30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 186384 |
| 3 | 20231010 | 185000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20231010 | 184900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20231010 | 184800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20231010 | 184700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20231010 | 184600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20231010 | 184500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20231010 | 184400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20231010 | 184300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20231010 | 184200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20231010 | 184100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20231010 | 184000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20231010 | 183900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20231010 | 183800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20231010 | 183700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20231010 | 183600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20231010 | 183500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20231010 | 183400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20231010 | 183300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20231010 | 183200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20231010 | 183100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20231010 | 183000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20231010 | 182900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20231010 | 182800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20231010 | 182700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20231010 | 182600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20231010 | 182500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20231010 | 182400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20231010 | 182300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20231010 | 182200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20231010 | 182100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 186384 |
| 33 | 20231010 | 182000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20231010 | 181900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20231010 | 181800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20231010 | 181700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20231010 | 181600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20231010 | 181500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20231010 | 181400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20231010 | 181300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20231010 | 181200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20231010 | 181100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20231010 | 181000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20231010 | 180900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20231010 | 180800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20231010 | 180700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20231010 | 180600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20231010 | 180500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20231010 | 180400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20231010 | 180300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20231010 | 180200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20231010 | 180100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20231010 | 180000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20231010 | 175900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20231010 | 175800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20231010 | 175700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20231010 | 175600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20231010 | 175500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20231010 | 175400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20231010 | 175300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20231010 | 175200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20231010 | 175100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 186384 |
| 63 | 20231010 | 175000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20231010 | 174900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20231010 | 174800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20231010 | 174700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20231010 | 174600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20231010 | 174500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20231010 | 174400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20231010 | 174300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20231010 | 174200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20231010 | 174100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20231010 | 174000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20231010 | 173900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20231010 | 173800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20231010 | 173700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20231010 | 173600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20231010 | 173500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20231010 | 173400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20231010 | 173300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20231010 | 173200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20231010 | 173100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20231010 | 173000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20231010 | 172900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20231010 | 172800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20231010 | 172700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20231010 | 172600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20231010 | 172500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20231010 | 172400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20231010 | 172300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20231010 | 172200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20231010 | 172100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 186384 |
| 93 | 20231010 | 172000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20231010 | 171900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20231010 | 171800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20231010 | 171700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20231010 | 171600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20231010 | 171500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20231010 | 171400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20231010 | 171300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20231010 | 171200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20231010 | 171100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20231010 | 171000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20231010 | 170900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20231010 | 170800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20231010 | 170700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20231010 | 170600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20231010 | 170500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20231010 | 170400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20231010 | 170300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20231010 | 170200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20231010 | 170100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20231010 | 170000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20231010 | 165900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20231010 | 165800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20231010 | 165700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20231010 | 165600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20231010 | 165500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20231010 | 165400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20231010 | 165300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20231010 | 165200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20231010 | 165100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 186384 |
| 123 | 20231010 | 165000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20231010 | 164900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20231010 | 164800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20231010 | 164700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20231010 | 164600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20231010 | 164500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20231010 | 164400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20231010 | 164300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20231010 | 164200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20231010 | 164100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20231010 | 164000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20231010 | 163900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20231010 | 163800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20231010 | 163700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20231010 | 163600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20231010 | 163500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20231010 | 163400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20231010 | 163300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20231010 | 163200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20231010 | 163100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20231010 | 163000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20231010 | 162900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20231010 | 162800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20231010 | 162700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20231010 | 162600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20231010 | 162500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20231010 | 162400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20231010 | 162300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20231010 | 162200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20231010 | 162100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 186384 |
| 153 | 20231010 | 162000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20231010 | 161900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20231010 | 161800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20231010 | 161700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20231010 | 161600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20231010 | 161500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20231010 | 161400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20231010 | 161300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20231010 | 161200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20231010 | 161100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20231010 | 161000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20231010 | 160900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20231010 | 160800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20231010 | 160700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20231010 | 160600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20231010 | 160500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20231010 | 160400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20231010 | 160300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20231010 | 160200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20231010 | 160100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20231010 | 160000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20231010 | 155900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20231010 | 155800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20231010 | 155700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20231010 | 155600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20231010 | 155500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20231010 | 155400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20231010 | 155300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20231010 | 155200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20231010 | 155100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 186384 |
| 183 | 20231010 | 155000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20231010 | 154900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20231010 | 154800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20231010 | 154700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20231010 | 154600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20231010 | 154500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20231010 | 154400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20231010 | 154300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20231010 | 154200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20231010 | 154100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20231010 | 154000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20231010 | 153900 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20231010 | 153800 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20231010 | 153700 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20231010 | 153600 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20231010 | 153500 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20231010 | 153400 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20231010 | 153300 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20231010 | 153200 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20231010 | 153100 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20231010 | 153000 | 43568454350 | 7290 | 7290 | 7290 | 7290 | 186384 |
| 204 | 20231010 | 152900 | 42209714990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20231010 | 152800 | 42209714990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20231010 | 152700 | 42209714990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20231010 | 152600 | 42209714990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20231010 | 152500 | 42209714990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20231010 | 152400 | 42209714990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20231010 | 152300 | 42209714990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20231010 | 152200 | 42209714990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20231010 | 152100 | 42209714990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 213 | 20231010 | 152000 | 42209714990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20231010 | 151900 | 42209714990 | 7290 | 7290 | 7310 | 7290 | 8662 |
| 215 | 20231010 | 151800 | 42146523980 | 7300 | 7290 | 7340 | 7280 | 29456 |
| 216 | 20231010 | 151700 | 41931191770 | 7290 | 7300 | 7330 | 7270 | 36610 |
| 217 | 20231010 | 151600 | 41663843530 | 7300 | 7260 | 7300 | 7260 | 36776 |
| 218 | 20231010 | 151500 | 41395908030 | 7270 | 7240 | 7270 | 7240 | 12901 |
| 219 | 20231010 | 151400 | 41302324910 | 7250 | 7240 | 7250 | 7230 | 27543 |
| 220 | 20231010 | 151300 | 41102824840 | 7240 | 7240 | 7250 | 7230 | 15400 |
| 221 | 20231010 | 151200 | 40991423240 | 7250 | 7240 | 7250 | 7230 | 25500 |
| 222 | 20231010 | 151100 | 40806886100 | 7230 | 7240 | 7250 | 7230 | 11807 |
| 223 | 20231010 | 151000 | 40721462290 | 7240 | 7240 | 7250 | 7230 | 55541 |
| 224 | 20231010 | 150900 | 40319475230 | 7240 | 7260 | 7270 | 7240 | 21145 |
| 225 | 20231010 | 150800 | 40166126210 | 7270 | 7270 | 7280 | 7250 | 32115 |
| 226 | 20231010 | 150700 | 39932906560 | 7270 | 7280 | 7300 | 7260 | 26789 |
| 227 | 20231010 | 150600 | 39738079410 | 7290 | 7280 | 7300 | 7270 | 18484 |
| 228 | 20231010 | 150500 | 39603452520 | 7280 | 7290 | 7290 | 7280 | 9374 |
| 229 | 20231010 | 150400 | 39535153430 | 7280 | 7290 | 7300 | 7280 | 5178 |
| 230 | 20231010 | 150300 | 39497383790 | 7290 | 7300 | 7310 | 7280 | 17707 |
| 231 | 20231010 | 150200 | 39368202050 | 7300 | 7300 | 7300 | 7290 | 6447 |
| 232 | 20231010 | 150100 | 39321158320 | 7290 | 7300 | 7300 | 7290 | 10320 |
| 233 | 20231010 | 150000 | 39245855590 | 7300 | 7290 | 7300 | 7280 | 14304 |
| 234 | 20231010 | 145900 | 39141608530 | 7290 | 7280 | 7290 | 7280 | 8863 |
| 235 | 20231010 | 145800 | 39077055750 | 7290 | 7290 | 7300 | 7280 | 16946 |
| 236 | 20231010 | 145700 | 38953506190 | 7300 | 7290 | 7300 | 7280 | 10767 |
| 237 | 20231010 | 145600 | 38875011910 | 7290 | 7290 | 7300 | 7280 | 5633 |
| 238 | 20231010 | 145500 | 38833945900 | 7290 | 7290 | 7300 | 7280 | 8956 |
| 239 | 20231010 | 145400 | 38768660100 | 7300 | 7280 | 7300 | 7280 | 16878 |
| 240 | 20231010 | 145300 | 38645692110 | 7280 | 7300 | 7300 | 7280 | 13320 |
| 241 | 20231010 | 145200 | 38548562780 | 7290 | 7300 | 7310 | 7290 | 5771 |
| 242 | 20231010 | 145100 | 38506426970 | 7300 | 7300 | 7310 | 7300 | 7794 |
| 243 | 20231010 | 145000 | 38449500190 | 7300 | 7300 | 7310 | 7290 | 10520 |
| 244 | 20231010 | 144900 | 38372702600 | 7310 | 7310 | 7320 | 7300 | 12382 |
| 245 | 20231010 | 144800 | 38282277780 | 7310 | 7300 | 7320 | 7300 | 32822 |
| 246 | 20231010 | 144700 | 38042453680 | 7310 | 7300 | 7310 | 7300 | 3025 |
| 247 | 20231010 | 144600 | 38020356380 | 7310 | 7320 | 7320 | 7300 | 10358 |
| 248 | 20231010 | 144500 | 37944618900 | 7320 | 7330 | 7330 | 7310 | 11112 |
| 249 | 20231010 | 144400 | 37863228580 | 7330 | 7320 | 7330 | 7320 | 2749 |
| 250 | 20231010 | 144300 | 37843086690 | 7320 | 7330 | 7340 | 7310 | 16596 |
| 251 | 20231010 | 144200 | 37721523640 | 7330 | 7310 | 7330 | 7310 | 11703 |
| 252 | 20231010 | 144100 | 37635830530 | 7320 | 7330 | 7330 | 7320 | 22699 |
| 253 | 20231010 | 144000 | 37469489470 | 7330 | 7330 | 7340 | 7320 | 15637 |
| 254 | 20231010 | 143900 | 37354871720 | 7330 | 7320 | 7330 | 7310 | 12145 |
| 255 | 20231010 | 143800 | 37265904070 | 7310 | 7320 | 7330 | 7310 | 7107 |
| 256 | 20231010 | 143700 | 37213879670 | 7320 | 7300 | 7330 | 7300 | 8150 |
| 257 | 20231010 | 143600 | 37154243270 | 7310 | 7300 | 7310 | 7300 | 5856 |
| 258 | 20231010 | 143500 | 37111454920 | 7310 | 7310 | 7310 | 7300 | 7786 |
| 259 | 20231010 | 143400 | 37054579480 | 7300 | 7310 | 7310 | 7300 | 8230 |
| 260 | 20231010 | 143300 | 36994481810 | 7320 | 7320 | 7320 | 7300 | 6424 |
| 261 | 20231010 | 143200 | 36947489450 | 7320 | 7320 | 7330 | 7310 | 8759 |
| 262 | 20231010 | 143100 | 36883427820 | 7330 | 7290 | 7330 | 7280 | 44303 |
| 263 | 20231010 | 143000 | 36559880470 | 7290 | 7290 | 7290 | 7250 | 16914 |
| 264 | 20231010 | 142900 | 36436822020 | 7280 | 7270 | 7290 | 7270 | 8589 |
| 265 | 20231010 | 142800 | 36374315950 | 7260 | 7270 | 7280 | 7260 | 13605 |
| 266 | 20231010 | 142700 | 36275421100 | 7270 | 7270 | 7280 | 7260 | 11080 |
| 267 | 20231010 | 142600 | 36194883050 | 7260 | 7280 | 7280 | 7250 | 30004 |
| 268 | 20231010 | 142500 | 35977030070 | 7280 | 7290 | 7290 | 7270 | 9133 |
| 269 | 20231010 | 142400 | 35910533220 | 7290 | 7280 | 7290 | 7260 | 21438 |
| 270 | 20231010 | 142300 | 35754601120 | 7290 | 7290 | 7290 | 7280 | 12322 |
| 271 | 20231010 | 142200 | 35664876480 | 7280 | 7300 | 7300 | 7280 | 7697 |
| 272 | 20231010 | 142100 | 35608766240 | 7300 | 7300 | 7300 | 7290 | 9676 |
| 273 | 20231010 | 142000 | 35538203730 | 7300 | 7290 | 7300 | 7290 | 6080 |
| 274 | 20231010 | 141900 | 35493862260 | 7300 | 7300 | 7300 | 7290 | 20897 |
| 275 | 20231010 | 141800 | 35341367000 | 7300 | 7290 | 7300 | 7280 | 17612 |
| 276 | 20231010 | 141700 | 35213000530 | 7300 | 7300 | 7310 | 7290 | 39886 |
| 277 | 20231010 | 141600 | 34921803880 | 7310 | 7310 | 7310 | 7300 | 3277 |
| 278 | 20231010 | 141500 | 34897867690 | 7310 | 7310 | 7320 | 7300 | 26271 |
| 279 | 20231010 | 141400 | 34705797350 | 7320 | 7330 | 7330 | 7310 | 6504 |
| 280 | 20231010 | 141300 | 34658178060 | 7330 | 7330 | 7340 | 7320 | 7050 |
| 281 | 20231010 | 141200 | 34606462930 | 7330 | 7330 | 7340 | 7320 | 11562 |
| 282 | 20231010 | 141100 | 34521688910 | 7330 | 7340 | 7340 | 7330 | 3688 |
| 283 | 20231010 | 141000 | 34494629240 | 7330 | 7340 | 7340 | 7330 | 3128 |
| 284 | 20231010 | 140900 | 34471693520 | 7340 | 7340 | 7340 | 7320 | 8518 |
| 285 | 20231010 | 140800 | 34409235300 | 7340 | 7320 | 7340 | 7320 | 5604 |
| 286 | 20231010 | 140700 | 34368154650 | 7330 | 7330 | 7330 | 7320 | 2803 |
| 287 | 20231010 | 140600 | 34347623820 | 7330 | 7330 | 7330 | 7320 | 9816 |
| 288 | 20231010 | 140500 | 34275738440 | 7330 | 7330 | 7340 | 7320 | 19485 |
| 289 | 20231010 | 140400 | 34133082350 | 7330 | 7340 | 7340 | 7330 | 12390 |
| 290 | 20231010 | 140300 | 34042241090 | 7340 | 7340 | 7350 | 7330 | 5254 |
| 291 | 20231010 | 140200 | 34003688630 | 7340 | 7340 | 7350 | 7330 | 8265 |
| 292 | 20231010 | 140100 | 33943029790 | 7350 | 7350 | 7350 | 7340 | 4613 |
| 293 | 20231010 | 140000 | 33909162390 | 7350 | 7350 | 7350 | 7340 | 3400 |
| 294 | 20231010 | 135900 | 33884175520 | 7350 | 7340 | 7350 | 7340 | 1775 |
| 295 | 20231010 | 135800 | 33871132630 | 7350 | 7350 | 7350 | 7340 | 3977 |
| 296 | 20231010 | 135700 | 33841915850 | 7350 | 7340 | 7350 | 7330 | 4839 |
| 297 | 20231010 | 135600 | 33806397090 | 7330 | 7340 | 7340 | 7330 | 2008 |
| 298 | 20231010 | 135500 | 33791661670 | 7340 | 7330 | 7340 | 7330 | 3004 |
| 299 | 20231010 | 135400 | 33769620680 | 7340 | 7350 | 7350 | 7340 | 2885 |
| 300 | 20231010 | 135300 | 33748440230 | 7350 | 7360 | 7360 | 7330 | 29351 |
| 301 | 20231010 | 135200 | 33533098460 | 7360 | 7340 | 7360 | 7340 | 9120 |
| 302 | 20231010 | 135100 | 33466039430 | 7350 | 7350 | 7350 | 7340 | 6559 |
| 303 | 20231010 | 135000 | 33417834060 | 7350 | 7350 | 7350 | 7340 | 2893 |
| 304 | 20231010 | 134900 | 33396584190 | 7350 | 7340 | 7350 | 7340 | 5498 |
| 305 | 20231010 | 134800 | 33356184260 | 7340 | 7350 | 7350 | 7340 | 2217 |
| 306 | 20231010 | 134700 | 33339896830 | 7350 | 7340 | 7350 | 7330 | 13084 |
| 307 | 20231010 | 134600 | 33243838260 | 7340 | 7330 | 7340 | 7330 | 3010 |
| 308 | 20231010 | 134500 | 33221748250 | 7330 | 7350 | 7350 | 7330 | 4445 |
| 309 | 20231010 | 134400 | 33189120860 | 7350 | 7350 | 7350 | 7340 | 6715 |
| 310 | 20231010 | 134300 | 33139814790 | 7350 | 7340 | 7350 | 7340 | 3761 |
| 311 | 20231010 | 134200 | 33112201320 | 7340 | 7340 | 7350 | 7330 | 8743 |
| 312 | 20231010 | 134100 | 33048033810 | 7340 | 7340 | 7340 | 7330 | 3754 |
| 313 | 20231010 | 134000 | 33020483170 | 7340 | 7350 | 7350 | 7330 | 4735 |
| 314 | 20231010 | 133900 | 32985715730 | 7340 | 7340 | 7350 | 7330 | 11534 |
| 315 | 20231010 | 133800 | 32901046010 | 7350 | 7350 | 7350 | 7340 | 4461 |
| 316 | 20231010 | 133700 | 32868272250 | 7350 | 7350 | 7350 | 7340 | 3573 |
| 317 | 20231010 | 133600 | 32842011330 | 7350 | 7340 | 7350 | 7340 | 9431 |
| 318 | 20231010 | 133500 | 32772710210 | 7350 | 7350 | 7360 | 7340 | 6679 |
| 319 | 20231010 | 133400 | 32723649030 | 7360 | 7360 | 7370 | 7350 | 9440 |
| 320 | 20231010 | 133300 | 32654118540 | 7360 | 7350 | 7360 | 7340 | 9968 |
| 321 | 20231010 | 133200 | 32580821720 | 7350 | 7350 | 7350 | 7340 | 5321 |
| 322 | 20231010 | 133100 | 32541719110 | 7350 | 7350 | 7350 | 7340 | 10214 |
| 323 | 20231010 | 133000 | 32466659610 | 7350 | 7340 | 7350 | 7340 | 2320 |
| 324 | 20231010 | 132900 | 32449617730 | 7350 | 7330 | 7350 | 7330 | 8016 |
| 325 | 20231010 | 132800 | 32390777430 | 7340 | 7340 | 7340 | 7330 | 2889 |
| 326 | 20231010 | 132700 | 32369578360 | 7330 | 7330 | 7350 | 7320 | 8319 |
| 327 | 20231010 | 132600 | 32308578150 | 7330 | 7320 | 7330 | 7320 | 2059 |
| 328 | 20231010 | 132500 | 32293494070 | 7330 | 7330 | 7330 | 7320 | 6210 |
| 329 | 20231010 | 132400 | 32248019090 | 7330 | 7330 | 7340 | 7320 | 38350 |
| 330 | 20231010 | 132300 | 31967120170 | 7320 | 7320 | 7330 | 7320 | 2924 |
| 331 | 20231010 | 132200 | 31945695080 | 7330 | 7330 | 7330 | 7320 | 13038 |
| 332 | 20231010 | 132100 | 31850130610 | 7330 | 7340 | 7340 | 7320 | 17716 |
| 333 | 20231010 | 132000 | 31720265500 | 7330 | 7340 | 7350 | 7330 | 11423 |
| 334 | 20231010 | 131900 | 31636392840 | 7350 | 7350 | 7350 | 7340 | 18547 |
| 335 | 20231010 | 131800 | 31500249900 | 7350 | 7350 | 7360 | 7340 | 6469 |
| 336 | 20231010 | 131700 | 31452687200 | 7360 | 7360 | 7360 | 7350 | 6004 |
| 337 | 20231010 | 131600 | 31408540220 | 7350 | 7350 | 7360 | 7350 | 4507 |
| 338 | 20231010 | 131500 | 31375397930 | 7350 | 7350 | 7360 | 7350 | 3670 |
| 339 | 20231010 | 131400 | 31348408230 | 7340 | 7350 | 7350 | 7340 | 2990 |
| 340 | 20231010 | 131300 | 31326434890 | 7350 | 7350 | 7350 | 7340 | 1800 |
| 341 | 20231010 | 131200 | 31313210000 | 7350 | 7350 | 7360 | 7340 | 2801 |
| 342 | 20231010 | 131100 | 31292622230 | 7350 | 7330 | 7350 | 7320 | 32932 |
| 343 | 20231010 | 131000 | 31050904440 | 7330 | 7330 | 7340 | 7330 | 8570 |
| 344 | 20231010 | 130900 | 30988080690 | 7340 | 7340 | 7350 | 7330 | 4826 |
| 345 | 20231010 | 130800 | 30952670790 | 7350 | 7350 | 7360 | 7330 | 4993 |
| 346 | 20231010 | 130700 | 30916019430 | 7350 | 7340 | 7360 | 7340 | 13345 |
| 347 | 20231010 | 130600 | 30817948740 | 7330 | 7340 | 7350 | 7330 | 9447 |
| 348 | 20231010 | 130500 | 30748604380 | 7350 | 7340 | 7350 | 7340 | 7722 |
| 349 | 20231010 | 130400 | 30691907620 | 7330 | 7350 | 7350 | 7330 | 19083 |
| 350 | 20231010 | 130300 | 30551960420 | 7340 | 7360 | 7360 | 7330 | 36365 |
| 351 | 20231010 | 130200 | 30285095350 | 7360 | 7360 | 7370 | 7350 | 20765 |
| 352 | 20231010 | 130100 | 30132428310 | 7370 | 7360 | 7370 | 7350 | 18342 |
| 353 | 20231010 | 130000 | 29997426590 | 7370 | 7370 | 7370 | 7360 | 2473 |
| 354 | 20231010 | 125900 | 29979206640 | 7370 | 7360 | 7370 | 7360 | 4761 |
| 355 | 20231010 | 125800 | 29944140450 | 7360 | 7370 | 7380 | 7360 | 11663 |
| 356 | 20231010 | 125700 | 29858186050 | 7370 | 7380 | 7380 | 7370 | 1716 |
| 357 | 20231010 | 125600 | 29845527000 | 7380 | 7380 | 7380 | 7370 | 7067 |
| 358 | 20231010 | 125500 | 29793388070 | 7380 | 7380 | 7380 | 7370 | 2043 |
| 359 | 20231010 | 125400 | 29778318760 | 7380 | 7380 | 7380 | 7370 | 2043 |
| 360 | 20231010 | 125300 | 29763245690 | 7380 | 7380 | 7380 | 7370 | 4332 |
| 361 | 20231010 | 125200 | 29731303790 | 7380 | 7380 | 7380 | 7370 | 2220 |
| 362 | 20231010 | 125100 | 29714923240 | 7380 | 7380 | 7380 | 7370 | 2802 |
| 363 | 20231010 | 125000 | 29694248570 | 7380 | 7380 | 7380 | 7370 | 2304 |
| 364 | 20231010 | 124900 | 29677253270 | 7380 | 7370 | 7380 | 7360 | 5820 |
| 365 | 20231010 | 124800 | 29634359440 | 7370 | 7370 | 7380 | 7360 | 2432 |
| 366 | 20231010 | 124700 | 29616425970 | 7380 | 7380 | 7380 | 7370 | 14168 |
| 367 | 20231010 | 124600 | 29511982110 | 7370 | 7380 | 7380 | 7370 | 3631 |
| 368 | 20231010 | 124500 | 29485208690 | 7370 | 7380 | 7380 | 7370 | 2611 |
| 369 | 20231010 | 124400 | 29465947050 | 7380 | 7370 | 7380 | 7360 | 7020 |
| 370 | 20231010 | 124300 | 29414176190 | 7370 | 7370 | 7380 | 7360 | 11124 |
| 371 | 20231010 | 124200 | 29332203600 | 7380 | 7380 | 7380 | 7360 | 6115 |
| 372 | 20231010 | 124100 | 29287129310 | 7370 | 7380 | 7380 | 7360 | 16824 |
| 373 | 20231010 | 124000 | 29163125460 | 7370 | 7390 | 7390 | 7370 | 3917 |
| 374 | 20231010 | 123900 | 29134226410 | 7390 | 7390 | 7390 | 7380 | 12615 |
| 375 | 20231010 | 123800 | 29041077320 | 7380 | 7390 | 7390 | 7380 | 3018 |
| 376 | 20231010 | 123700 | 29018780550 | 7390 | 7390 | 7390 | 7380 | 2140 |
| 377 | 20231010 | 123600 | 29002973280 | 7380 | 7380 | 7380 | 7370 | 10353 |
| 378 | 20231010 | 123500 | 28926571550 | 7380 | 7370 | 7380 | 7370 | 6904 |
| 379 | 20231010 | 123400 | 28875625120 | 7370 | 7380 | 7380 | 7370 | 2869 |
| 380 | 20231010 | 123300 | 28854467720 | 7380 | 7380 | 7380 | 7370 | 5754 |
| 381 | 20231010 | 123200 | 28812021940 | 7380 | 7370 | 7380 | 7370 | 4150 |
| 382 | 20231010 | 123100 | 28781403200 | 7370 | 7380 | 7380 | 7370 | 4594 |
| 383 | 20231010 | 123000 | 28747530890 | 7380 | 7380 | 7380 | 7370 | 3795 |
| 384 | 20231010 | 122900 | 28719535920 | 7380 | 7380 | 7380 | 7370 | 8128 |
| 385 | 20231010 | 122800 | 28659569730 | 7380 | 7370 | 7380 | 7370 | 4524 |
| 386 | 20231010 | 122700 | 28626202840 | 7380 | 7380 | 7380 | 7370 | 4061 |
| 387 | 20231010 | 122600 | 28596251810 | 7380 | 7370 | 7380 | 7360 | 25296 |
| 388 | 20231010 | 122500 | 28409820570 | 7370 | 7380 | 7380 | 7360 | 6715 |
| 389 | 20231010 | 122400 | 28360337590 | 7380 | 7370 | 7380 | 7370 | 13965 |
| 390 | 20231010 | 122300 | 28257396820 | 7370 | 7390 | 7390 | 7370 | 22037 |
| 391 | 20231010 | 122200 | 28094875010 | 7390 | 7390 | 7390 | 7380 | 6760 |
| 392 | 20231010 | 122100 | 28044926040 | 7390 | 7400 | 7400 | 7390 | 8108 |
| 393 | 20231010 | 122000 | 27984976850 | 7400 | 7400 | 7400 | 7390 | 3168 |
| 394 | 20231010 | 121900 | 27961550580 | 7400 | 7400 | 7400 | 7390 | 7238 |
| 395 | 20231010 | 121800 | 27908024350 | 7400 | 7400 | 7400 | 7390 | 3410 |
| 396 | 20231010 | 121700 | 27882806040 | 7400 | 7400 | 7400 | 7390 | 11859 |
| 397 | 20231010 | 121600 | 27795085500 | 7400 | 7400 | 7400 | 7390 | 3950 |
| 398 | 20231010 | 121500 | 27765870780 | 7400 | 7390 | 7400 | 7390 | 2669 |
| 399 | 20231010 | 121400 | 27746130070 | 7390 | 7400 | 7400 | 7390 | 2719 |
| 400 | 20231010 | 121300 | 27726014970 | 7390 | 7400 | 7400 | 7380 | 3417 |
| 401 | 20231010 | 121200 | 27700762230 | 7390 | 7400 | 7400 | 7380 | 37819 |
| 402 | 20231010 | 121100 | 27421270010 | 7400 | 7400 | 7410 | 7390 | 2608 |
| 403 | 20231010 | 121000 | 27401970540 | 7400 | 7410 | 7410 | 7400 | 17072 |
| 404 | 20231010 | 120900 | 27275603950 | 7410 | 7410 | 7410 | 7400 | 1452 |
| 405 | 20231010 | 120800 | 27264848430 | 7400 | 7410 | 7410 | 7400 | 7318 |
| 406 | 20231010 | 120700 | 27210658690 | 7410 | 7400 | 7410 | 7400 | 3845 |
| 407 | 20231010 | 120600 | 27182190660 | 7400 | 7410 | 7410 | 7400 | 8043 |
| 408 | 20231010 | 120500 | 27122650620 | 7400 | 7410 | 7410 | 7400 | 11444 |
| 409 | 20231010 | 120400 | 27037953170 | 7410 | 7410 | 7420 | 7400 | 6152 |
| 410 | 20231010 | 120300 | 26992368600 | 7410 | 7410 | 7420 | 7400 | 7664 |
| 411 | 20231010 | 120200 | 26935562910 | 7420 | 7410 | 7420 | 7410 | 6026 |
| 412 | 20231010 | 120100 | 26890881670 | 7420 | 7420 | 7420 | 7410 | 4483 |
| 413 | 20231010 | 120000 | 26857644230 | 7410 | 7420 | 7420 | 7410 | 6384 |
| 414 | 20231010 | 115900 | 26810323520 | 7420 | 7410 | 7420 | 7410 | 9354 |
| 415 | 20231010 | 115800 | 26740986910 | 7420 | 7420 | 7430 | 7410 | 14351 |
| 416 | 20231010 | 115700 | 26634524090 | 7420 | 7420 | 7430 | 7420 | 3966 |
| 417 | 20231010 | 115600 | 26605069440 | 7420 | 7440 | 7440 | 7420 | 19250 |
| 418 | 20231010 | 115500 | 26462029230 | 7440 | 7430 | 7440 | 7430 | 4024 |
| 419 | 20231010 | 115400 | 26432095890 | 7430 | 7440 | 7440 | 7430 | 2830 |
| 420 | 20231010 | 115300 | 26411044220 | 7440 | 7440 | 7440 | 7430 | 2834 |
| 421 | 20231010 | 115200 | 26389966600 | 7440 | 7440 | 7440 | 7430 | 3857 |
| 422 | 20231010 | 115100 | 26361274610 | 7440 | 7440 | 7440 | 7430 | 2428 |
| 423 | 20231010 | 115000 | 26343214180 | 7440 | 7450 | 7450 | 7430 | 16546 |
| 424 | 20231010 | 114900 | 26220135240 | 7450 | 7450 | 7450 | 7440 | 1550 |
| 425 | 20231010 | 114800 | 26208590860 | 7450 | 7450 | 7450 | 7440 | 3761 |
| 426 | 20231010 | 114700 | 26180574520 | 7450 | 7460 | 7460 | 7440 | 6401 |
| 427 | 20231010 | 114600 | 26132882500 | 7460 | 7460 | 7460 | 7450 | 7220 |
| 428 | 20231010 | 114500 | 26079061440 | 7460 | 7460 | 7460 | 7450 | 22342 |
| 429 | 20231010 | 114400 | 25912433430 | 7460 | 7460 | 7460 | 7450 | 3186 |
| 430 | 20231010 | 114300 | 25888668880 | 7450 | 7450 | 7460 | 7440 | 12259 |
| 431 | 20231010 | 114200 | 25797329380 | 7450 | 7450 | 7450 | 7440 | 9548 |
| 432 | 20231010 | 114100 | 25726199890 | 7450 | 7450 | 7450 | 7440 | 1342 |
| 433 | 20231010 | 114000 | 25716210740 | 7440 | 7450 | 7450 | 7440 | 2994 |
| 434 | 20231010 | 113900 | 25693916830 | 7440 | 7450 | 7450 | 7440 | 6158 |
| 435 | 20231010 | 113800 | 25648068090 | 7440 | 7450 | 7450 | 7440 | 2196 |
| 436 | 20231010 | 113700 | 25631716930 | 7450 | 7450 | 7450 | 7440 | 2912 |
| 437 | 20231010 | 113600 | 25610028750 | 7440 | 7440 | 7450 | 7430 | 5336 |
| 438 | 20231010 | 113500 | 25570317910 | 7430 | 7430 | 7440 | 7420 | 4907 |
| 439 | 20231010 | 113400 | 25533839650 | 7430 | 7430 | 7440 | 7420 | 26510 |
| 440 | 20231010 | 113300 | 25336743870 | 7440 | 7450 | 7450 | 7440 | 17365 |
| 441 | 20231010 | 113200 | 25207517900 | 7450 | 7450 | 7450 | 7440 | 1212 |
| 442 | 20231010 | 113100 | 25198489110 | 7440 | 7440 | 7450 | 7440 | 3003 |
| 443 | 20231010 | 113000 | 25176122360 | 7450 | 7440 | 7460 | 7440 | 10066 |
| 444 | 20231010 | 112900 | 25101158810 | 7450 | 7440 | 7450 | 7440 | 1855 |
| 445 | 20231010 | 112800 | 25087343790 | 7450 | 7450 | 7450 | 7430 | 11691 |
| 446 | 20231010 | 112700 | 25000368720 | 7450 | 7440 | 7450 | 7440 | 2202 |
| 447 | 20231010 | 112600 | 24983966980 | 7450 | 7440 | 7450 | 7430 | 6232 |
| 448 | 20231010 | 112500 | 24937597710 | 7440 | 7420 | 7440 | 7420 | 3991 |
| 449 | 20231010 | 112400 | 24907936100 | 7430 | 7430 | 7440 | 7420 | 7748 |
| 450 | 20231010 | 112300 | 24850350120 | 7420 | 7440 | 7440 | 7420 | 10344 |
| 451 | 20231010 | 112200 | 24773483140 | 7440 | 7450 | 7450 | 7440 | 14034 |
| 452 | 20231010 | 112100 | 24669042450 | 7440 | 7440 | 7450 | 7440 | 2164 |
| 453 | 20231010 | 112000 | 24652930200 | 7450 | 7450 | 7450 | 7440 | 3698 |
| 454 | 20231010 | 111900 | 24625383920 | 7450 | 7440 | 7450 | 7440 | 8662 |
| 455 | 20231010 | 111800 | 24560863190 | 7440 | 7440 | 7450 | 7440 | 2005 |
| 456 | 20231010 | 111700 | 24545930350 | 7450 | 7460 | 7460 | 7440 | 4423 |
| 457 | 20231010 | 111600 | 24512993640 | 7460 | 7450 | 7460 | 7440 | 4574 |
| 458 | 20231010 | 111500 | 24478912880 | 7450 | 7440 | 7450 | 7440 | 6050 |
| 459 | 20231010 | 111400 | 24433875270 | 7440 | 7450 | 7450 | 7430 | 7822 |
| 460 | 20231010 | 111300 | 24375665700 | 7450 | 7460 | 7460 | 7450 | 14545 |
| 461 | 20231010 | 111200 | 24267279620 | 7460 | 7450 | 7460 | 7450 | 13506 |
| 462 | 20231010 | 111100 | 24166639310 | 7460 | 7460 | 7470 | 7450 | 9767 |
| 463 | 20231010 | 111000 | 24093797750 | 7460 | 7460 | 7470 | 7450 | 9280 |
| 464 | 20231010 | 110900 | 24024556040 | 7460 | 7460 | 7460 | 7450 | 19901 |
| 465 | 20231010 | 110800 | 23876121520 | 7460 | 7450 | 7460 | 7450 | 6385 |
| 466 | 20231010 | 110700 | 23828493880 | 7450 | 7460 | 7460 | 7450 | 1347 |
| 467 | 20231010 | 110600 | 23818445440 | 7450 | 7470 | 7470 | 7450 | 8907 |
| 468 | 20231010 | 110500 | 23751981360 | 7460 | 7460 | 7470 | 7460 | 3356 |
| 469 | 20231010 | 110400 | 23726937430 | 7460 | 7460 | 7470 | 7450 | 7037 |
| 470 | 20231010 | 110300 | 23674434450 | 7460 | 7480 | 7480 | 7450 | 17956 |
| 471 | 20231010 | 110200 | 23540354920 | 7480 | 7480 | 7480 | 7470 | 3017 |
| 472 | 20231010 | 110100 | 23517789150 | 7470 | 7470 | 7480 | 7470 | 3445 |
| 473 | 20231010 | 110000 | 23492040780 | 7460 | 7460 | 7470 | 7450 | 14025 |
| 474 | 20231010 | 105900 | 23387388390 | 7460 | 7460 | 7460 | 7450 | 8011 |
| 475 | 20231010 | 105800 | 23327700280 | 7460 | 7460 | 7460 | 7450 | 4389 |
| 476 | 20231010 | 105700 | 23294958670 | 7450 | 7460 | 7460 | 7450 | 3463 |
| 477 | 20231010 | 105600 | 23269129250 | 7450 | 7470 | 7470 | 7450 | 22191 |
| 478 | 20231010 | 105500 | 23103558540 | 7470 | 7480 | 7480 | 7470 | 15336 |
| 479 | 20231010 | 105400 | 22988949340 | 7480 | 7480 | 7490 | 7470 | 9416 |
| 480 | 20231010 | 105300 | 22918503020 | 7490 | 7490 | 7490 | 7480 | 5172 |
| 481 | 20231010 | 105200 | 22879801680 | 7490 | 7490 | 7490 | 7480 | 5571 |
| 482 | 20231010 | 105100 | 22838089630 | 7490 | 7480 | 7490 | 7480 | 4460 |
| 483 | 20231010 | 105000 | 22804697660 | 7480 | 7490 | 7490 | 7470 | 8176 |
| 484 | 20231010 | 104900 | 22743539950 | 7490 | 7490 | 7490 | 7480 | 3505 |
| 485 | 20231010 | 104800 | 22717287560 | 7490 | 7500 | 7500 | 7490 | 8390 |
| 486 | 20231010 | 104700 | 22654427940 | 7500 | 7490 | 7500 | 7490 | 3169 |
| 487 | 20231010 | 104600 | 22630671280 | 7490 | 7490 | 7490 | 7480 | 7773 |
| 488 | 20231010 | 104500 | 22572452380 | 7480 | 7490 | 7490 | 7480 | 5593 |
| 489 | 20231010 | 104400 | 22530596780 | 7490 | 7490 | 7490 | 7480 | 30018 |
| 490 | 20231010 | 104300 | 22305893470 | 7480 | 7490 | 7490 | 7480 | 3719 |
| 491 | 20231010 | 104200 | 22278045960 | 7490 | 7490 | 7490 | 7480 | 3852 |
| 492 | 20231010 | 104100 | 22249208350 | 7490 | 7490 | 7500 | 7480 | 11478 |
| 493 | 20231010 | 104000 | 22163266910 | 7500 | 7500 | 7510 | 7490 | 12679 |
| 494 | 20231010 | 103900 | 22068200060 | 7510 | 7520 | 7520 | 7500 | 7566 |
| 495 | 20231010 | 103800 | 22011361870 | 7520 | 7510 | 7520 | 7500 | 22546 |
| 496 | 20231010 | 103700 | 21841914290 | 7520 | 7520 | 7520 | 7500 | 10760 |
| 497 | 20231010 | 103600 | 21761019580 | 7510 | 7500 | 7530 | 7490 | 23930 |
| 498 | 20231010 | 103500 | 21581293450 | 7500 | 7500 | 7500 | 7490 | 6906 |
| 499 | 20231010 | 103400 | 21529514100 | 7500 | 7510 | 7510 | 7500 | 9274 |
| 500 | 20231010 | 103300 | 21459923530 | 7500 | 7490 | 7510 | 7490 | 11263 |
| 501 | 20231010 | 103200 | 21375444030 | 7500 | 7490 | 7500 | 7480 | 13112 |
| 502 | 20231010 | 103100 | 21277213760 | 7490 | 7530 | 7530 | 7490 | 28136 |
| 503 | 20231010 | 103000 | 21065936790 | 7530 | 7520 | 7530 | 7520 | 10269 |
| 504 | 20231010 | 102900 | 20988696040 | 7520 | 7490 | 7530 | 7490 | 72386 |
| 505 | 20231010 | 102800 | 20444994290 | 7490 | 7490 | 7500 | 7490 | 27030 |
| 506 | 20231010 | 102700 | 20242449450 | 7490 | 7480 | 7490 | 7470 | 27704 |
| 507 | 20231010 | 102600 | 20035172100 | 7480 | 7470 | 7480 | 7460 | 30704 |
| 508 | 20231010 | 102500 | 19805657250 | 7470 | 7460 | 7470 | 7460 | 52385 |
| 509 | 20231010 | 102400 | 19414456810 | 7460 | 7460 | 7460 | 7450 | 12502 |
| 510 | 20231010 | 102300 | 19321260200 | 7450 | 7450 | 7460 | 7440 | 29383 |
| 511 | 20231010 | 102200 | 19102332390 | 7450 | 7440 | 7450 | 7430 | 21403 |
| 512 | 20231010 | 102100 | 18943109610 | 7440 | 7420 | 7440 | 7410 | 25412 |
| 513 | 20231010 | 102000 | 18754308040 | 7420 | 7420 | 7420 | 7410 | 19897 |
| 514 | 20231010 | 101900 | 18606722400 | 7420 | 7420 | 7420 | 7410 | 3821 |
| 515 | 20231010 | 101800 | 18578375060 | 7420 | 7430 | 7430 | 7420 | 7185 |
| 516 | 20231010 | 101700 | 18525024910 | 7420 | 7420 | 7430 | 7410 | 5419 |
| 517 | 20231010 | 101600 | 18484804760 | 7420 | 7410 | 7430 | 7410 | 43579 |
| 518 | 20231010 | 101500 | 18161621110 | 7400 | 7400 | 7410 | 7390 | 14023 |
| 519 | 20231010 | 101400 | 18057817630 | 7400 | 7390 | 7400 | 7390 | 2257 |
| 520 | 20231010 | 101300 | 18041122220 | 7390 | 7390 | 7400 | 7390 | 21647 |
| 521 | 20231010 | 101200 | 17881132950 | 7390 | 7390 | 7400 | 7360 | 12487 |
| 522 | 20231010 | 101100 | 17788800950 | 7390 | 7380 | 7390 | 7370 | 14363 |
| 523 | 20231010 | 101000 | 17682887110 | 7380 | 7390 | 7390 | 7380 | 14950 |
| 524 | 20231010 | 100900 | 17572538480 | 7390 | 7380 | 7390 | 7380 | 4479 |
| 525 | 20231010 | 100800 | 17539452620 | 7390 | 7400 | 7400 | 7390 | 13277 |
| 526 | 20231010 | 100700 | 17441283840 | 7390 | 7400 | 7400 | 7390 | 4020 |
| 527 | 20231010 | 100600 | 17411555430 | 7400 | 7400 | 7400 | 7390 | 2766 |
| 528 | 20231010 | 100500 | 17391103240 | 7390 | 7390 | 7400 | 7390 | 10403 |
| 529 | 20231010 | 100400 | 17314203340 | 7400 | 7400 | 7410 | 7390 | 9637 |
| 530 | 20231010 | 100300 | 17242940490 | 7410 | 7400 | 7410 | 7390 | 9847 |
| 531 | 20231010 | 100200 | 17170063770 | 7410 | 7400 | 7410 | 7390 | 9775 |
| 532 | 20231010 | 100100 | 17097723470 | 7410 | 7400 | 7420 | 7400 | 11627 |
| 533 | 20231010 | 100000 | 17011592900 | 7400 | 7400 | 7420 | 7400 | 9580 |
| 534 | 20231010 | 095900 | 16940612350 | 7400 | 7400 | 7410 | 7390 | 13790 |
| 535 | 20231010 | 095800 | 16838589970 | 7410 | 7420 | 7420 | 7400 | 14544 |
| 536 | 20231010 | 095700 | 16730837390 | 7410 | 7430 | 7430 | 7410 | 18181 |
| 537 | 20231010 | 095600 | 16595973470 | 7420 | 7440 | 7450 | 7420 | 21606 |
| 538 | 20231010 | 095500 | 16435265260 | 7440 | 7460 | 7470 | 7440 | 16873 |
| 539 | 20231010 | 095400 | 16309525580 | 7460 | 7460 | 7470 | 7450 | 33231 |
| 540 | 20231010 | 095300 | 16061597080 | 7450 | 7470 | 7480 | 7450 | 24110 |
| 541 | 20231010 | 095200 | 15881599380 | 7470 | 7480 | 7480 | 7460 | 31983 |
| 542 | 20231010 | 095100 | 15642629670 | 7480 | 7460 | 7480 | 7460 | 42367 |
| 543 | 20231010 | 095000 | 15326019590 | 7450 | 7470 | 7480 | 7440 | 46299 |
| 544 | 20231010 | 094900 | 14980240050 | 7470 | 7460 | 7480 | 7460 | 34257 |
| 545 | 20231010 | 094800 | 14724214480 | 7480 | 7480 | 7480 | 7460 | 61439 |
| 546 | 20231010 | 094700 | 14264914370 | 7480 | 7450 | 7490 | 7450 | 26052 |
| 547 | 20231010 | 094600 | 14070334830 | 7450 | 7450 | 7460 | 7440 | 27654 |
| 548 | 20231010 | 094500 | 13864370040 | 7440 | 7460 | 7460 | 7430 | 41018 |
| 549 | 20231010 | 094400 | 13558806670 | 7460 | 7440 | 7500 | 7430 | 176358 |
| 550 | 20231010 | 094300 | 12239908420 | 7440 | 7440 | 7440 | 7430 | 14125 |
| 551 | 20231010 | 094200 | 12134832960 | 7440 | 7440 | 7450 | 7430 | 11534 |
| 552 | 20231010 | 094100 | 12049003640 | 7440 | 7430 | 7440 | 7430 | 24573 |
| 553 | 20231010 | 094000 | 11866348520 | 7430 | 7440 | 7450 | 7420 | 24370 |
| 554 | 20231010 | 093900 | 11685175150 | 7430 | 7450 | 7450 | 7430 | 28778 |
| 555 | 20231010 | 093800 | 11471025790 | 7450 | 7450 | 7460 | 7440 | 50696 |
| 556 | 20231010 | 093700 | 11093323800 | 7450 | 7420 | 7450 | 7420 | 41531 |
| 557 | 20231010 | 093600 | 10784557680 | 7430 | 7430 | 7430 | 7420 | 18631 |
| 558 | 20231010 | 093500 | 10646260660 | 7420 | 7430 | 7430 | 7420 | 5226 |
| 559 | 20231010 | 093400 | 10607445580 | 7430 | 7410 | 7430 | 7410 | 15280 |
| 560 | 20231010 | 093300 | 10494078820 | 7420 | 7410 | 7420 | 7390 | 50643 |
| 561 | 20231010 | 093200 | 10119213180 | 7410 | 7400 | 7420 | 7390 | 103921 |
| 562 | 20231010 | 093100 | 9349726870 | 7400 | 7390 | 7400 | 7380 | 13709 |
| 563 | 20231010 | 093000 | 9248406960 | 7380 | 7390 | 7390 | 7380 | 18936 |
| 564 | 20231010 | 092900 | 9108485640 | 7390 | 7370 | 7390 | 7360 | 44974 |
| 565 | 20231010 | 092800 | 8776795480 | 7360 | 7360 | 7370 | 7360 | 5780 |
| 566 | 20231010 | 092700 | 8734254360 | 7370 | 7350 | 7370 | 7350 | 3135 |
| 567 | 20231010 | 092600 | 8711181170 | 7360 | 7360 | 7370 | 7360 | 8756 |
| 568 | 20231010 | 092500 | 8646734660 | 7360 | 7360 | 7370 | 7350 | 9710 |
| 569 | 20231010 | 092400 | 8575267900 | 7370 | 7380 | 7380 | 7370 | 9057 |
| 570 | 20231010 | 092300 | 8508513330 | 7380 | 7370 | 7380 | 7360 | 14020 |
| 571 | 20231010 | 092200 | 8405185470 | 7370 | 7380 | 7380 | 7370 | 4713 |
| 572 | 20231010 | 092100 | 8370422790 | 7370 | 7370 | 7380 | 7370 | 5999 |
| 573 | 20231010 | 092000 | 8326200630 | 7380 | 7380 | 7380 | 7360 | 10678 |
| 574 | 20231010 | 091900 | 8247487750 | 7380 | 7370 | 7390 | 7360 | 28637 |
| 575 | 20231010 | 091800 | 8036278410 | 7380 | 7370 | 7380 | 7360 | 39051 |
| 576 | 20231010 | 091700 | 7748466120 | 7370 | 7340 | 7370 | 7330 | 50223 |
| 577 | 20231010 | 091600 | 7379305580 | 7340 | 7340 | 7340 | 7330 | 5125 |
| 578 | 20231010 | 091500 | 7341729240 | 7330 | 7330 | 7340 | 7310 | 29481 |
| 579 | 20231010 | 091400 | 7125717450 | 7330 | 7340 | 7350 | 7320 | 15439 |
| 580 | 20231010 | 091300 | 7012514230 | 7350 | 7350 | 7350 | 7330 | 40896 |
| 581 | 20231010 | 091200 | 6712234110 | 7340 | 7360 | 7370 | 7340 | 42263 |
| 582 | 20231010 | 091100 | 6401486440 | 7360 | 7340 | 7370 | 7340 | 63964 |
| 583 | 20231010 | 091000 | 5930957050 | 7340 | 7350 | 7350 | 7330 | 27725 |
| 584 | 20231010 | 090900 | 5727381790 | 7340 | 7320 | 7350 | 7320 | 50350 |
| 585 | 20231010 | 090800 | 5358258970 | 7330 | 7310 | 7330 | 7300 | 59944 |
| 586 | 20231010 | 090700 | 4919974650 | 7300 | 7310 | 7310 | 7290 | 42295 |
| 587 | 20231010 | 090600 | 4611239800 | 7310 | 7310 | 7340 | 7300 | 57057 |
| 588 | 20231010 | 090500 | 4193640700 | 7320 | 7300 | 7320 | 7270 | 49025 |
| 589 | 20231010 | 090400 | 3835928670 | 7290 | 7320 | 7320 | 7280 | 36508 |
| 590 | 20231010 | 090300 | 3569266180 | 7310 | 7270 | 7350 | 7260 | 164339 |
| 591 | 20231010 | 090200 | 2366555870 | 7270 | 7260 | 7290 | 7250 | 41050 |
| 592 | 20231010 | 090100 | 2068272660 | 7250 | 7330 | 7340 | 7250 | 77626 |
| 593 | 20231010 | 090000 | 1501043990 | 7330 | 7230 | 7350 | 7220 | 200608 |