | 20240913 | 104500 | 234835155000 | 664000 | 664000 | 665000 | 663000 | 607 |
| 491 | 20240913 | 104400 | 234432143000 | 664000 | 665000 | 665000 | 664000 | 411 |
| 492 | 20240913 | 104300 | 234159164000 | 664000 | 665000 | 665000 | 663000 | 720 |
| 493 | 20240913 | 104200 | 233681072000 | 664000 | 663000 | 665000 | 663000 | 516 |
| 494 | 20240913 | 104100 | 233338451000 | 663000 | 664000 | 664000 | 663000 | 329 |
| 495 | 20240913 | 104000 | 233120205000 | 663000 | 665000 | 665000 | 663000 | 688 |
| 496 | 20240913 | 103900 | 232663370000 | 665000 | 665000 | 665000 | 664000 | 576 |
| 497 | 20240913 | 103800 | 232280625000 | 664000 | 663000 | 665000 | 663000 | 1252 |
| 498 | 20240913 | 103700 | 231450040000 | 663000 | 664000 | 665000 | 663000 | 768 |
| 499 | 20240913 | 103600 | 230940181000 | 664000 | 666000 | 666000 | 664000 | 1198 |
| 500 | 20240913 | 103500 | 230143829000 | 666000 | 667000 | 667000 | 665000 | 742 |
| 501 | 20240913 | 103400 | 229649979000 | 666000 | 666000 | 668000 | 665000 | 509 |
| 502 | 20240913 | 103300 | 229310733000 | 666000 | 667000 | 667000 | 664000 | 3135 |
| 503 | 20240913 | 103200 | 227224273000 | 666000 | 669000 | 669000 | 666000 | 2161 |
| 504 | 20240913 | 103100 | 225783122000 | 668000 | 668000 | 669000 | 668000 | 600 |
| 505 | 20240913 | 103000 | 225382233000 | 668000 | 670000 | 670000 | 668000 | 477 |
| 506 | 20240913 | 102900 | 225063328000 | 669000 | 670000 | 670000 | 669000 | 394 |
| 507 | 20240913 | 102800 | 224799674000 | 669000 | 671000 | 671000 | 669000 | 514 |
| 508 | 20240913 | 102700 | 224455300000 | 670000 | 671000 | 672000 | 669000 | 1596 |
| 509 | 20240913 | 102600 | 223385475000 | 671000 | 670000 | 672000 | 670000 | 288 |
| 510 | 20240913 | 102500 | 223192101000 | 670000 | 669000 | 671000 | 668000 | 2277 |
| 511 | 20240913 | 102400 | 221666055000 | 668000 | 667000 | 669000 | 667000 | 568 |
| 512 | 20240913 | 102300 | 221286589000 | 667000 | 667000 | 668000 | 666000 | 3407 |
| 513 | 20240913 | 102200 | 219014533000 | 667000 | 671000 | 671000 | 666000 | 6730 |
| 514 | 20240913 | 102100 | 214518329000 | 670000 | 670000 | 671000 | 670000 | 421 |
| 515 | 20240913 | 102000 | 214236153000 | 670000 | 671000 | 672000 | 670000 | 462 |
| 516 | 20240913 | 101900 | 213926148000 | 671000 | 672000 | 672000 | 670000 | 434 |
| 517 | 20240913 | 101800 | 213634917000 | 672000 | 671000 | 672000 | 670000 | 621 |
| 518 | 20240913 | 101700 | 213218239000 | 672000 | 671000 | 673000 | 670000 | 658 |
| 519 | 20240913 | 101600 | 212776405000 | 670000 | 671000 | 671000 | 670000 | 1141 |
| 520 | 20240913 | 101500 | 212011089000 | 670000 | 670000 | 671000 | 670000 | 384 |
| 521 | 20240913 | 101400 | 211753602000 | 670000 | 671000 | 671000 | 670000 | 356 |
| 522 | 20240913 | 101300 | 211514950000 | 671000 | 670000 | 671000 | 669000 | 701 |
| 523 | 20240913 | 101200 | 211045277000 | 670000 | 671000 | 671000 | 669000 | 4498 |
| 524 | 20240913 | 101100 | 208031317000 | 671000 | 674000 | 675000 | 671000 | 2802 |
| 525 | 20240913 | 101000 | 206145961000 | 674000 | 674000 | 675000 | 674000 | 320 |
| 526 | 20240913 | 100900 | 205930122000 | 674000 | 673000 | 675000 | 672000 | 689 |
| 527 | 20240913 | 100800 | 205465956000 | 673000 | 673000 | 674000 | 672000 | 500 |
| 528 | 20240913 | 100700 | 205129627000 | 672000 | 673000 | 673000 | 672000 | 345 |
| 529 | 20240913 | 100600 | 204897691000 | 674000 | 673000 | 674000 | 672000 | 432 |
| 530 | 20240913 | 100500 | 204606896000 | 672000 | 672000 | 673000 | 672000 | 727 |
| 531 | 20240913 | 100400 | 204117921000 | 672000 | 676000 | 676000 | 672000 | 1370 |
| 532 | 20240913 | 100300 | 203194854000 | 675000 | 675000 | 676000 | 675000 | 309 |
| 533 | 20240913 | 100200 | 202986207000 | 676000 | 677000 | 677000 | 674000 | 847 |
| 534 | 20240913 | 100100 | 202413462000 | 676000 | 675000 | 678000 | 674000 | 2485 |
| 535 | 20240913 | 100000 | 200733527000 | 675000 | 674000 | 675000 | 672000 | 922 |
| 536 | 20240913 | 095900 | 200112242000 | 673000 | 673000 | 674000 | 671000 | 1876 |
| 537 | 20240913 | 095800 | 198850120000 | 673000 | 671000 | 673000 | 671000 | 2000 |
| 538 | 20240913 | 095700 | 197506056000 | 671000 | 671000 | 672000 | 671000 | 930 |
| 539 | 20240913 | 095600 | 196881752000 | 672000 | 672000 | 673000 | 671000 | 695 |
| 540 | 20240913 | 095500 | 196414748000 | 671000 | 673000 | 674000 | 671000 | 1806 |
| 541 | 20240913 | 095400 | 195199594000 | 672000 | 671000 | 674000 | 671000 | 887 |
| 542 | 20240913 | 095300 | 194603173000 | 672000 | 672000 | 674000 | 671000 | 1364 |
| 543 | 20240913 | 095200 | 193686484000 | 672000 | 674000 | 676000 | 671000 | 1370 |
| 544 | 20240913 | 095100 | 192764853000 | 674000 | 677000 | 677000 | 674000 | 1049 |
| 545 | 20240913 | 095000 | 192055725000 | 676000 | 675000 | 677000 | 673000 | 1011 |
| 546 | 20240913 | 094900 | 191373079000 | 674000 | 676000 | 676000 | 671000 | 2643 |
| 547 | 20240913 | 094800 | 189593006000 | 676000 | 677000 | 678000 | 676000 | 740 |
| 548 | 20240913 | 094700 | 189092290000 | 677000 | 679000 | 679000 | 676000 | 955 |
| 549 | 20240913 | 094600 | 188445055000 | 679000 | 676000 | 679000 | 676000 | 1675 |
| 550 | 20240913 | 094500 | 187309818000 | 677000 | 673000 | 677000 | 673000 | 1724 |
| 551 | 20240913 | 094400 | 186146494000 | 673000 | 673000 | 674000 | 673000 | 1479 |
| 552 | 20240913 | 094300 | 185150667000 | 673000 | 676000 | 676000 | 673000 | 1785 |
| 553 | 20240913 | 094200 | 183946772000 | 676000 | 674000 | 677000 | 674000 | 1498 |
| 554 | 20240913 | 094100 | 182934125000 | 674000 | 680000 | 681000 | 674000 | 3118 |
| 555 | 20240913 | 094000 | 180824322000 | 680000 | 678000 | 681000 | 678000 | 3293 |
| 556 | 20240913 | 093900 | 178585572000 | 679000 | 680000 | 680000 | 678000 | 1351 |
| 557 | 20240913 | 093800 | 177667630000 | 680000 | 680000 | 680000 | 679000 | 1701 |
| 558 | 20240913 | 093700 | 176511836000 | 679000 | 679000 | 681000 | 677000 | 4424 |
| 559 | 20240913 | 093600 | 173503936000 | 679000 | 678000 | 680000 | 676000 | 3408 |
| 560 | 20240913 | 093500 | 171191364000 | 678000 | 677000 | 679000 | 676000 | 1488 |
| 561 | 20240913 | 093400 | 170182495000 | 677000 | 679000 | 679000 | 674000 | 2646 |
| 562 | 20240913 | 093300 | 168392062000 | 678000 | 679000 | 681000 | 677000 | 2782 |
| 563 | 20240913 | 093200 | 166501749000 | 679000 | 679000 | 680000 | 678000 | 1272 |
| 564 | 20240913 | 093100 | 165637783000 | 678000 | 678000 | 684000 | 676000 | 2971 |
| 565 | 20240913 | 093000 | 163617492000 | 679000 | 683000 | 683000 | 678000 | 2850 |
| 566 | 20240913 | 092900 | 161677457000 | 683000 | 683000 | 684000 | 682000 | 3946 |
| 567 | 20240913 | 092800 | 158983344000 | 683000 | 679000 | 684000 | 674000 | 5191 |
| 568 | 20240913 | 092700 | 155455334000 | 679000 | 681000 | 685000 | 679000 | 6411 |
| 569 | 20240913 | 092600 | 151080576000 | 680000 | 678000 | 684000 | 678000 | 11445 |
| 570 | 20240913 | 092500 | 143289227000 | 679000 | 676000 | 680000 | 675000 | 7719 |
| 571 | 20240913 | 092400 | 138055436000 | 675000 | 671000 | 676000 | 670000 | 7604 |
| 572 | 20240913 | 092300 | 132935428000 | 670000 | 668000 | 672000 | 668000 | 9424 |
| 573 | 20240913 | 092200 | 126621291000 | 669000 | 666000 | 669000 | 666000 | 5298 |
| 574 | 20240913 | 092100 | 123082198000 | 667000 | 664000 | 668000 | 663000 | 4255 |
| 575 | 20240913 | 092000 | 120248885000 | 664000 | 662000 | 664000 | 661000 | 3345 |
| 576 | 20240913 | 091900 | 118032725000 | 662000 | 663000 | 664000 | 661000 | 3469 |
| 577 | 20240913 | 091800 | 115734201000 | 664000 | 663000 | 665000 | 661000 | 3717 |
| 578 | 20240913 | 091700 | 113271400000 | 662000 | 663000 | 664000 | 661000 | 2648 |
| 579 | 20240913 | 091600 | 111517747000 | 663000 | 666000 | 666000 | 662000 | 4002 |
| 580 | 20240913 | 091500 | 108859256000 | 666000 | 668000 | 669000 | 665000 | 2637 |
| 581 | 20240913 | 091400 | 107100734000 | 667000 | 664000 | 669000 | 662000 | 6130 |
| 582 | 20240913 | 091300 | 103023448000 | 664000 | 669000 | 670000 | 662000 | 6930 |
| 583 | 20240913 | 091200 | 98413245000 | 667000 | 669000 | 672000 | 667000 | 6646 |
| 584 | 20240913 | 091100 | 93962911000 | 671000 | 675000 | 676000 | 669000 | 5242 |
| 585 | 20240913 | 091000 | 90441746000 | 676000 | 679000 | 680000 | 671000 | 6248 |
| 586 | 20240913 | 090900 | 86211647000 | 679000 | 687000 | 689000 | 677000 | 8670 |
| 587 | 20240913 | 090800 | 80289729000 | 689000 | 682000 | 690000 | 682000 | 12034 |
| 588 | 20240913 | 090700 | 72026024000 | 682000 | 669000 | 685000 | 663000 | 19492 |
| 589 | 20240913 | 090600 | 58853083000 | 669000 | 672000 | 673000 | 667000 | 6797 |
| 590 | 20240913 | 090500 | 54293056000 | 670000 | 678000 | 680000 | 668000 | 11860 |
| 591 | 20240913 | 090400 | 46316912000 | 679000 | 656000 | 679000 | 655000 | 17413 |
| 592 | 20240913 | 090300 | 34760956000 | 657000 | 659000 | 659000 | 655000 | 9019 |
| 593 | 20240913 | 090200 | 28836513000 | 659000 | 660000 | 662000 | 656000 | 43696 |
| 594 | 20240913 | 090100 | 0 | 556000 | 556000 | 556000 | 556000 | 0 |
| 595 | 20240913 | 090000 | 0 | 556000 | 556000 | 556000 | 556000 | 0 |