35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 32057 |
| 3 | 20241004 | 185300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 4 | 20241004 | 185200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 5 | 20241004 | 185100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 6 | 20241004 | 185000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 7 | 20241004 | 184900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 8 | 20241004 | 184800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 9 | 20241004 | 184700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 10 | 20241004 | 184600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 11 | 20241004 | 184500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 12 | 20241004 | 184400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 13 | 20241004 | 184300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 14 | 20241004 | 184200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 15 | 20241004 | 184100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 16 | 20241004 | 184000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 17 | 20241004 | 183900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 18 | 20241004 | 183800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 19 | 20241004 | 183700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 20 | 20241004 | 183600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 21 | 20241004 | 183500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 22 | 20241004 | 183400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 23 | 20241004 | 183300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 24 | 20241004 | 183200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 25 | 20241004 | 183100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 26 | 20241004 | 183000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 27 | 20241004 | 182900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 28 | 20241004 | 182800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 29 | 20241004 | 182700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 30 | 20241004 | 182600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 31 | 20241004 | 182500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 32 | 20241004 | 182400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 32057 |
| 33 | 20241004 | 182300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 34 | 20241004 | 182200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 35 | 20241004 | 182100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 36 | 20241004 | 182000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 37 | 20241004 | 181900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 38 | 20241004 | 181800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 39 | 20241004 | 181700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 40 | 20241004 | 181600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 41 | 20241004 | 181500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 42 | 20241004 | 181400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 43 | 20241004 | 181300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 44 | 20241004 | 181200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 45 | 20241004 | 181100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 46 | 20241004 | 181000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 47 | 20241004 | 180900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 48 | 20241004 | 180800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 49 | 20241004 | 180700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 50 | 20241004 | 180600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 51 | 20241004 | 180500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 52 | 20241004 | 180400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 53 | 20241004 | 180300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 54 | 20241004 | 180200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 55 | 20241004 | 180100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 56 | 20241004 | 180000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 57 | 20241004 | 175900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 58 | 20241004 | 175800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 59 | 20241004 | 175700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 60 | 20241004 | 175600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 61 | 20241004 | 175500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 62 | 20241004 | 175400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 32057 |
| 63 | 20241004 | 175300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 64 | 20241004 | 175200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 65 | 20241004 | 175100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 66 | 20241004 | 175000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 67 | 20241004 | 174900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 68 | 20241004 | 174800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 69 | 20241004 | 174700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 70 | 20241004 | 174600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 71 | 20241004 | 174500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 72 | 20241004 | 174400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 73 | 20241004 | 174300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 74 | 20241004 | 174200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 75 | 20241004 | 174100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 76 | 20241004 | 174000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 77 | 20241004 | 173900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 78 | 20241004 | 173800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 79 | 20241004 | 173700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 80 | 20241004 | 173600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 81 | 20241004 | 173500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 82 | 20241004 | 173400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 83 | 20241004 | 173300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 84 | 20241004 | 173200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 85 | 20241004 | 173100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 86 | 20241004 | 173000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 87 | 20241004 | 172900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 88 | 20241004 | 172800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 89 | 20241004 | 172700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 90 | 20241004 | 172600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 91 | 20241004 | 172500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 92 | 20241004 | 172400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 32057 |
| 93 | 20241004 | 172300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 94 | 20241004 | 172200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 95 | 20241004 | 172100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 96 | 20241004 | 172000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 97 | 20241004 | 171900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 98 | 20241004 | 171800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 99 | 20241004 | 171700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 100 | 20241004 | 171600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 101 | 20241004 | 171500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 102 | 20241004 | 171400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 103 | 20241004 | 171300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 104 | 20241004 | 171200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 105 | 20241004 | 171100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 106 | 20241004 | 171000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 107 | 20241004 | 170900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 108 | 20241004 | 170800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 109 | 20241004 | 170700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 110 | 20241004 | 170600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 111 | 20241004 | 170500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 112 | 20241004 | 170400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 113 | 20241004 | 170300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 114 | 20241004 | 170200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 115 | 20241004 | 170100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 116 | 20241004 | 170000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 117 | 20241004 | 165900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 118 | 20241004 | 165800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 119 | 20241004 | 165700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 120 | 20241004 | 165600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 121 | 20241004 | 165500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 122 | 20241004 | 165400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 32057 |
| 123 | 20241004 | 165300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 124 | 20241004 | 165200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 125 | 20241004 | 165100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 126 | 20241004 | 165000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 127 | 20241004 | 164900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 128 | 20241004 | 164800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 129 | 20241004 | 164700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 130 | 20241004 | 164600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 131 | 20241004 | 164500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 132 | 20241004 | 164400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 133 | 20241004 | 164300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 134 | 20241004 | 164200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 135 | 20241004 | 164100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 136 | 20241004 | 164000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 137 | 20241004 | 163900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 138 | 20241004 | 163800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 139 | 20241004 | 163700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 140 | 20241004 | 163600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 141 | 20241004 | 163500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 142 | 20241004 | 163400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 143 | 20241004 | 163300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 144 | 20241004 | 163200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 145 | 20241004 | 163100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 146 | 20241004 | 163000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 147 | 20241004 | 162900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 148 | 20241004 | 162800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 149 | 20241004 | 162700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 150 | 20241004 | 162600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 151 | 20241004 | 162500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 152 | 20241004 | 162400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 32057 |
| 153 | 20241004 | 162300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 154 | 20241004 | 162200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 155 | 20241004 | 162100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 156 | 20241004 | 162000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 157 | 20241004 | 161900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 158 | 20241004 | 161800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 159 | 20241004 | 161700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 160 | 20241004 | 161600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 161 | 20241004 | 161500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 162 | 20241004 | 161400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 163 | 20241004 | 161300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 164 | 20241004 | 161200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 165 | 20241004 | 161100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 166 | 20241004 | 161000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 167 | 20241004 | 160900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 168 | 20241004 | 160800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 169 | 20241004 | 160700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 170 | 20241004 | 160600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 171 | 20241004 | 160500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 172 | 20241004 | 160400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 173 | 20241004 | 160300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 174 | 20241004 | 160200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 175 | 20241004 | 160100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 176 | 20241004 | 160000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 177 | 20241004 | 155900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 178 | 20241004 | 155800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 179 | 20241004 | 155700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 180 | 20241004 | 155600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 181 | 20241004 | 155500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 182 | 20241004 | 155400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 32057 |
| 183 | 20241004 | 155300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 184 | 20241004 | 155200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 185 | 20241004 | 155100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 186 | 20241004 | 155000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 187 | 20241004 | 154900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 188 | 20241004 | 154800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 189 | 20241004 | 154700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 190 | 20241004 | 154600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 191 | 20241004 | 154500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 192 | 20241004 | 154400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 193 | 20241004 | 154300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 194 | 20241004 | 154200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 195 | 20241004 | 154100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 196 | 20241004 | 154000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 197 | 20241004 | 153900 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 198 | 20241004 | 153800 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 199 | 20241004 | 153700 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 200 | 20241004 | 153600 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 201 | 20241004 | 153500 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 202 | 20241004 | 153400 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 203 | 20241004 | 153300 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 204 | 20241004 | 153200 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 205 | 20241004 | 153100 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 0 |
| 206 | 20241004 | 153000 | 925211789000 | 776000 | 776000 | 776000 | 776000 | 32057 |
| 207 | 20241004 | 152900 | 900335557000 | 779000 | 779000 | 779000 | 779000 | 0 |
| 208 | 20241004 | 152800 | 900335557000 | 779000 | 779000 | 779000 | 779000 | 0 |
| 209 | 20241004 | 152700 | 900335557000 | 779000 | 779000 | 779000 | 779000 | 0 |
| 210 | 20241004 | 152600 | 900335557000 | 779000 | 779000 | 779000 | 779000 | 0 |
| 211 | 20241004 | 152500 | 900335557000 | 779000 | 779000 | 779000 | 779000 | 0 |
| 212 | 20241004 | 152400 | 900335557000 | 779000 | 779000 | 779000 | 779000 | 0 |
| 213 | 20241004 | 152300 | 900335557000 | 779000 | 779000 | 779000 | 779000 | 0 |
| 214 | 20241004 | 152200 | 900335557000 | 779000 | 779000 | 779000 | 779000 | 0 |
| 215 | 20241004 | 152100 | 900335557000 | 779000 | 779000 | 779000 | 779000 | 0 |
| 216 | 20241004 | 152000 | 900335557000 | 779000 | 779000 | 779000 | 779000 | 0 |
| 217 | 20241004 | 151900 | 900335557000 | 779000 | 779000 | 780000 | 777000 | 8105 |
| 218 | 20241004 | 151800 | 894024298000 | 779000 | 780000 | 780000 | 777000 | 13082 |
| 219 | 20241004 | 151700 | 883833362000 | 780000 | 777000 | 780000 | 777000 | 6781 |
| 220 | 20241004 | 151600 | 878554968000 | 778000 | 777000 | 778000 | 777000 | 2667 |
| 221 | 20241004 | 151500 | 876481166000 | 777000 | 779000 | 780000 | 777000 | 5265 |
| 222 | 20241004 | 151400 | 872383425000 | 779000 | 779000 | 780000 | 778000 | 3690 |
| 223 | 20241004 | 151300 | 869508263000 | 779000 | 779000 | 780000 | 778000 | 5284 |
| 224 | 20241004 | 151200 | 865390292000 | 780000 | 779000 | 780000 | 777000 | 3626 |
| 225 | 20241004 | 151100 | 862567732000 | 779000 | 777000 | 779000 | 777000 | 4786 |
| 226 | 20241004 | 151000 | 858843217000 | 777000 | 777000 | 779000 | 777000 | 5926 |
| 227 | 20241004 | 150900 | 854232510000 | 777000 | 775000 | 778000 | 775000 | 4189 |
| 228 | 20241004 | 150800 | 850979704000 | 775000 | 774000 | 776000 | 774000 | 2898 |
| 229 | 20241004 | 150700 | 848733883000 | 774000 | 775000 | 777000 | 774000 | 5911 |
| 230 | 20241004 | 150600 | 844154774000 | 775000 | 776000 | 777000 | 773000 | 12706 |
| 231 | 20241004 | 150500 | 834313975000 | 777000 | 778000 | 779000 | 776000 | 6210 |
| 232 | 20241004 | 150400 | 829487090000 | 778000 | 779000 | 780000 | 778000 | 5995 |
| 233 | 20241004 | 150300 | 824818047000 | 779000 | 779000 | 780000 | 778000 | 6964 |
| 234 | 20241004 | 150200 | 819392496000 | 780000 | 779000 | 780000 | 778000 | 4800 |
| 235 | 20241004 | 150100 | 815652023000 | 779000 | 778000 | 779000 | 778000 | 2792 |
| 236 | 20241004 | 150000 | 813478613000 | 778000 | 779000 | 780000 | 778000 | 3646 |
| 237 | 20241004 | 145900 | 810640931000 | 779000 | 776000 | 780000 | 776000 | 4985 |
| 238 | 20241004 | 145800 | 806765530000 | 776000 | 778000 | 780000 | 776000 | 6952 |
| 239 | 20241004 | 145700 | 801360487000 | 779000 | 779000 | 781000 | 778000 | 7280 |
| 240 | 20241004 | 145600 | 795690263000 | 780000 | 780000 | 783000 | 779000 | 5375 |
| 241 | 20241004 | 145500 | 791497154000 | 782000 | 780000 | 782000 | 780000 | 3751 |
| 242 | 20241004 | 145400 | 788569829000 | 780000 | 780000 | 782000 | 780000 | 3760 |
| 243 | 20241004 | 145300 | 785633961000 | 780000 | 782000 | 783000 | 779000 | 6883 |
| 244 | 20241004 | 145200 | 780262099000 | 782000 | 783000 | 785000 | 782000 | 6106 |
| 245 | 20241004 | 145100 | 775478140000 | 783000 | 779000 | 784000 | 778000 | 8831 |
| 246 | 20241004 | 145000 | 768585248000 | 779000 | 782000 | 783000 | 779000 | 9398 |
| 247 | 20241004 | 144900 | 761250528000 | 782000 | 784000 | 787000 | 782000 | 7568 |
| 248 | 20241004 | 144800 | 755313807000 | 784000 | 790000 | 790000 | 783000 | 10907 |
| 249 | 20241004 | 144700 | 746736233000 | 790000 | 786000 | 790000 | 785000 | 10313 |
| 250 | 20241004 | 144600 | 738615458000 | 787000 | 787000 | 788000 | 784000 | 5086 |
| 251 | 20241004 | 144500 | 734619485000 | 788000 | 781000 | 788000 | 781000 | 11296 |
| 252 | 20241004 | 144400 | 725746079000 | 782000 | 779000 | 783000 | 779000 | 6002 |
| 253 | 20241004 | 144300 | 721057711000 | 780000 | 783000 | 787000 | 779000 | 12595 |
| 254 | 20241004 | 144200 | 711196710000 | 784000 | 788000 | 790000 | 783000 | 14954 |
| 255 | 20241004 | 144100 | 699429380000 | 788000 | 785000 | 791000 | 782000 | 29174 |
| 256 | 20241004 | 144000 | 676460070000 | 784000 | 779000 | 785000 | 776000 | 18166 |
| 257 | 20241004 | 143900 | 662264909000 | 777000 | 779000 | 787000 | 776000 | 24672 |
| 258 | 20241004 | 143800 | 642960828000 | 779000 | 779000 | 781000 | 773000 | 13565 |
| 259 | 20241004 | 143700 | 632401897000 | 779000 | 767000 | 783000 | 766000 | 51481 |
| 260 | 20241004 | 143600 | 592573818000 | 767000 | 758000 | 767000 | 758000 | 18960 |
| 261 | 20241004 | 143500 | 578113036000 | 758000 | 757000 | 758000 | 757000 | 2327 |
| 262 | 20241004 | 143400 | 576349490000 | 757000 | 757000 | 758000 | 757000 | 1008 |
| 263 | 20241004 | 143300 | 575585886000 | 757000 | 757000 | 758000 | 757000 | 512 |
| 264 | 20241004 | 143200 | 575198260000 | 757000 | 756000 | 757000 | 756000 | 850 |
| 265 | 20241004 | 143100 | 574554977000 | 756000 | 756000 | 757000 | 756000 | 453 |
| 266 | 20241004 | 143000 | 574212422000 | 757000 | 757000 | 758000 | 756000 | 784 |
| 267 | 20241004 | 142900 | 573618924000 | 757000 | 756000 | 758000 | 756000 | 1892 |
| 268 | 20241004 | 142800 | 572187039000 | 756000 | 756000 | 757000 | 756000 | 485 |
| 269 | 20241004 | 142700 | 571820307000 | 756000 | 757000 | 757000 | 756000 | 591 |
| 270 | 20241004 | 142600 | 571373372000 | 757000 | 756000 | 757000 | 756000 | 820 |
| 271 | 20241004 | 142500 | 570753196000 | 757000 | 756000 | 757000 | 756000 | 718 |
| 272 | 20241004 | 142400 | 570210117000 | 756000 | 756000 | 757000 | 756000 | 728 |
| 273 | 20241004 | 142300 | 569659534000 | 757000 | 756000 | 757000 | 756000 | 540 |
| 274 | 20241004 | 142200 | 569251033000 | 756000 | 756000 | 757000 | 756000 | 754 |
| 275 | 20241004 | 142100 | 568680744000 | 756000 | 757000 | 758000 | 756000 | 653 |
| 276 | 20241004 | 142000 | 568186521000 | 757000 | 757000 | 758000 | 757000 | 2106 |
| 277 | 20241004 | 141900 | 566591983000 | 757000 | 757000 | 758000 | 757000 | 877 |
| 278 | 20241004 | 141800 | 565927781000 | 757000 | 757000 | 758000 | 757000 | 723 |
| 279 | 20241004 | 141700 | 565380457000 | 757000 | 756000 | 757000 | 756000 | 611 |
| 280 | 20241004 | 141600 | 564918188000 | 756000 | 756000 | 757000 | 756000 | 1014 |
| 281 | 20241004 | 141500 | 564150967000 | 756000 | 756000 | 757000 | 756000 | 355 |
| 282 | 20241004 | 141400 | 563882532000 | 756000 | 757000 | 757000 | 756000 | 276 |
| 283 | 20241004 | 141300 | 563673841000 | 756000 | 757000 | 758000 | 756000 | 890 |
| 284 | 20241004 | 141200 | 563000143000 | 756000 | 756000 | 758000 | 756000 | 1538 |
| 285 | 20241004 | 141100 | 561836140000 | 756000 | 756000 | 757000 | 755000 | 863 |
| 286 | 20241004 | 141000 | 561183890000 | 756000 | 756000 | 757000 | 756000 | 910 |
| 287 | 20241004 | 140900 | 560495864000 | 756000 | 757000 | 757000 | 756000 | 1704 |
| 288 | 20241004 | 140800 | 559206381000 | 757000 | 757000 | 758000 | 757000 | 864 |
| 289 | 20241004 | 140700 | 558552214000 | 757000 | 758000 | 759000 | 757000 | 1401 |
| 290 | 20241004 | 140600 | 557490814000 | 759000 | 755000 | 759000 | 755000 | 2561 |
| 291 | 20241004 | 140500 | 555550566000 | 756000 | 754000 | 756000 | 754000 | 1804 |
| 292 | 20241004 | 140400 | 554187928000 | 754000 | 755000 | 755000 | 754000 | 995 |
| 293 | 20241004 | 140300 | 553437596000 | 754000 | 754000 | 755000 | 753000 | 1288 |
| 294 | 20241004 | 140200 | 552466236000 | 754000 | 753000 | 755000 | 753000 | 984 |
| 295 | 20241004 | 140100 | 551724583000 | 753000 | 754000 | 754000 | 753000 | 473 |
| 296 | 20241004 | 140000 | 551368160000 | 754000 | 752000 | 755000 | 752000 | 1401 |
| 297 | 20241004 | 135900 | 550312384000 | 752000 | 749000 | 753000 | 749000 | 2786 |
| 298 | 20241004 | 135800 | 548218179000 | 750000 | 750000 | 750000 | 749000 | 1441 |
| 299 | 20241004 | 135700 | 547138407000 | 749000 | 754000 | 755000 | 749000 | 17746 |
| 300 | 20241004 | 135600 | 533782925000 | 755000 | 755000 | 756000 | 754000 | 7273 |
| 301 | 20241004 | 135500 | 528292671000 | 755000 | 755000 | 756000 | 755000 | 1533 |
| 302 | 20241004 | 135400 | 527134924000 | 755000 | 756000 | 756000 | 755000 | 1206 |
| 303 | 20241004 | 135300 | 526223917000 | 756000 | 755000 | 757000 | 755000 | 920 |
| 304 | 20241004 | 135200 | 525528541000 | 755000 | 755000 | 756000 | 755000 | 896 |
| 305 | 20241004 | 135100 | 524851768000 | 756000 | 756000 | 757000 | 755000 | 1073 |
| 306 | 20241004 | 135000 | 524041011000 | 756000 | 756000 | 757000 | 756000 | 1366 |
| 307 | 20241004 | 134900 | 523008308000 | 756000 | 757000 | 757000 | 756000 | 784 |
| 308 | 20241004 | 134800 | 522415160000 | 757000 | 756000 | 758000 | 756000 | 739 |
| 309 | 20241004 | 134700 | 521855792000 | 756000 | 756000 | 757000 | 756000 | 499 |
| 310 | 20241004 | 134600 | 521478488000 | 756000 | 755000 | 757000 | 755000 | 1107 |
| 311 | 20241004 | 134500 | 520641679000 | 755000 | 755000 | 756000 | 755000 | 865 |
| 312 | 20241004 | 134400 | 519988391000 | 755000 | 755000 | 756000 | 755000 | 617 |
| 313 | 20241004 | 134300 | 519522187000 | 756000 | 756000 | 757000 | 755000 | 1537 |
| 314 | 20241004 | 134200 | 518360327000 | 756000 | 756000 | 757000 | 756000 | 565 |
| 315 | 20241004 | 134100 | 517933126000 | 756000 | 756000 | 757000 | 756000 | 834 |
| 316 | 20241004 | 134000 | 517302378000 | 756000 | 755000 | 757000 | 755000 | 1512 |
| 317 | 20241004 | 133900 | 516160011000 | 755000 | 756000 | 757000 | 755000 | 2998 |
| 318 | 20241004 | 133800 | 513893614000 | 756000 | 757000 | 757000 | 756000 | 4395 |
| 319 | 20241004 | 133700 | 510568345000 | 757000 | 758000 | 758000 | 757000 | 723 |
| 320 | 20241004 | 133600 | 510020909000 | 757000 | 757000 | 758000 | 757000 | 619 |
| 321 | 20241004 | 133500 | 509552303000 | 757000 | 757000 | 758000 | 757000 | 557 |
| 322 | 20241004 | 133400 | 509130641000 | 757000 | 757000 | 758000 | 757000 | 819 |
| 323 | 20241004 | 133300 | 508510370000 | 757000 | 757000 | 758000 | 757000 | 531 |
| 324 | 20241004 | 133200 | 508108321000 | 757000 | 757000 | 758000 | 757000 | 584 |
| 325 | 20241004 | 133100 | 507666171000 | 758000 | 759000 | 759000 | 757000 | 2845 |
| 326 | 20241004 | 133000 | 505509959000 | 758000 | 759000 | 760000 | 758000 | 3473 |
| 327 | 20241004 | 132900 | 502874370000 | 759000 | 759000 | 760000 | 759000 | 446 |
| 328 | 20241004 | 132800 | 502535829000 | 759000 | 759000 | 760000 | 759000 | 616 |
| 329 | 20241004 | 132700 | 502068255000 | 759000 | 759000 | 760000 | 759000 | 535 |
| 330 | 20241004 | 132600 | 501662183000 | 759000 | 760000 | 761000 | 759000 | 881 |
| 331 | 20241004 | 132500 | 500993025000 | 760000 | 760000 | 761000 | 759000 | 1235 |
| 332 | 20241004 | 132400 | 500054548000 | 760000 | 760000 | 761000 | 760000 | 575 |
| 333 | 20241004 | 132300 | 499617536000 | 760000 | 760000 | 761000 | 760000 | 555 |
| 334 | 20241004 | 132200 | 499195719000 | 760000 | 760000 | 761000 | 759000 | 1746 |
| 335 | 20241004 | 132100 | 497868712000 | 760000 | 760000 | 761000 | 760000 | 294 |
| 336 | 20241004 | 132000 | 497645263000 | 760000 | 760000 | 761000 | 760000 | 499 |
| 337 | 20241004 | 131900 | 497266019000 | 760000 | 759000 | 760000 | 759000 | 408 |
| 338 | 20241004 | 131800 | 496956216000 | 759000 | 760000 | 760000 | 759000 | 329 |
| 339 | 20241004 | 131700 | 496706260000 | 760000 | 760000 | 761000 | 760000 | 1494 |
| 340 | 20241004 | 131600 | 495570806000 | 761000 | 759000 | 761000 | 759000 | 3346 |
| 341 | 20241004 | 131500 | 493028087000 | 759000 | 759000 | 760000 | 759000 | 532 |
| 342 | 20241004 | 131400 | 492624263000 | 759000 | 760000 | 761000 | 759000 | 1421 |
| 343 | 20241004 | 131300 | 491544736000 | 760000 | 760000 | 761000 | 760000 | 4080 |
| 344 | 20241004 | 131200 | 488443927000 | 760000 | 760000 | 761000 | 760000 | 754 |
| 345 | 20241004 | 131100 | 487870543000 | 760000 | 760000 | 761000 | 760000 | 944 |
| 346 | 20241004 | 131000 | 487152446000 | 760000 | 760000 | 761000 | 760000 | 359 |
| 347 | 20241004 | 130900 | 486879566000 | 760000 | 760000 | 761000 | 760000 | 442 |
| 348 | 20241004 | 130800 | 486543566000 | 760000 | 761000 | 761000 | 760000 | 478 |
| 349 | 20241004 | 130700 | 486180079000 | 761000 | 761000 | 761000 | 760000 | 934 |
| 350 | 20241004 | 130600 | 485469311000 | 761000 | 760000 | 761000 | 760000 | 400 |
| 351 | 20241004 | 130500 | 485165273000 | 760000 | 760000 | 761000 | 760000 | 277 |
| 352 | 20241004 | 130400 | 484954722000 | 760000 | 759000 | 761000 | 759000 | 889 |
| 353 | 20241004 | 130300 | 484279200000 | 759000 | 759000 | 760000 | 759000 | 339 |
| 354 | 20241004 | 130200 | 484021894000 | 759000 | 760000 | 760000 | 759000 | 494 |
| 355 | 20241004 | 130100 | 483646736000 | 759000 | 759000 | 761000 | 759000 | 655 |
| 356 | 20241004 | 130000 | 483149078000 | 760000 | 758000 | 760000 | 758000 | 1011 |
| 357 | 20241004 | 125900 | 482381934000 | 758000 | 760000 | 761000 | 758000 | 5002 |
| 358 | 20241004 | 125800 | 478583000000 | 760000 | 761000 | 762000 | 760000 | 1767 |
| 359 | 20241004 | 125700 | 477238512000 | 761000 | 763000 | 763000 | 761000 | 3078 |
| 360 | 20241004 | 125600 | 474893231000 | 763000 | 763000 | 764000 | 762000 | 504 |
| 361 | 20241004 | 125500 | 474508631000 | 763000 | 763000 | 764000 | 763000 | 951 |
| 362 | 20241004 | 125400 | 473782964000 | 763000 | 763000 | 764000 | 763000 | 1031 |
| 363 | 20241004 | 125300 | 472996123000 | 763000 | 764000 | 765000 | 763000 | 526 |
| 364 | 20241004 | 125200 | 472594301000 | 764000 | 764000 | 765000 | 764000 | 367 |
| 365 | 20241004 | 125100 | 472313909000 | 765000 | 764000 | 765000 | 764000 | 565 |
| 366 | 20241004 | 125000 | 471882083000 | 764000 | 764000 | 765000 | 763000 | 2942 |
| 367 | 20241004 | 124900 | 469634941000 | 764000 | 764000 | 765000 | 764000 | 550 |
| 368 | 20241004 | 124800 | 469214618000 | 764000 | 765000 | 766000 | 764000 | 1903 |
| 369 | 20241004 | 124700 | 467758886000 | 765000 | 767000 | 767000 | 765000 | 2231 |
| 370 | 20241004 | 124600 | 466051317000 | 766000 | 767000 | 768000 | 766000 | 1797 |
| 371 | 20241004 | 124500 | 464673526000 | 767000 | 766000 | 768000 | 766000 | 1913 |
| 372 | 20241004 | 124400 | 463206669000 | 767000 | 766000 | 767000 | 765000 | 1007 |
| 373 | 20241004 | 124300 | 462435225000 | 766000 | 762000 | 768000 | 762000 | 8369 |
| 374 | 20241004 | 124200 | 456033104000 | 762000 | 762000 | 763000 | 762000 | 409 |
| 375 | 20241004 | 124100 | 455721231000 | 762000 | 762000 | 763000 | 762000 | 482 |
| 376 | 20241004 | 124000 | 455353795000 | 762000 | 761000 | 763000 | 761000 | 1623 |
| 377 | 20241004 | 123900 | 454117218000 | 761000 | 761000 | 762000 | 761000 | 468 |
| 378 | 20241004 | 123800 | 453760960000 | 761000 | 761000 | 762000 | 761000 | 674 |
| 379 | 20241004 | 123700 | 453247580000 | 761000 | 761000 | 762000 | 761000 | 722 |
| 380 | 20241004 | 123600 | 452697831000 | 761000 | 761000 | 762000 | 761000 | 461 |
| 381 | 20241004 | 123500 | 452346976000 | 761000 | 761000 | 762000 | 761000 | 593 |
| 382 | 20241004 | 123400 | 451895662000 | 762000 | 761000 | 762000 | 761000 | 391 |
| 383 | 20241004 | 123300 | 451597993000 | 761000 | 762000 | 763000 | 761000 | 1488 |
| 384 | 20241004 | 123200 | 450464274000 | 762000 | 763000 | 763000 | 762000 | 673 |
| 385 | 20241004 | 123100 | 449951050000 | 763000 | 763000 | 764000 | 762000 | 1085 |
| 386 | 20241004 | 123000 | 449123097000 | 763000 | 762000 | 764000 | 762000 | 1211 |
| 387 | 20241004 | 122900 | 448199167000 | 762000 | 762000 | 763000 | 762000 | 756 |
| 388 | 20241004 | 122800 | 447622839000 | 762000 | 762000 | 763000 | 762000 | 497 |
| 389 | 20241004 | 122700 | 447244068000 | 762000 | 762000 | 763000 | 762000 | 279 |
| 390 | 20241004 | 122600 | 447031413000 | 763000 | 763000 | 764000 | 762000 | 723 |
| 391 | 20241004 | 122500 | 446479979000 | 763000 | 760000 | 764000 | 760000 | 4279 |
| 392 | 20241004 | 122400 | 443220567000 | 760000 | 760000 | 761000 | 760000 | 830 |
| 393 | 20241004 | 122300 | 442589693000 | 760000 | 760000 | 761000 | 760000 | 598 |
| 394 | 20241004 | 122200 | 442135130000 | 760000 | 760000 | 761000 | 760000 | 415 |
| 395 | 20241004 | 122100 | 441819653000 | 760000 | 761000 | 762000 | 760000 | 1017 |
| 396 | 20241004 | 122000 | 441045986000 | 761000 | 761000 | 762000 | 761000 | 501 |
| 397 | 20241004 | 121900 | 440664723000 | 761000 | 761000 | 762000 | 761000 | 997 |
| 398 | 20241004 | 121800 | 439905996000 | 761000 | 761000 | 762000 | 761000 | 423 |
| 399 | 20241004 | 121700 | 439584077000 | 761000 | 761000 | 762000 | 761000 | 976 |
| 400 | 20241004 | 121600 | 438841324000 | 761000 | 761000 | 761000 | 761000 | 704 |
| 401 | 20241004 | 121500 | 438305580000 | 761000 | 761000 | 762000 | 761000 | 697 |
| 402 | 20241004 | 121400 | 437775156000 | 761000 | 761000 | 762000 | 761000 | 627 |
| 403 | 20241004 | 121300 | 437297980000 | 761000 | 761000 | 762000 | 761000 | 342 |
| 404 | 20241004 | 121200 | 437037702000 | 761000 | 761000 | 762000 | 761000 | 328 |
| 405 | 20241004 | 121100 | 436788061000 | 761000 | 761000 | 762000 | 761000 | 753 |
| 406 | 20241004 | 121000 | 436215009000 | 761000 | 762000 | 762000 | 761000 | 652 |
| 407 | 20241004 | 120900 | 435718784000 | 761000 | 761000 | 762000 | 761000 | 352 |
| 408 | 20241004 | 120800 | 435450906000 | 761000 | 761000 | 762000 | 761000 | 804 |
| 409 | 20241004 | 120700 | 434839058000 | 761000 | 761000 | 762000 | 761000 | 232 |
| 410 | 20241004 | 120600 | 434662499000 | 761000 | 761000 | 762000 | 761000 | 692 |
| 411 | 20241004 | 120500 | 434135680000 | 761000 | 761000 | 762000 | 761000 | 395 |
| 412 | 20241004 | 120400 | 433835040000 | 761000 | 762000 | 762000 | 761000 | 530 |
| 413 | 20241004 | 120300 | 433431580000 | 761000 | 760000 | 763000 | 760000 | 1645 |
| 414 | 20241004 | 120200 | 432179554000 | 760000 | 760000 | 761000 | 760000 | 557 |
| 415 | 20241004 | 120100 | 431756107000 | 760000 | 760000 | 761000 | 760000 | 297 |
| 416 | 20241004 | 120000 | 431530281000 | 760000 | 760000 | 761000 | 760000 | 249 |
| 417 | 20241004 | 115900 | 431341015000 | 760000 | 760000 | 761000 | 760000 | 396 |
| 418 | 20241004 | 115800 | 431039987000 | 760000 | 761000 | 761000 | 760000 | 676 |
| 419 | 20241004 | 115700 | 430526135000 | 760000 | 761000 | 761000 | 760000 | 284 |
| 420 | 20241004 | 115600 | 430310279000 | 760000 | 761000 | 762000 | 760000 | 468 |
| 421 | 20241004 | 115500 | 429954181000 | 760000 | 758000 | 762000 | 758000 | 3604 |
| 422 | 20241004 | 115400 | 427214318000 | 758000 | 758000 | 759000 | 758000 | 1290 |
| 423 | 20241004 | 115300 | 426236491000 | 758000 | 758000 | 759000 | 758000 | 256 |
| 424 | 20241004 | 115200 | 426042434000 | 758000 | 758000 | 759000 | 758000 | 283 |
| 425 | 20241004 | 115100 | 425827896000 | 758000 | 758000 | 759000 | 758000 | 373 |
| 426 | 20241004 | 115000 | 425545120000 | 758000 | 758000 | 759000 | 757000 | 324 |
| 427 | 20241004 | 114900 | 425299509000 | 758000 | 757000 | 759000 | 757000 | 567 |
| 428 | 20241004 | 114800 | 424869880000 | 757000 | 757000 | 758000 | 757000 | 834 |
| 429 | 20241004 | 114700 | 424238024000 | 757000 | 757000 | 758000 | 757000 | 618 |
| 430 | 20241004 | 114600 | 423770190000 | 757000 | 757000 | 758000 | 757000 | 323 |
| 431 | 20241004 | 114500 | 423525661000 | 757000 | 757000 | 758000 | 757000 | 193 |
| 432 | 20241004 | 114400 | 423379551000 | 757000 | 757000 | 758000 | 757000 | 507 |
| 433 | 20241004 | 114300 | 422995717000 | 757000 | 757000 | 758000 | 757000 | 272 |
| 434 | 20241004 | 114200 | 422789810000 | 757000 | 757000 | 758000 | 756000 | 424 |
| 435 | 20241004 | 114100 | 422468980000 | 757000 | 757000 | 758000 | 756000 | 669 |
| 436 | 20241004 | 114000 | 421962745000 | 757000 | 757000 | 758000 | 757000 | 2328 |
| 437 | 20241004 | 113900 | 420200369000 | 758000 | 757000 | 758000 | 757000 | 428 |
| 438 | 20241004 | 113800 | 419876306000 | 757000 | 759000 | 760000 | 757000 | 2371 |
| 439 | 20241004 | 113700 | 418078301000 | 759000 | 759000 | 760000 | 759000 | 338 |
| 440 | 20241004 | 113600 | 417821708000 | 759000 | 759000 | 760000 | 759000 | 750 |
| 441 | 20241004 | 113500 | 417252314000 | 759000 | 759000 | 760000 | 759000 | 292 |
| 442 | 20241004 | 113400 | 417030636000 | 759000 | 759000 | 760000 | 759000 | 696 |
| 443 | 20241004 | 113300 | 416501977000 | 759000 | 759000 | 760000 | 759000 | 650 |
| 444 | 20241004 | 113200 | 416008381000 | 759000 | 760000 | 760000 | 759000 | 344 |
| 445 | 20241004 | 113100 | 415747276000 | 759000 | 759000 | 760000 | 759000 | 553 |
| 446 | 20241004 | 113000 | 415327320000 | 759000 | 760000 | 760000 | 759000 | 836 |
| 447 | 20241004 | 112900 | 414692223000 | 759000 | 759000 | 760000 | 759000 | 397 |
| 448 | 20241004 | 112800 | 414390838000 | 759000 | 760000 | 760000 | 759000 | 337 |
| 449 | 20241004 | 112700 | 414134936000 | 760000 | 758000 | 760000 | 758000 | 770 |
| 450 | 20241004 | 112600 | 413550708000 | 758000 | 757000 | 759000 | 757000 | 1006 |
| 451 | 20241004 | 112500 | 412788323000 | 757000 | 757000 | 758000 | 757000 | 415 |
| 452 | 20241004 | 112400 | 412474058000 | 757000 | 757000 | 758000 | 757000 | 544 |
| 453 | 20241004 | 112300 | 412062233000 | 757000 | 757000 | 758000 | 757000 | 336 |
| 454 | 20241004 | 112200 | 411807873000 | 757000 | 757000 | 758000 | 757000 | 309 |
| 455 | 20241004 | 112100 | 411573918000 | 757000 | 757000 | 758000 | 757000 | 342 |
| 456 | 20241004 | 112000 | 411315018000 | 757000 | 755000 | 758000 | 755000 | 959 |
| 457 | 20241004 | 111900 | 410589588000 | 755000 | 757000 | 757000 | 755000 | 5274 |
| 458 | 20241004 | 111800 | 406599537000 | 757000 | 758000 | 759000 | 757000 | 738 |
| 459 | 20241004 | 111700 | 406040247000 | 758000 | 758000 | 759000 | 758000 | 288 |
| 460 | 20241004 | 111600 | 405821931000 | 758000 | 758000 | 759000 | 757000 | 724 |
| 461 | 20241004 | 111500 | 405273261000 | 758000 | 758000 | 759000 | 757000 | 1343 |
| 462 | 20241004 | 111400 | 404255698000 | 758000 | 758000 | 759000 | 758000 | 1192 |
| 463 | 20241004 | 111300 | 403351972000 | 758000 | 759000 | 760000 | 758000 | 1984 |
| 464 | 20241004 | 111200 | 401847065000 | 759000 | 759000 | 760000 | 759000 | 523 |
| 465 | 20241004 | 111100 | 401450032000 | 759000 | 760000 | 761000 | 759000 | 568 |
| 466 | 20241004 | 111000 | 401018827000 | 760000 | 760000 | 761000 | 759000 | 881 |
| 467 | 20241004 | 110900 | 400349271000 | 760000 | 760000 | 761000 | 759000 | 550 |
| 468 | 20241004 | 110800 | 399931282000 | 760000 | 760000 | 761000 | 760000 | 846 |
| 469 | 20241004 | 110700 | 399288312000 | 760000 | 760000 | 761000 | 760000 | 584 |
| 470 | 20241004 | 110600 | 398844452000 | 760000 | 761000 | 762000 | 760000 | 1519 |
| 471 | 20241004 | 110500 | 397688898000 | 761000 | 762000 | 762000 | 761000 | 546 |
| 472 | 20241004 | 110400 | 397273357000 | 761000 | 761000 | 762000 | 761000 | 344 |
| 473 | 20241004 | 110300 | 397011543000 | 761000 | 762000 | 762000 | 761000 | 1576 |
| 474 | 20241004 | 110200 | 395811307000 | 762000 | 763000 | 763000 | 762000 | 620 |
| 475 | 20241004 | 110100 | 395338653000 | 763000 | 764000 | 764000 | 762000 | 1272 |
| 476 | 20241004 | 110000 | 394368241000 | 764000 | 765000 | 767000 | 764000 | 1530 |
| 477 | 20241004 | 105900 | 393196614000 | 765000 | 763000 | 766000 | 763000 | 2918 |
| 478 | 20241004 | 105800 | 390963963000 | 763000 | 764000 | 764000 | 763000 | 700 |
| 479 | 20241004 | 105700 | 390429408000 | 765000 | 763000 | 765000 | 762000 | 1840 |
| 480 | 20241004 | 105600 | 389023690000 | 763000 | 761000 | 764000 | 761000 | 960 |
| 481 | 20241004 | 105500 | 388291755000 | 761000 | 762000 | 763000 | 761000 | 952 |
| 482 | 20241004 | 105400 | 387566079000 | 762000 | 763000 | 764000 | 762000 | 791 |
| 483 | 20241004 | 105300 | 386962752000 | 763000 | 762000 | 764000 | 762000 | 794 |
| 484 | 20241004 | 105200 | 386356724000 | 762000 | 764000 | 765000 | 762000 | 1543 |
| 485 | 20241004 | 105100 | 385178816000 | 764000 | 764000 | 765000 | 763000 | 1006 |
| 486 | 20241004 | 105000 | 384410126000 | 764000 | 765000 | 766000 | 764000 | 1194 |
| 487 | 20241004 | 104900 | 383497013000 | 764000 | 764000 | 765000 | 763000 | 1687 |
| 488 | 20241004 | 104800 | 382207402000 | 764000 | 765000 | 766000 | 764000 | 1067 |
| 489 | 20241004 | 104700 | 381391371000 | 766000 | 766000 | 766000 | 765000 | 1126 |
| 490 | 20241004 | 104600 | 380529319000 | 766000 | 762000 | 767000 | 762000 | 8250 |
| 491 | 20241004 | 104500 | 374219314000 | 763000 | 763000 | 764000 | 761000 | 1247 |
| 492 | 20241004 | 104400 | 373268491000 | 763000 | 763000 | 764000 | 762000 | 1100 |
| 493 | 20241004 | 104300 | 372429393000 | 764000 | 763000 | 764000 | 763000 | 1517 |
| 494 | 20241004 | 104200 | 371270974000 | 764000 | 761000 | 764000 | 761000 | 2094 |
| 495 | 20241004 | 104100 | 369674472000 | 761000 | 762000 | 763000 | 761000 | 1139 |
| 496 | 20241004 | 104000 | 368806503000 | 762000 | 764000 | 764000 | 762000 | 3165 |
| 497 | 20241004 | 103900 | 366391674000 | 763000 | 761000 | 764000 | 761000 | 5687 |
| 498 | 20241004 | 103800 | 362050518000 | 761000 | 758000 | 762000 | 758000 | 4866 |
| 499 | 20241004 | 103700 | 358350600000 | 758000 | 758000 | 760000 | 758000 | 1144 |
| 500 | 20241004 | 103600 | 357482586000 | 758000 | 759000 | 760000 | 758000 | 2432 |
| 501 | 20241004 | 103500 | 355636793000 | 759000 | 758000 | 760000 | 758000 | 4152 |
| 502 | 20241004 | 103400 | 352485573000 | 758000 | 757000 | 759000 | 757000 | 2984 |
| 503 | 20241004 | 103300 | 350223782000 | 757000 | 755000 | 757000 | 755000 | 2983 |
| 504 | 20241004 | 103200 | 347968196000 | 754000 | 753000 | 755000 | 753000 | 1828 |
| 505 | 20241004 | 103100 | 346589850000 | 753000 | 754000 | 755000 | 753000 | 795 |
| 506 | 20241004 | 103000 | 345990777000 | 754000 | 754000 | 755000 | 753000 | 456 |
| 507 | 20241004 | 102900 | 345646845000 | 754000 | 754000 | 755000 | 754000 | 825 |
| 508 | 20241004 | 102800 | 345024780000 | 754000 | 754000 | 755000 | 754000 | 378 |
| 509 | 20241004 | 102700 | 344739736000 | 754000 | 753000 | 755000 | 753000 | 812 |
| 510 | 20241004 | 102600 | 344127718000 | 754000 | 753000 | 754000 | 753000 | 444 |
| 511 | 20241004 | 102500 | 343793204000 | 753000 | 755000 | 755000 | 753000 | 1635 |
| 512 | 20241004 | 102400 | 342560164000 | 755000 | 755000 | 756000 | 755000 | 541 |
| 513 | 20241004 | 102300 | 342151699000 | 755000 | 754000 | 756000 | 754000 | 1380 |
| 514 | 20241004 | 102200 | 341109863000 | 754000 | 754000 | 755000 | 754000 | 392 |
| 515 | 20241004 | 102100 | 340814253000 | 754000 | 754000 | 755000 | 753000 | 1496 |
| 516 | 20241004 | 102000 | 339686205000 | 754000 | 754000 | 755000 | 754000 | 284 |
| 517 | 20241004 | 101900 | 339472053000 | 754000 | 755000 | 755000 | 754000 | 462 |
| 518 | 20241004 | 101800 | 339123660000 | 754000 | 754000 | 755000 | 753000 | 920 |
| 519 | 20241004 | 101700 | 338429610000 | 754000 | 754000 | 755000 | 752000 | 3051 |
| 520 | 20241004 | 101600 | 336132095000 | 754000 | 755000 | 756000 | 754000 | 678 |
| 521 | 20241004 | 101500 | 335620643000 | 755000 | 754000 | 756000 | 753000 | 1390 |
| 522 | 20241004 | 101400 | 334571713000 | 754000 | 755000 | 755000 | 754000 | 436 |
| 523 | 20241004 | 101300 | 334242938000 | 755000 | 753000 | 755000 | 753000 | 1264 |
| 524 | 20241004 | 101200 | 333290067000 | 754000 | 754000 | 755000 | 753000 | 1483 |
| 525 | 20241004 | 101100 | 332172365000 | 754000 | 753000 | 755000 | 753000 | 1162 |
| 526 | 20241004 | 101000 | 331296173000 | 754000 | 753000 | 754000 | 753000 | 1451 |
| 527 | 20241004 | 100900 | 330202894000 | 754000 | 754000 | 755000 | 753000 | 2137 |
| 528 | 20241004 | 100800 | 328592133000 | 754000 | 755000 | 757000 | 754000 | 1499 |
| 529 | 20241004 | 100700 | 327459877000 | 755000 | 754000 | 756000 | 753000 | 1986 |
| 530 | 20241004 | 100600 | 325960636000 | 755000 | 754000 | 755000 | 753000 | 2852 |
| 531 | 20241004 | 100500 | 323810194000 | 754000 | 754000 | 755000 | 754000 | 1531 |
| 532 | 20241004 | 100400 | 322655405000 | 755000 | 755000 | 755000 | 754000 | 2344 |
| 533 | 20241004 | 100300 | 320887385000 | 755000 | 754000 | 755000 | 753000 | 1826 |
| 534 | 20241004 | 100200 | 319510276000 | 755000 | 754000 | 755000 | 753000 | 1496 |
| 535 | 20241004 | 100100 | 318381846000 | 754000 | 754000 | 756000 | 753000 | 2517 |
| 536 | 20241004 | 100000 | 316483865000 | 755000 | 755000 | 756000 | 754000 | 1375 |
| 537 | 20241004 | 095900 | 315445509000 | 755000 | 753000 | 757000 | 753000 | 4564 |
| 538 | 20241004 | 095800 | 312001968000 | 754000 | 754000 | 755000 | 753000 | 2564 |
| 539 | 20241004 | 095700 | 310069091000 | 754000 | 756000 | 756000 | 754000 | 975 |
| 540 | 20241004 | 095600 | 309332813000 | 754000 | 755000 | 755000 | 753000 | 1448 |
| 541 | 20241004 | 095500 | 308239981000 | 754000 | 756000 | 756000 | 754000 | 3935 |
| 542 | 20241004 | 095400 | 305270505000 | 755000 | 755000 | 756000 | 755000 | 686 |
| 543 | 20241004 | 095300 | 304752450000 | 755000 | 755000 | 756000 | 754000 | 10567 |
| 544 | 20241004 | 095200 | 296773394000 | 755000 | 755000 | 756000 | 755000 | 1087 |
| 545 | 20241004 | 095100 | 295952624000 | 755000 | 755000 | 756000 | 755000 | 1445 |
| 546 | 20241004 | 095000 | 294861623000 | 755000 | 755000 | 758000 | 753000 | 8262 |
| 547 | 20241004 | 094900 | 288622426000 | 755000 | 756000 | 757000 | 755000 | 2017 |
| 548 | 20241004 | 094800 | 287097506000 | 757000 | 755000 | 757000 | 755000 | 1180 |
| 549 | 20241004 | 094700 | 286205516000 | 755000 | 755000 | 756000 | 755000 | 661 |
| 550 | 20241004 | 094600 | 285706361000 | 755000 | 755000 | 757000 | 755000 | 1446 |
| 551 | 20241004 | 094500 | 284613960000 | 756000 | 757000 | 758000 | 755000 | 2416 |
| 552 | 20241004 | 094400 | 282785899000 | 757000 | 758000 | 760000 | 757000 | 4647 |
| 553 | 20241004 | 094300 | 279262339000 | 757000 | 757000 | 758000 | 756000 | 1486 |
| 554 | 20241004 | 094200 | 278137545000 | 757000 | 756000 | 758000 | 756000 | 1968 |
| 555 | 20241004 | 094100 | 276648461000 | 757000 | 754000 | 758000 | 754000 | 3699 |
| 556 | 20241004 | 094000 | 273850206000 | 754000 | 754000 | 756000 | 753000 | 3126 |
| 557 | 20241004 | 093900 | 271493035000 | 755000 | 756000 | 757000 | 754000 | 9153 |
| 558 | 20241004 | 093800 | 264581439000 | 756000 | 757000 | 758000 | 756000 | 1460 |
| 559 | 20241004 | 093700 | 263477066000 | 757000 | 756000 | 758000 | 756000 | 1550 |
| 560 | 20241004 | 093600 | 262303893000 | 756000 | 757000 | 758000 | 756000 | 1638 |
| 561 | 20241004 | 093500 | 261064018000 | 757000 | 757000 | 758000 | 756000 | 1449 |
| 562 | 20241004 | 093400 | 259967503000 | 757000 | 755000 | 758000 | 755000 | 2859 |
| 563 | 20241004 | 093300 | 257804626000 | 756000 | 757000 | 758000 | 756000 | 3570 |
| 564 | 20241004 | 093200 | 255103919000 | 757000 | 758000 | 759000 | 757000 | 2145 |
| 565 | 20241004 | 093100 | 253478420000 | 758000 | 758000 | 759000 | 758000 | 1744 |
| 566 | 20241004 | 093000 | 252155848000 | 758000 | 758000 | 759000 | 758000 | 1517 |
| 567 | 20241004 | 092900 | 251005894000 | 758000 | 758000 | 759000 | 757000 | 2247 |
| 568 | 20241004 | 092800 | 249302863000 | 757000 | 758000 | 759000 | 757000 | 1740 |
| 569 | 20241004 | 092700 | 247984411000 | 758000 | 758000 | 759000 | 757000 | 1768 |
| 570 | 20241004 | 092600 | 246643998000 | 758000 | 760000 | 760000 | 757000 | 3425 |
| 571 | 20241004 | 092500 | 244047844000 | 759000 | 760000 | 760000 | 758000 | 2307 |
| 572 | 20241004 | 092400 | 242295721000 | 760000 | 758000 | 760000 | 757000 | 2317 |
| 573 | 20241004 | 092300 | 240539152000 | 757000 | 758000 | 762000 | 757000 | 7468 |
| 574 | 20241004 | 092200 | 234867605000 | 758000 | 759000 | 759000 | 757000 | 2479 |
| 575 | 20241004 | 092100 | 232987839000 | 759000 | 752000 | 760000 | 752000 | 7991 |
| 576 | 20241004 | 092000 | 226940278000 | 752000 | 755000 | 755000 | 752000 | 3293 |
| 577 | 20241004 | 091900 | 224458508000 | 755000 | 755000 | 756000 | 754000 | 2420 |
| 578 | 20241004 | 091800 | 222631384000 | 755000 | 756000 | 757000 | 755000 | 2331 |
| 579 | 20241004 | 091700 | 220869969000 | 756000 | 755000 | 756000 | 753000 | 5781 |
| 580 | 20241004 | 091600 | 216508625000 | 755000 | 756000 | 758000 | 754000 | 3216 |
| 581 | 20241004 | 091500 | 214076679000 | 756000 | 757000 | 758000 | 755000 | 2575 |
| 582 | 20241004 | 091400 | 212129470000 | 757000 | 758000 | 759000 | 757000 | 2605 |
| 583 | 20241004 | 091300 | 210155740000 | 759000 | 752000 | 759000 | 752000 | 7619 |
| 584 | 20241004 | 091200 | 204395188000 | 753000 | 755000 | 757000 | 750000 | 9894 |
| 585 | 20241004 | 091100 | 196954127000 | 755000 | 754000 | 758000 | 753000 | 5153 |
| 586 | 20241004 | 091000 | 193061974000 | 754000 | 756000 | 759000 | 754000 | 9091 |
| 587 | 20241004 | 090900 | 186190349000 | 756000 | 762000 | 765000 | 755000 | 8213 |
| 588 | 20241004 | 090800 | 179949139000 | 762000 | 765000 | 770000 | 758000 | 13673 |
| 589 | 20241004 | 090700 | 169529223000 | 768000 | 769000 | 772000 | 765000 | 20727 |
| 590 | 20241004 | 090600 | 153586684000 | 770000 | 773000 | 774000 | 766000 | 14331 |
| 591 | 20241004 | 090500 | 142575039000 | 772000 | 757000 | 774000 | 756000 | 36655 |
| 592 | 20241004 | 090400 | 114504079000 | 757000 | 758000 | 760000 | 757000 | 10572 |
| 593 | 20241004 | 090300 | 106485677000 | 758000 | 761000 | 761000 | 752000 | 13823 |
| 594 | 20241004 | 090200 | 96024754000 | 761000 | 762000 | 765000 | 756000 | 23603 |
| 595 | 20241004 | 090100 | 78070039000 | 761000 | 750000 | 763000 | 748000 | 29957 |
| 596 | 20241004 | 090000 | 55471041000 | 749000 | 751000 | 758000 | 748000 | 73705 |