35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 7576 |
| 3 | 20240923 | 185300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 4 | 20240923 | 185200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 5 | 20240923 | 185100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 6 | 20240923 | 185000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 7 | 20240923 | 184900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 8 | 20240923 | 184800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 9 | 20240923 | 184700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 10 | 20240923 | 184600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 11 | 20240923 | 184500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 12 | 20240923 | 184400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 13 | 20240923 | 184300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 14 | 20240923 | 184200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 15 | 20240923 | 184100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 16 | 20240923 | 184000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 17 | 20240923 | 183900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 18 | 20240923 | 183800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 19 | 20240923 | 183700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 20 | 20240923 | 183600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 21 | 20240923 | 183500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 22 | 20240923 | 183400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 23 | 20240923 | 183300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 24 | 20240923 | 183200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 25 | 20240923 | 183100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 26 | 20240923 | 183000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 27 | 20240923 | 182900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 28 | 20240923 | 182800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 29 | 20240923 | 182700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 30 | 20240923 | 182600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 31 | 20240923 | 182500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 32 | 20240923 | 182400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 7576 |
| 33 | 20240923 | 182300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 34 | 20240923 | 182200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 35 | 20240923 | 182100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 36 | 20240923 | 182000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 37 | 20240923 | 181900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 38 | 20240923 | 181800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 39 | 20240923 | 181700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 40 | 20240923 | 181600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 41 | 20240923 | 181500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 42 | 20240923 | 181400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 43 | 20240923 | 181300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 44 | 20240923 | 181200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 45 | 20240923 | 181100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 46 | 20240923 | 181000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 47 | 20240923 | 180900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 48 | 20240923 | 180800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 49 | 20240923 | 180700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 50 | 20240923 | 180600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 51 | 20240923 | 180500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 52 | 20240923 | 180400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 53 | 20240923 | 180300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 54 | 20240923 | 180200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 55 | 20240923 | 180100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 56 | 20240923 | 180000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 57 | 20240923 | 175900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 58 | 20240923 | 175800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 59 | 20240923 | 175700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 60 | 20240923 | 175600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 61 | 20240923 | 175500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 62 | 20240923 | 175400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 7576 |
| 63 | 20240923 | 175300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 64 | 20240923 | 175200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 65 | 20240923 | 175100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 66 | 20240923 | 175000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 67 | 20240923 | 174900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 68 | 20240923 | 174800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 69 | 20240923 | 174700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 70 | 20240923 | 174600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 71 | 20240923 | 174500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 72 | 20240923 | 174400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 73 | 20240923 | 174300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 74 | 20240923 | 174200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 75 | 20240923 | 174100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 76 | 20240923 | 174000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 77 | 20240923 | 173900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 78 | 20240923 | 173800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 79 | 20240923 | 173700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 80 | 20240923 | 173600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 81 | 20240923 | 173500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 82 | 20240923 | 173400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 83 | 20240923 | 173300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 84 | 20240923 | 173200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 85 | 20240923 | 173100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 86 | 20240923 | 173000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 87 | 20240923 | 172900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 88 | 20240923 | 172800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 89 | 20240923 | 172700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 90 | 20240923 | 172600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 91 | 20240923 | 172500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 92 | 20240923 | 172400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 7576 |
| 93 | 20240923 | 172300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 94 | 20240923 | 172200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 95 | 20240923 | 172100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 96 | 20240923 | 172000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 97 | 20240923 | 171900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 98 | 20240923 | 171800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 99 | 20240923 | 171700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 100 | 20240923 | 171600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 101 | 20240923 | 171500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 102 | 20240923 | 171400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 103 | 20240923 | 171300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 104 | 20240923 | 171200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 105 | 20240923 | 171100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 106 | 20240923 | 171000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 107 | 20240923 | 170900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 108 | 20240923 | 170800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 109 | 20240923 | 170700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 110 | 20240923 | 170600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 111 | 20240923 | 170500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 112 | 20240923 | 170400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 113 | 20240923 | 170300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 114 | 20240923 | 170200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 115 | 20240923 | 170100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 116 | 20240923 | 170000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 117 | 20240923 | 165900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 118 | 20240923 | 165800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 119 | 20240923 | 165700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 120 | 20240923 | 165600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 121 | 20240923 | 165500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 122 | 20240923 | 165400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 7576 |
| 123 | 20240923 | 165300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 124 | 20240923 | 165200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 125 | 20240923 | 165100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 126 | 20240923 | 165000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 127 | 20240923 | 164900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 128 | 20240923 | 164800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 129 | 20240923 | 164700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 130 | 20240923 | 164600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 131 | 20240923 | 164500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 132 | 20240923 | 164400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 133 | 20240923 | 164300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 134 | 20240923 | 164200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 135 | 20240923 | 164100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 136 | 20240923 | 164000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 137 | 20240923 | 163900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 138 | 20240923 | 163800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 139 | 20240923 | 163700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 140 | 20240923 | 163600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 141 | 20240923 | 163500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 142 | 20240923 | 163400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 143 | 20240923 | 163300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 144 | 20240923 | 163200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 145 | 20240923 | 163100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 146 | 20240923 | 163000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 147 | 20240923 | 162900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 148 | 20240923 | 162800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 149 | 20240923 | 162700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 150 | 20240923 | 162600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 151 | 20240923 | 162500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 152 | 20240923 | 162400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 7576 |
| 153 | 20240923 | 162300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 154 | 20240923 | 162200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 155 | 20240923 | 162100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 156 | 20240923 | 162000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 157 | 20240923 | 161900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 158 | 20240923 | 161800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 159 | 20240923 | 161700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 160 | 20240923 | 161600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 161 | 20240923 | 161500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 162 | 20240923 | 161400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 163 | 20240923 | 161300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 164 | 20240923 | 161200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 165 | 20240923 | 161100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 166 | 20240923 | 161000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 167 | 20240923 | 160900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 168 | 20240923 | 160800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 169 | 20240923 | 160700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 170 | 20240923 | 160600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 171 | 20240923 | 160500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 172 | 20240923 | 160400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 173 | 20240923 | 160300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 174 | 20240923 | 160200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 175 | 20240923 | 160100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 176 | 20240923 | 160000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 177 | 20240923 | 155900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 178 | 20240923 | 155800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 179 | 20240923 | 155700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 180 | 20240923 | 155600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 181 | 20240923 | 155500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 182 | 20240923 | 155400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 7576 |
| 183 | 20240923 | 155300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 184 | 20240923 | 155200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 185 | 20240923 | 155100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 186 | 20240923 | 155000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 187 | 20240923 | 154900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 188 | 20240923 | 154800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 189 | 20240923 | 154700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 190 | 20240923 | 154600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 191 | 20240923 | 154500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 192 | 20240923 | 154400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 193 | 20240923 | 154300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 194 | 20240923 | 154200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 195 | 20240923 | 154100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 196 | 20240923 | 154000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 197 | 20240923 | 153900 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 198 | 20240923 | 153800 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 199 | 20240923 | 153700 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 200 | 20240923 | 153600 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 201 | 20240923 | 153500 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 202 | 20240923 | 153400 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 203 | 20240923 | 153300 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 204 | 20240923 | 153200 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 205 | 20240923 | 153100 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 0 |
| 206 | 20240923 | 153000 | 196388005000 | 723000 | 723000 | 723000 | 723000 | 7576 |
| 207 | 20240923 | 152900 | 190910557000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 208 | 20240923 | 152800 | 190910557000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 209 | 20240923 | 152700 | 190910557000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 210 | 20240923 | 152600 | 190910557000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 211 | 20240923 | 152500 | 190910557000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 212 | 20240923 | 152400 | 190910557000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 213 | 20240923 | 152300 | 190910557000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 214 | 20240923 | 152200 | 190910557000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 215 | 20240923 | 152100 | 190910557000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 216 | 20240923 | 152000 | 190910557000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 217 | 20240923 | 151900 | 190910557000 | 730000 | 725000 | 731000 | 725000 | 5431 |
| 218 | 20240923 | 151800 | 186950697000 | 726000 | 724000 | 726000 | 723000 | 1588 |
| 219 | 20240923 | 151700 | 185800059000 | 723000 | 726000 | 727000 | 723000 | 2958 |
| 220 | 20240923 | 151600 | 183655887000 | 725000 | 729000 | 729000 | 725000 | 1325 |
| 221 | 20240923 | 151500 | 182692885000 | 729000 | 729000 | 729000 | 726000 | 1413 |
| 222 | 20240923 | 151400 | 181664452000 | 729000 | 730000 | 730000 | 727000 | 1799 |
| 223 | 20240923 | 151300 | 180353826000 | 730000 | 723000 | 730000 | 723000 | 3502 |
| 224 | 20240923 | 151200 | 177808213000 | 723000 | 726000 | 728000 | 723000 | 2622 |
| 225 | 20240923 | 151100 | 175905511000 | 726000 | 721000 | 726000 | 721000 | 2029 |
| 226 | 20240923 | 151000 | 174436570000 | 721000 | 721000 | 724000 | 718000 | 2400 |
| 227 | 20240923 | 150900 | 172705045000 | 721000 | 729000 | 730000 | 721000 | 2943 |
| 228 | 20240923 | 150800 | 170572681000 | 730000 | 721000 | 730000 | 718000 | 3341 |
| 229 | 20240923 | 150700 | 168151316000 | 720000 | 723000 | 729000 | 717000 | 5739 |
| 230 | 20240923 | 150600 | 163983374000 | 724000 | 723000 | 730000 | 715000 | 10919 |
| 231 | 20240923 | 150500 | 156060988000 | 722000 | 704000 | 723000 | 703000 | 14528 |
| 232 | 20240923 | 150400 | 145693505000 | 705000 | 704000 | 705000 | 702000 | 921 |
| 233 | 20240923 | 150300 | 145045664000 | 704000 | 702000 | 704000 | 702000 | 461 |
| 234 | 20240923 | 150200 | 144721529000 | 702000 | 702000 | 704000 | 702000 | 523 |
| 235 | 20240923 | 150100 | 144353785000 | 703000 | 702000 | 704000 | 702000 | 391 |
| 236 | 20240923 | 150000 | 144078833000 | 703000 | 702000 | 703000 | 702000 | 412 |
| 237 | 20240923 | 145900 | 143789404000 | 702000 | 701000 | 703000 | 701000 | 607 |
| 238 | 20240923 | 145800 | 143363177000 | 702000 | 702000 | 702000 | 701000 | 481 |
| 239 | 20240923 | 145700 | 143025752000 | 702000 | 702000 | 702000 | 701000 | 526 |
| 240 | 20240923 | 145600 | 142656685000 | 701000 | 703000 | 703000 | 701000 | 447 |
| 241 | 20240923 | 145500 | 142343080000 | 702000 | 702000 | 703000 | 701000 | 555 |
| 242 | 20240923 | 145400 | 141953706000 | 702000 | 701000 | 702000 | 701000 | 475 |
| 243 | 20240923 | 145300 | 141620458000 | 701000 | 701000 | 703000 | 701000 | 369 |
| 244 | 20240923 | 145200 | 141361564000 | 701000 | 700000 | 702000 | 699000 | 956 |
| 245 | 20240923 | 145100 | 140691336000 | 701000 | 700000 | 701000 | 699000 | 2107 |
| 246 | 20240923 | 145000 | 139216355000 | 701000 | 701000 | 702000 | 700000 | 651 |
| 247 | 20240923 | 144900 | 138759834000 | 701000 | 701000 | 703000 | 701000 | 575 |
| 248 | 20240923 | 144800 | 138356446000 | 701000 | 702000 | 703000 | 701000 | 556 |
| 249 | 20240923 | 144700 | 137966068000 | 702000 | 703000 | 704000 | 702000 | 467 |
| 250 | 20240923 | 144600 | 137637854000 | 702000 | 702000 | 703000 | 701000 | 485 |
| 251 | 20240923 | 144500 | 137297155000 | 702000 | 701000 | 703000 | 701000 | 380 |
| 252 | 20240923 | 144400 | 137030361000 | 702000 | 702000 | 704000 | 701000 | 675 |
| 253 | 20240923 | 144300 | 136556108000 | 702000 | 704000 | 705000 | 702000 | 417 |
| 254 | 20240923 | 144200 | 136263006000 | 704000 | 705000 | 705000 | 703000 | 462 |
| 255 | 20240923 | 144100 | 135937674000 | 705000 | 704000 | 705000 | 703000 | 522 |
| 256 | 20240923 | 144000 | 135570069000 | 705000 | 704000 | 705000 | 703000 | 340 |
| 257 | 20240923 | 143900 | 135330667000 | 703000 | 704000 | 705000 | 703000 | 303 |
| 258 | 20240923 | 143800 | 135117285000 | 704000 | 703000 | 705000 | 703000 | 463 |
| 259 | 20240923 | 143700 | 134791379000 | 703000 | 705000 | 706000 | 703000 | 518 |
| 260 | 20240923 | 143600 | 134426301000 | 705000 | 705000 | 706000 | 704000 | 381 |
| 261 | 20240923 | 143500 | 134157625000 | 705000 | 704000 | 706000 | 703000 | 402 |
| 262 | 20240923 | 143400 | 133874370000 | 705000 | 705000 | 706000 | 703000 | 401 |
| 263 | 20240923 | 143300 | 133591932000 | 705000 | 704000 | 706000 | 703000 | 443 |
| 264 | 20240923 | 143200 | 133279669000 | 703000 | 706000 | 706000 | 703000 | 608 |
| 265 | 20240923 | 143100 | 132851127000 | 705000 | 705000 | 706000 | 704000 | 748 |
| 266 | 20240923 | 143000 | 132323461000 | 705000 | 702000 | 706000 | 702000 | 553 |
| 267 | 20240923 | 142900 | 131933864000 | 703000 | 703000 | 705000 | 702000 | 393 |
| 268 | 20240923 | 142800 | 131657523000 | 702000 | 703000 | 705000 | 702000 | 405 |
| 269 | 20240923 | 142700 | 131372542000 | 704000 | 702000 | 704000 | 702000 | 408 |
| 270 | 20240923 | 142600 | 131085748000 | 702000 | 705000 | 706000 | 702000 | 1021 |
| 271 | 20240923 | 142500 | 130367879000 | 706000 | 705000 | 706000 | 703000 | 365 |
| 272 | 20240923 | 142400 | 130110726000 | 705000 | 704000 | 705000 | 704000 | 551 |
| 273 | 20240923 | 142300 | 129722591000 | 704000 | 705000 | 705000 | 703000 | 500 |
| 274 | 20240923 | 142200 | 129370401000 | 705000 | 705000 | 705000 | 703000 | 464 |
| 275 | 20240923 | 142100 | 129043520000 | 704000 | 704000 | 706000 | 703000 | 535 |
| 276 | 20240923 | 142000 | 128666582000 | 705000 | 705000 | 705000 | 703000 | 648 |
| 277 | 20240923 | 141900 | 128210173000 | 704000 | 705000 | 706000 | 704000 | 370 |
| 278 | 20240923 | 141800 | 127949465000 | 704000 | 705000 | 706000 | 704000 | 538 |
| 279 | 20240923 | 141700 | 127570252000 | 705000 | 706000 | 706000 | 704000 | 627 |
| 280 | 20240923 | 141600 | 127128155000 | 705000 | 703000 | 706000 | 703000 | 551 |
| 281 | 20240923 | 141500 | 126739933000 | 705000 | 705000 | 705000 | 703000 | 513 |
| 282 | 20240923 | 141400 | 126378595000 | 705000 | 705000 | 705000 | 704000 | 489 |
| 283 | 20240923 | 141300 | 126034131000 | 705000 | 705000 | 705000 | 704000 | 502 |
| 284 | 20240923 | 141200 | 125680443000 | 705000 | 704000 | 705000 | 704000 | 460 |
| 285 | 20240923 | 141100 | 125356323000 | 704000 | 703000 | 705000 | 703000 | 1505 |
| 286 | 20240923 | 141000 | 124296543000 | 704000 | 703000 | 704000 | 702000 | 374 |
| 287 | 20240923 | 140900 | 124033439000 | 703000 | 703000 | 704000 | 700000 | 722 |
| 288 | 20240923 | 140800 | 123525667000 | 703000 | 702000 | 703000 | 701000 | 479 |
| 289 | 20240923 | 140700 | 123189598000 | 701000 | 700000 | 703000 | 700000 | 266 |
| 290 | 20240923 | 140600 | 123003157000 | 700000 | 700000 | 702000 | 699000 | 541 |
| 291 | 20240923 | 140500 | 122624209000 | 700000 | 700000 | 701000 | 699000 | 587 |
| 292 | 20240923 | 140400 | 122213412000 | 700000 | 699000 | 701000 | 699000 | 389 |
| 293 | 20240923 | 140300 | 121941262000 | 699000 | 700000 | 700000 | 699000 | 390 |
| 294 | 20240923 | 140200 | 121668463000 | 699000 | 700000 | 701000 | 699000 | 728 |
| 295 | 20240923 | 140100 | 121159072000 | 700000 | 700000 | 701000 | 700000 | 208 |
| 296 | 20240923 | 140000 | 121013421000 | 700000 | 701000 | 702000 | 700000 | 311 |
| 297 | 20240923 | 135900 | 120795473000 | 701000 | 701000 | 702000 | 701000 | 317 |
| 298 | 20240923 | 135800 | 120573200000 | 702000 | 701000 | 702000 | 701000 | 218 |
| 299 | 20240923 | 135700 | 120420332000 | 702000 | 699000 | 702000 | 699000 | 351 |
| 300 | 20240923 | 135600 | 120174562000 | 701000 | 700000 | 702000 | 699000 | 842 |
| 301 | 20240923 | 135500 | 119585087000 | 700000 | 701000 | 701000 | 700000 | 251 |
| 302 | 20240923 | 135400 | 119409306000 | 701000 | 699000 | 701000 | 699000 | 275 |
| 303 | 20240923 | 135300 | 119216811000 | 699000 | 700000 | 701000 | 699000 | 924 |
| 304 | 20240923 | 135200 | 118570131000 | 700000 | 700000 | 702000 | 700000 | 184 |
| 305 | 20240923 | 135100 | 118441268000 | 700000 | 701000 | 702000 | 700000 | 1105 |
| 306 | 20240923 | 135000 | 117667204000 | 702000 | 702000 | 703000 | 701000 | 228 |
| 307 | 20240923 | 134900 | 117507162000 | 702000 | 702000 | 703000 | 702000 | 292 |
| 308 | 20240923 | 134800 | 117302128000 | 702000 | 703000 | 703000 | 702000 | 232 |
| 309 | 20240923 | 134700 | 117139204000 | 702000 | 702000 | 703000 | 702000 | 144 |
| 310 | 20240923 | 134600 | 117038050000 | 702000 | 702000 | 703000 | 702000 | 175 |
| 311 | 20240923 | 134500 | 116915157000 | 703000 | 702000 | 705000 | 702000 | 412 |
| 312 | 20240923 | 134400 | 116625589000 | 702000 | 701000 | 703000 | 701000 | 169 |
| 313 | 20240923 | 134300 | 116507012000 | 701000 | 701000 | 705000 | 701000 | 483 |
| 314 | 20240923 | 134200 | 116167251000 | 702000 | 700000 | 702000 | 700000 | 363 |
| 315 | 20240923 | 134100 | 115912823000 | 701000 | 701000 | 702000 | 700000 | 370 |
| 316 | 20240923 | 134000 | 115653463000 | 701000 | 702000 | 703000 | 701000 | 294 |
| 317 | 20240923 | 133900 | 115447255000 | 702000 | 704000 | 705000 | 702000 | 326 |
| 318 | 20240923 | 133800 | 115217757000 | 704000 | 703000 | 705000 | 703000 | 98 |
| 319 | 20240923 | 133700 | 115148783000 | 705000 | 703000 | 705000 | 703000 | 252 |
| 320 | 20240923 | 133600 | 114971512000 | 703000 | 703000 | 704000 | 703000 | 238 |
| 321 | 20240923 | 133500 | 114804170000 | 703000 | 703000 | 704000 | 702000 | 224 |
| 322 | 20240923 | 133400 | 114646717000 | 703000 | 704000 | 705000 | 703000 | 188 |
| 323 | 20240923 | 133300 | 114514412000 | 703000 | 704000 | 706000 | 703000 | 327 |
| 324 | 20240923 | 133200 | 114284174000 | 705000 | 706000 | 706000 | 704000 | 529 |
| 325 | 20240923 | 133100 | 113911190000 | 705000 | 705000 | 705000 | 704000 | 662 |
| 326 | 20240923 | 133000 | 113444587000 | 705000 | 705000 | 705000 | 704000 | 530 |
| 327 | 20240923 | 132900 | 113071219000 | 704000 | 705000 | 705000 | 704000 | 636 |
| 328 | 20240923 | 132800 | 112622913000 | 705000 | 702000 | 705000 | 701000 | 1674 |
| 329 | 20240923 | 132700 | 111445377000 | 701000 | 702000 | 704000 | 701000 | 476 |
| 330 | 20240923 | 132600 | 111110891000 | 703000 | 703000 | 704000 | 702000 | 495 |
| 331 | 20240923 | 132500 | 110762989000 | 702000 | 704000 | 704000 | 702000 | 381 |
| 332 | 20240923 | 132400 | 110495215000 | 704000 | 702000 | 704000 | 701000 | 409 |
| 333 | 20240923 | 132300 | 110207665000 | 702000 | 699000 | 702000 | 699000 | 626 |
| 334 | 20240923 | 132200 | 109769256000 | 699000 | 698000 | 699000 | 698000 | 302 |
| 335 | 20240923 | 132100 | 109558357000 | 698000 | 698000 | 699000 | 698000 | 287 |
| 336 | 20240923 | 132000 | 109357892000 | 699000 | 698000 | 699000 | 698000 | 98 |
| 337 | 20240923 | 131900 | 109289466000 | 698000 | 701000 | 701000 | 698000 | 615 |
| 338 | 20240923 | 131800 | 108859425000 | 700000 | 698000 | 703000 | 698000 | 1446 |
| 339 | 20240923 | 131700 | 107845128000 | 698000 | 699000 | 699000 | 698000 | 173 |
| 340 | 20240923 | 131600 | 107724285000 | 699000 | 699000 | 700000 | 699000 | 365 |
| 341 | 20240923 | 131500 | 107469113000 | 699000 | 699000 | 700000 | 699000 | 173 |
| 342 | 20240923 | 131400 | 107348178000 | 700000 | 698000 | 701000 | 698000 | 251 |
| 343 | 20240923 | 131300 | 107172474000 | 699000 | 697000 | 700000 | 697000 | 398 |
| 344 | 20240923 | 131200 | 106894570000 | 697000 | 697000 | 698000 | 697000 | 411 |
| 345 | 20240923 | 131100 | 106608037000 | 697000 | 697000 | 698000 | 697000 | 449 |
| 346 | 20240923 | 131000 | 106295022000 | 697000 | 698000 | 698000 | 697000 | 737 |
| 347 | 20240923 | 130900 | 105780859000 | 697000 | 697000 | 698000 | 697000 | 469 |
| 348 | 20240923 | 130800 | 105453806000 | 697000 | 698000 | 699000 | 697000 | 793 |
| 349 | 20240923 | 130700 | 104900367000 | 699000 | 698000 | 699000 | 698000 | 139 |
| 350 | 20240923 | 130600 | 104803323000 | 698000 | 699000 | 700000 | 698000 | 270 |
| 351 | 20240923 | 130500 | 104614692000 | 699000 | 698000 | 699000 | 698000 | 185 |
| 352 | 20240923 | 130400 | 104485397000 | 699000 | 700000 | 700000 | 698000 | 1815 |
| 353 | 20240923 | 130300 | 103216254000 | 700000 | 701000 | 702000 | 700000 | 430 |
| 354 | 20240923 | 130200 | 102914861000 | 701000 | 701000 | 702000 | 701000 | 139 |
| 355 | 20240923 | 130100 | 102817408000 | 701000 | 701000 | 702000 | 701000 | 203 |
| 356 | 20240923 | 130000 | 102675101000 | 701000 | 701000 | 702000 | 701000 | 109 |
| 357 | 20240923 | 125900 | 102598643000 | 701000 | 701000 | 702000 | 701000 | 192 |
| 358 | 20240923 | 125800 | 102463920000 | 702000 | 702000 | 702000 | 701000 | 342 |
| 359 | 20240923 | 125700 | 102223879000 | 702000 | 702000 | 703000 | 701000 | 274 |
| 360 | 20240923 | 125600 | 102031534000 | 702000 | 701000 | 703000 | 701000 | 351 |
| 361 | 20240923 | 125500 | 101785189000 | 702000 | 702000 | 702000 | 701000 | 242 |
| 362 | 20240923 | 125400 | 101615376000 | 702000 | 702000 | 703000 | 702000 | 236 |
| 363 | 20240923 | 125300 | 101449702000 | 702000 | 701000 | 702000 | 701000 | 339 |
| 364 | 20240923 | 125200 | 101211775000 | 702000 | 702000 | 703000 | 701000 | 219 |
| 365 | 20240923 | 125100 | 101058069000 | 702000 | 702000 | 703000 | 702000 | 350 |
| 366 | 20240923 | 125000 | 100812259000 | 702000 | 702000 | 703000 | 702000 | 221 |
| 367 | 20240923 | 124900 | 100657115000 | 702000 | 702000 | 702000 | 702000 | 129 |
| 368 | 20240923 | 124800 | 100566557000 | 702000 | 702000 | 702000 | 702000 | 109 |
| 369 | 20240923 | 124700 | 100490039000 | 702000 | 703000 | 703000 | 702000 | 239 |
| 370 | 20240923 | 124600 | 100322258000 | 702000 | 702000 | 703000 | 702000 | 156 |
| 371 | 20240923 | 124500 | 100212715000 | 702000 | 701000 | 703000 | 701000 | 275 |
| 372 | 20240923 | 124400 | 100019664000 | 702000 | 701000 | 702000 | 701000 | 151 |
| 373 | 20240923 | 124300 | 99913782000 | 701000 | 701000 | 702000 | 701000 | 186 |
| 374 | 20240923 | 124200 | 99783395000 | 701000 | 701000 | 702000 | 701000 | 136 |
| 375 | 20240923 | 124100 | 99688024000 | 701000 | 701000 | 702000 | 701000 | 214 |
| 376 | 20240923 | 124000 | 99537952000 | 701000 | 702000 | 703000 | 701000 | 146 |
| 377 | 20240923 | 123900 | 99435463000 | 702000 | 701000 | 703000 | 701000 | 224 |
| 378 | 20240923 | 123800 | 99278251000 | 701000 | 701000 | 702000 | 701000 | 444 |
| 379 | 20240923 | 123700 | 98966676000 | 701000 | 701000 | 702000 | 701000 | 124 |
| 380 | 20240923 | 123600 | 98879738000 | 701000 | 701000 | 702000 | 701000 | 62 |
| 381 | 20240923 | 123500 | 98836258000 | 701000 | 702000 | 702000 | 701000 | 147 |
| 382 | 20240923 | 123400 | 98733112000 | 702000 | 701000 | 703000 | 701000 | 209 |
| 383 | 20240923 | 123300 | 98586423000 | 701000 | 700000 | 701000 | 700000 | 628 |
| 384 | 20240923 | 123200 | 98146426000 | 700000 | 701000 | 702000 | 700000 | 1002 |
| 385 | 20240923 | 123100 | 97444065000 | 702000 | 701000 | 702000 | 701000 | 217 |
| 386 | 20240923 | 123000 | 97291864000 | 701000 | 702000 | 702000 | 701000 | 363 |
| 387 | 20240923 | 122900 | 97037066000 | 702000 | 702000 | 703000 | 702000 | 116 |
| 388 | 20240923 | 122800 | 96955609000 | 702000 | 702000 | 703000 | 702000 | 231 |
| 389 | 20240923 | 122700 | 96793437000 | 702000 | 702000 | 703000 | 702000 | 97 |
| 390 | 20240923 | 122600 | 96725341000 | 702000 | 702000 | 703000 | 701000 | 152 |
| 391 | 20240923 | 122500 | 96618623000 | 703000 | 702000 | 703000 | 701000 | 334 |
| 392 | 20240923 | 122400 | 96384203000 | 703000 | 702000 | 703000 | 702000 | 181 |
| 393 | 20240923 | 122300 | 96257052000 | 702000 | 701000 | 703000 | 701000 | 453 |
| 394 | 20240923 | 122200 | 95939039000 | 701000 | 701000 | 702000 | 701000 | 209 |
| 395 | 20240923 | 122100 | 95792512000 | 701000 | 701000 | 702000 | 701000 | 147 |
| 396 | 20240923 | 122000 | 95689417000 | 701000 | 701000 | 702000 | 701000 | 149 |
| 397 | 20240923 | 121900 | 95584919000 | 702000 | 702000 | 702000 | 701000 | 317 |
| 398 | 20240923 | 121800 | 95362508000 | 702000 | 702000 | 703000 | 702000 | 203 |
| 399 | 20240923 | 121700 | 95219995000 | 702000 | 702000 | 703000 | 702000 | 139 |
| 400 | 20240923 | 121600 | 95122401000 | 702000 | 702000 | 702000 | 702000 | 178 |
| 401 | 20240923 | 121500 | 94997445000 | 702000 | 701000 | 703000 | 701000 | 328 |
| 402 | 20240923 | 121400 | 94767222000 | 701000 | 701000 | 702000 | 701000 | 68 |
| 403 | 20240923 | 121300 | 94719533000 | 701000 | 702000 | 702000 | 701000 | 328 |
| 404 | 20240923 | 121200 | 94489323000 | 702000 | 702000 | 703000 | 702000 | 378 |
| 405 | 20240923 | 121100 | 94223953000 | 702000 | 702000 | 703000 | 702000 | 238 |
| 406 | 20240923 | 121000 | 94056875000 | 702000 | 703000 | 703000 | 702000 | 158 |
| 407 | 20240923 | 120900 | 93945952000 | 702000 | 702000 | 703000 | 702000 | 146 |
| 408 | 20240923 | 120800 | 93843441000 | 703000 | 702000 | 703000 | 702000 | 203 |
| 409 | 20240923 | 120700 | 93700895000 | 702000 | 702000 | 703000 | 702000 | 409 |
| 410 | 20240923 | 120600 | 93413621000 | 702000 | 703000 | 704000 | 702000 | 1062 |
| 411 | 20240923 | 120500 | 92667273000 | 703000 | 703000 | 704000 | 703000 | 252 |
| 412 | 20240923 | 120400 | 92490114000 | 703000 | 704000 | 705000 | 703000 | 393 |
| 413 | 20240923 | 120300 | 92213474000 | 704000 | 704000 | 705000 | 704000 | 281 |
| 414 | 20240923 | 120200 | 92015428000 | 705000 | 704000 | 705000 | 704000 | 86 |
| 415 | 20240923 | 120100 | 91954883000 | 705000 | 704000 | 705000 | 704000 | 122 |
| 416 | 20240923 | 120000 | 91868992000 | 705000 | 705000 | 706000 | 704000 | 320 |
| 417 | 20240923 | 115900 | 91643297000 | 705000 | 706000 | 707000 | 705000 | 214 |
| 418 | 20240923 | 115800 | 91492267000 | 706000 | 706000 | 707000 | 705000 | 157 |
| 419 | 20240923 | 115700 | 91381407000 | 706000 | 705000 | 706000 | 705000 | 183 |
| 420 | 20240923 | 115600 | 91252330000 | 705000 | 704000 | 705000 | 703000 | 230 |
| 421 | 20240923 | 115500 | 91090218000 | 703000 | 703000 | 704000 | 703000 | 176 |
| 422 | 20240923 | 115400 | 90966401000 | 703000 | 703000 | 704000 | 703000 | 485 |
| 423 | 20240923 | 115300 | 90625328000 | 703000 | 704000 | 705000 | 703000 | 294 |
| 424 | 20240923 | 115200 | 90418443000 | 704000 | 703000 | 704000 | 703000 | 286 |
| 425 | 20240923 | 115100 | 90217151000 | 703000 | 704000 | 705000 | 703000 | 339 |
| 426 | 20240923 | 115000 | 89978527000 | 704000 | 704000 | 705000 | 704000 | 218 |
| 427 | 20240923 | 114900 | 89824971000 | 704000 | 705000 | 705000 | 704000 | 127 |
| 428 | 20240923 | 114800 | 89735525000 | 704000 | 705000 | 705000 | 704000 | 383 |
| 429 | 20240923 | 114700 | 89465744000 | 705000 | 705000 | 705000 | 704000 | 707 |
| 430 | 20240923 | 114600 | 88967699000 | 705000 | 706000 | 706000 | 705000 | 160 |
| 431 | 20240923 | 114500 | 88854870000 | 705000 | 705000 | 706000 | 705000 | 359 |
| 432 | 20240923 | 114400 | 88601731000 | 705000 | 705000 | 706000 | 705000 | 490 |
| 433 | 20240923 | 114300 | 88256269000 | 705000 | 707000 | 707000 | 705000 | 1545 |
| 434 | 20240923 | 114200 | 87165579000 | 707000 | 707000 | 708000 | 707000 | 164 |
| 435 | 20240923 | 114100 | 87049512000 | 707000 | 707000 | 708000 | 707000 | 157 |
| 436 | 20240923 | 114000 | 86938511000 | 707000 | 706000 | 708000 | 706000 | 302 |
| 437 | 20240923 | 113900 | 86724981000 | 707000 | 707000 | 707000 | 706000 | 163 |
| 438 | 20240923 | 113800 | 86609780000 | 707000 | 707000 | 708000 | 706000 | 428 |
| 439 | 20240923 | 113700 | 86306973000 | 707000 | 707000 | 708000 | 706000 | 623 |
| 440 | 20240923 | 113600 | 85866478000 | 707000 | 709000 | 710000 | 707000 | 573 |
| 441 | 20240923 | 113500 | 85460430000 | 709000 | 711000 | 712000 | 709000 | 346 |
| 442 | 20240923 | 113400 | 85214662000 | 711000 | 711000 | 712000 | 711000 | 134 |
| 443 | 20240923 | 113300 | 85119352000 | 711000 | 712000 | 712000 | 711000 | 194 |
| 444 | 20240923 | 113200 | 84981330000 | 712000 | 713000 | 713000 | 712000 | 78 |
| 445 | 20240923 | 113100 | 84925784000 | 713000 | 712000 | 713000 | 712000 | 171 |
| 446 | 20240923 | 113000 | 84803873000 | 711000 | 712000 | 712000 | 711000 | 175 |
| 447 | 20240923 | 112900 | 84679309000 | 712000 | 712000 | 714000 | 712000 | 481 |
| 448 | 20240923 | 112800 | 84336374000 | 712000 | 711000 | 713000 | 710000 | 205 |
| 449 | 20240923 | 112700 | 84190423000 | 711000 | 710000 | 711000 | 709000 | 203 |
| 450 | 20240923 | 112600 | 84046334000 | 709000 | 711000 | 711000 | 709000 | 283 |
| 451 | 20240923 | 112500 | 83845358000 | 710000 | 710000 | 711000 | 710000 | 181 |
| 452 | 20240923 | 112400 | 83716728000 | 710000 | 710000 | 711000 | 710000 | 134 |
| 453 | 20240923 | 112300 | 83621528000 | 711000 | 710000 | 711000 | 708000 | 428 |
| 454 | 20240923 | 112200 | 83317610000 | 710000 | 711000 | 712000 | 710000 | 259 |
| 455 | 20240923 | 112100 | 83133463000 | 711000 | 711000 | 712000 | 711000 | 190 |
| 456 | 20240923 | 112000 | 82998279000 | 711000 | 711000 | 712000 | 711000 | 174 |
| 457 | 20240923 | 111900 | 82874563000 | 711000 | 710000 | 711000 | 710000 | 255 |
| 458 | 20240923 | 111800 | 82693326000 | 711000 | 708000 | 711000 | 708000 | 239 |
| 459 | 20240923 | 111700 | 82523904000 | 708000 | 710000 | 710000 | 708000 | 415 |
| 460 | 20240923 | 111600 | 82229679000 | 710000 | 710000 | 711000 | 709000 | 827 |
| 461 | 20240923 | 111500 | 81642479000 | 710000 | 711000 | 711000 | 710000 | 213 |
| 462 | 20240923 | 111400 | 81491093000 | 711000 | 712000 | 713000 | 711000 | 830 |
| 463 | 20240923 | 111300 | 80900196000 | 712000 | 713000 | 713000 | 712000 | 270 |
| 464 | 20240923 | 111200 | 80707748000 | 712000 | 713000 | 715000 | 712000 | 344 |
| 465 | 20240923 | 111100 | 80462481000 | 713000 | 715000 | 715000 | 713000 | 449 |
| 466 | 20240923 | 111000 | 80141812000 | 715000 | 718000 | 719000 | 715000 | 1466 |
| 467 | 20240923 | 110900 | 79089736000 | 718000 | 715000 | 718000 | 715000 | 982 |
| 468 | 20240923 | 110800 | 78385855000 | 716000 | 716000 | 717000 | 715000 | 833 |
| 469 | 20240923 | 110700 | 77789285000 | 715000 | 713000 | 716000 | 713000 | 985 |
| 470 | 20240923 | 110600 | 77085171000 | 713000 | 712000 | 714000 | 712000 | 356 |
| 471 | 20240923 | 110500 | 76831330000 | 713000 | 713000 | 714000 | 712000 | 303 |
| 472 | 20240923 | 110400 | 76615275000 | 713000 | 712000 | 713000 | 712000 | 428 |
| 473 | 20240923 | 110300 | 76310276000 | 713000 | 711000 | 713000 | 711000 | 504 |
| 474 | 20240923 | 110200 | 75951675000 | 711000 | 712000 | 712000 | 711000 | 305 |
| 475 | 20240923 | 110100 | 75734623000 | 711000 | 711000 | 712000 | 710000 | 304 |
| 476 | 20240923 | 110000 | 75518406000 | 711000 | 712000 | 713000 | 711000 | 689 |
| 477 | 20240923 | 105900 | 75028032000 | 712000 | 713000 | 714000 | 712000 | 572 |
| 478 | 20240923 | 105800 | 74620211000 | 713000 | 712000 | 714000 | 712000 | 321 |
| 479 | 20240923 | 105700 | 74391309000 | 712000 | 712000 | 713000 | 712000 | 264 |
| 480 | 20240923 | 105600 | 74203139000 | 712000 | 713000 | 714000 | 712000 | 464 |
| 481 | 20240923 | 105500 | 73872266000 | 714000 | 713000 | 715000 | 713000 | 428 |
| 482 | 20240923 | 105400 | 73566672000 | 713000 | 713000 | 714000 | 713000 | 421 |
| 483 | 20240923 | 105300 | 73266161000 | 713000 | 712000 | 714000 | 712000 | 162 |
| 484 | 20240923 | 105200 | 73150732000 | 712000 | 711000 | 714000 | 711000 | 502 |
| 485 | 20240923 | 105100 | 72793145000 | 711000 | 710000 | 712000 | 710000 | 347 |
| 486 | 20240923 | 105000 | 72546465000 | 709000 | 710000 | 710000 | 709000 | 175 |
| 487 | 20240923 | 104900 | 72422263000 | 709000 | 709000 | 710000 | 709000 | 290 |
| 488 | 20240923 | 104800 | 72216539000 | 710000 | 709000 | 710000 | 709000 | 175 |
| 489 | 20240923 | 104700 | 72092386000 | 709000 | 709000 | 710000 | 709000 | 108 |
| 490 | 20240923 | 104600 | 72015775000 | 709000 | 710000 | 711000 | 709000 | 265 |
| 491 | 20240923 | 104500 | 71827691000 | 709000 | 709000 | 710000 | 709000 | 73 |
| 492 | 20240923 | 104400 | 71775915000 | 709000 | 709000 | 710000 | 709000 | 130 |
| 493 | 20240923 | 104300 | 71683673000 | 710000 | 708000 | 711000 | 708000 | 825 |
| 494 | 20240923 | 104200 | 71098612000 | 708000 | 708000 | 709000 | 708000 | 208 |
| 495 | 20240923 | 104100 | 70951342000 | 708000 | 709000 | 709000 | 708000 | 150 |
| 496 | 20240923 | 104000 | 70845134000 | 708000 | 708000 | 709000 | 708000 | 292 |
| 497 | 20240923 | 103900 | 70638385000 | 709000 | 708000 | 709000 | 708000 | 151 |
| 498 | 20240923 | 103800 | 70531367000 | 708000 | 708000 | 709000 | 708000 | 127 |
| 499 | 20240923 | 103700 | 70441450000 | 708000 | 708000 | 709000 | 708000 | 206 |
| 500 | 20240923 | 103600 | 70295574000 | 708000 | 708000 | 709000 | 708000 | 93 |
| 501 | 20240923 | 103500 | 70229721000 | 708000 | 709000 | 710000 | 707000 | 393 |
| 502 | 20240923 | 103400 | 69951253000 | 710000 | 709000 | 710000 | 709000 | 108 |
| 503 | 20240923 | 103300 | 69874672000 | 710000 | 709000 | 710000 | 709000 | 128 |
| 504 | 20240923 | 103200 | 69783895000 | 709000 | 710000 | 711000 | 709000 | 193 |
| 505 | 20240923 | 103100 | 69646946000 | 709000 | 710000 | 711000 | 708000 | 409 |
| 506 | 20240923 | 103000 | 69356816000 | 710000 | 712000 | 713000 | 710000 | 390 |
| 507 | 20240923 | 102900 | 69079402000 | 712000 | 712000 | 713000 | 712000 | 197 |
| 508 | 20240923 | 102800 | 68939099000 | 711000 | 712000 | 712000 | 711000 | 232 |
| 509 | 20240923 | 102700 | 68773991000 | 712000 | 711000 | 712000 | 711000 | 264 |
| 510 | 20240923 | 102600 | 68586094000 | 711000 | 711000 | 712000 | 710000 | 207 |
| 511 | 20240923 | 102500 | 68438933000 | 710000 | 709000 | 711000 | 709000 | 412 |
| 512 | 20240923 | 102400 | 68146472000 | 709000 | 708000 | 710000 | 708000 | 282 |
| 513 | 20240923 | 102300 | 67946524000 | 708000 | 708000 | 709000 | 708000 | 137 |
| 514 | 20240923 | 102200 | 67849521000 | 707000 | 707000 | 708000 | 707000 | 70 |
| 515 | 20240923 | 102100 | 67800021000 | 707000 | 706000 | 708000 | 706000 | 245 |
| 516 | 20240923 | 102000 | 67626925000 | 706000 | 706000 | 707000 | 706000 | 171 |
| 517 | 20240923 | 101900 | 67506196000 | 706000 | 706000 | 707000 | 706000 | 110 |
| 518 | 20240923 | 101800 | 67428525000 | 706000 | 706000 | 707000 | 706000 | 233 |
| 519 | 20240923 | 101700 | 67264024000 | 707000 | 708000 | 709000 | 707000 | 319 |
| 520 | 20240923 | 101600 | 67038253000 | 708000 | 708000 | 709000 | 708000 | 120 |
| 521 | 20240923 | 101500 | 66953292000 | 708000 | 708000 | 709000 | 708000 | 210 |
| 522 | 20240923 | 101400 | 66804559000 | 708000 | 707000 | 709000 | 707000 | 167 |
| 523 | 20240923 | 101300 | 66686323000 | 708000 | 706000 | 708000 | 705000 | 346 |
| 524 | 20240923 | 101200 | 66441624000 | 705000 | 706000 | 707000 | 705000 | 371 |
| 525 | 20240923 | 101100 | 66179718000 | 706000 | 706000 | 707000 | 706000 | 134 |
| 526 | 20240923 | 101000 | 66085097000 | 706000 | 706000 | 707000 | 705000 | 238 |
| 527 | 20240923 | 100900 | 65917094000 | 705000 | 706000 | 707000 | 705000 | 277 |
| 528 | 20240923 | 100800 | 65721682000 | 706000 | 707000 | 707000 | 705000 | 384 |
| 529 | 20240923 | 100700 | 65450468000 | 707000 | 708000 | 708000 | 707000 | 472 |
| 530 | 20240923 | 100600 | 65116758000 | 708000 | 707000 | 709000 | 707000 | 148 |
| 531 | 20240923 | 100500 | 65012029000 | 707000 | 711000 | 711000 | 707000 | 699 |
| 532 | 20240923 | 100400 | 64516338000 | 711000 | 714000 | 714000 | 711000 | 990 |
| 533 | 20240923 | 100300 | 63810887000 | 713000 | 714000 | 714000 | 713000 | 887 |
| 534 | 20240923 | 100200 | 63177848000 | 714000 | 712000 | 714000 | 712000 | 797 |
| 535 | 20240923 | 100100 | 62609562000 | 712000 | 710000 | 712000 | 710000 | 303 |
| 536 | 20240923 | 100000 | 62393972000 | 711000 | 712000 | 712000 | 710000 | 395 |
| 537 | 20240923 | 095900 | 62113000000 | 711000 | 713000 | 713000 | 710000 | 750 |
| 538 | 20240923 | 095800 | 61579320000 | 713000 | 712000 | 713000 | 710000 | 567 |
| 539 | 20240923 | 095700 | 61175815000 | 711000 | 709000 | 712000 | 709000 | 490 |
| 540 | 20240923 | 095600 | 60827651000 | 711000 | 709000 | 711000 | 708000 | 679 |
| 541 | 20240923 | 095500 | 60345827000 | 709000 | 706000 | 710000 | 706000 | 238 |
| 542 | 20240923 | 095400 | 60177272000 | 706000 | 707000 | 709000 | 706000 | 216 |
| 543 | 20240923 | 095300 | 60024518000 | 706000 | 706000 | 709000 | 705000 | 854 |
| 544 | 20240923 | 095200 | 59421701000 | 706000 | 708000 | 708000 | 705000 | 440 |
| 545 | 20240923 | 095100 | 59111063000 | 708000 | 707000 | 710000 | 706000 | 796 |
| 546 | 20240923 | 095000 | 58547411000 | 707000 | 708000 | 708000 | 706000 | 872 |
| 547 | 20240923 | 094900 | 57930836000 | 708000 | 707000 | 708000 | 706000 | 475 |
| 548 | 20240923 | 094800 | 57595052000 | 708000 | 708000 | 709000 | 707000 | 640 |
| 549 | 20240923 | 094700 | 57142027000 | 708000 | 707000 | 708000 | 706000 | 729 |
| 550 | 20240923 | 094600 | 56626130000 | 708000 | 707000 | 710000 | 707000 | 948 |
| 551 | 20240923 | 094500 | 55954892000 | 707000 | 707000 | 708000 | 706000 | 298 |
| 552 | 20240923 | 094400 | 55744328000 | 705000 | 706000 | 708000 | 705000 | 702 |
| 553 | 20240923 | 094300 | 55248598000 | 707000 | 707000 | 709000 | 706000 | 843 |
| 554 | 20240923 | 094200 | 54652185000 | 706000 | 703000 | 707000 | 702000 | 1431 |
| 555 | 20240923 | 094100 | 53643676000 | 703000 | 702000 | 704000 | 702000 | 286 |
| 556 | 20240923 | 094000 | 53442667000 | 702000 | 700000 | 704000 | 699000 | 756 |
| 557 | 20240923 | 093900 | 52912277000 | 700000 | 704000 | 704000 | 699000 | 899 |
| 558 | 20240923 | 093800 | 52281268000 | 704000 | 700000 | 705000 | 700000 | 1390 |
| 559 | 20240923 | 093700 | 51304578000 | 701000 | 699000 | 701000 | 697000 | 829 |
| 560 | 20240923 | 093600 | 50724637000 | 698000 | 697000 | 700000 | 694000 | 3360 |
| 561 | 20240923 | 093500 | 48382778000 | 697000 | 698000 | 699000 | 697000 | 866 |
| 562 | 20240923 | 093400 | 47778710000 | 698000 | 699000 | 700000 | 698000 | 1408 |
| 563 | 20240923 | 093300 | 46795494000 | 699000 | 700000 | 701000 | 698000 | 979 |
| 564 | 20240923 | 093200 | 46110807000 | 700000 | 700000 | 703000 | 699000 | 707 |
| 565 | 20240923 | 093100 | 45615833000 | 701000 | 699000 | 703000 | 698000 | 1151 |
| 566 | 20240923 | 093000 | 44809678000 | 700000 | 703000 | 703000 | 697000 | 6549 |
| 567 | 20240923 | 092900 | 40227145000 | 703000 | 708000 | 708000 | 703000 | 2749 |
| 568 | 20240923 | 092800 | 38289948000 | 708000 | 711000 | 712000 | 707000 | 439 |
| 569 | 20240923 | 092700 | 37979114000 | 709000 | 709000 | 713000 | 708000 | 593 |
| 570 | 20240923 | 092600 | 37558236000 | 708000 | 707000 | 710000 | 707000 | 451 |
| 571 | 20240923 | 092500 | 37238864000 | 707000 | 712000 | 714000 | 707000 | 1185 |
| 572 | 20240923 | 092400 | 36396133000 | 711000 | 707000 | 712000 | 707000 | 1138 |
| 573 | 20240923 | 092300 | 35587881000 | 707000 | 707000 | 709000 | 705000 | 695 |
| 574 | 20240923 | 092200 | 35096483000 | 705000 | 705000 | 707000 | 704000 | 1361 |
| 575 | 20240923 | 092100 | 34136532000 | 705000 | 707000 | 708000 | 704000 | 2332 |
| 576 | 20240923 | 092000 | 32489981000 | 706000 | 707000 | 710000 | 705000 | 2500 |
| 577 | 20240923 | 091900 | 30723572000 | 707000 | 714000 | 715000 | 707000 | 2659 |
| 578 | 20240923 | 091800 | 28835261000 | 713000 | 715000 | 718000 | 713000 | 1520 |
| 579 | 20240923 | 091700 | 27750703000 | 715000 | 712000 | 716000 | 711000 | 1549 |
| 580 | 20240923 | 091600 | 26647619000 | 712000 | 714000 | 716000 | 711000 | 2467 |
| 581 | 20240923 | 091500 | 24889951000 | 714000 | 718000 | 719000 | 714000 | 2642 |
| 582 | 20240923 | 091400 | 22999140000 | 719000 | 719000 | 721000 | 718000 | 724 |
| 583 | 20240923 | 091300 | 22478406000 | 719000 | 719000 | 723000 | 719000 | 823 |
| 584 | 20240923 | 091200 | 21884762000 | 719000 | 717000 | 720000 | 716000 | 936 |
| 585 | 20240923 | 091100 | 21213322000 | 717000 | 719000 | 721000 | 717000 | 911 |
| 586 | 20240923 | 091000 | 20558762000 | 720000 | 716000 | 720000 | 716000 | 1673 |
| 587 | 20240923 | 090900 | 19357548000 | 716000 | 719000 | 719000 | 716000 | 1854 |
| 588 | 20240923 | 090800 | 18028783000 | 718000 | 723000 | 724000 | 718000 | 3199 |
| 589 | 20240923 | 090700 | 15724014000 | 723000 | 723000 | 724000 | 722000 | 1221 |
| 590 | 20240923 | 090600 | 14841475000 | 723000 | 725000 | 726000 | 723000 | 500 |
| 591 | 20240923 | 090500 | 14479489000 | 725000 | 723000 | 728000 | 723000 | 651 |
| 592 | 20240923 | 090400 | 14006822000 | 726000 | 721000 | 726000 | 720000 | 1396 |
| 593 | 20240923 | 090300 | 12999688000 | 722000 | 723000 | 728000 | 720000 | 1310 |
| 594 | 20240923 | 090200 | 12053818000 | 725000 | 733000 | 735000 | 722000 | 3086 |
| 595 | 20240923 | 090100 | 9804327000 | 735000 | 728000 | 737000 | 725000 | 5591 |
| 596 | 20240923 | 090000 | 5705871000 | 728000 | 723000 | 729000 | 719000 | 7535 |