30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 472352 |
| 3 | 20231106 | 185200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20231106 | 185100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20231106 | 185000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20231106 | 184900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20231106 | 184800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20231106 | 184700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20231106 | 184600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20231106 | 184500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20231106 | 184400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20231106 | 184300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20231106 | 184200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20231106 | 184100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20231106 | 184000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20231106 | 183900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20231106 | 183800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20231106 | 183700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20231106 | 183600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20231106 | 183500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20231106 | 183400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20231106 | 183300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20231106 | 183200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20231106 | 183100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20231106 | 183000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20231106 | 182900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20231106 | 182800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20231106 | 182700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20231106 | 182600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20231106 | 182500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20231106 | 182400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20231106 | 182300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 472352 |
| 33 | 20231106 | 182200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20231106 | 182100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20231106 | 182000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20231106 | 181900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20231106 | 181800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20231106 | 181700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20231106 | 181600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20231106 | 181500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20231106 | 181400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20231106 | 181300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20231106 | 181200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20231106 | 181100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20231106 | 181000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20231106 | 180900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20231106 | 180800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20231106 | 180700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20231106 | 180600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20231106 | 180500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20231106 | 180400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20231106 | 180300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20231106 | 180200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20231106 | 180100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20231106 | 180000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20231106 | 175900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20231106 | 175800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20231106 | 175700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20231106 | 175600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20231106 | 175500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20231106 | 175400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20231106 | 175300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 472352 |
| 63 | 20231106 | 175200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20231106 | 175100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20231106 | 175000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20231106 | 174900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20231106 | 174800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20231106 | 174700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20231106 | 174600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20231106 | 174500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20231106 | 174400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20231106 | 174300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20231106 | 174200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20231106 | 174100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20231106 | 174000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20231106 | 173900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20231106 | 173800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20231106 | 173700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20231106 | 173600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20231106 | 173500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20231106 | 173400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20231106 | 173300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20231106 | 173200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20231106 | 173100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20231106 | 173000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20231106 | 172900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20231106 | 172800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20231106 | 172700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20231106 | 172600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20231106 | 172500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20231106 | 172400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20231106 | 172300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 472352 |
| 93 | 20231106 | 172200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20231106 | 172100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20231106 | 172000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20231106 | 171900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20231106 | 171800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20231106 | 171700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20231106 | 171600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20231106 | 171500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20231106 | 171400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20231106 | 171300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20231106 | 171200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20231106 | 171100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20231106 | 171000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20231106 | 170900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20231106 | 170800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20231106 | 170700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20231106 | 170600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20231106 | 170500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20231106 | 170400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20231106 | 170300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20231106 | 170200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20231106 | 170100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20231106 | 170000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20231106 | 165900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20231106 | 165800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20231106 | 165700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20231106 | 165600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20231106 | 165500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20231106 | 165400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20231106 | 165300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 472352 |
| 123 | 20231106 | 165200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20231106 | 165100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20231106 | 165000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20231106 | 164900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20231106 | 164800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20231106 | 164700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20231106 | 164600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20231106 | 164500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20231106 | 164400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20231106 | 164300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20231106 | 164200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20231106 | 164100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20231106 | 164000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20231106 | 163900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20231106 | 163800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20231106 | 163700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20231106 | 163600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20231106 | 163500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20231106 | 163400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20231106 | 163300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20231106 | 163200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20231106 | 163100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20231106 | 163000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20231106 | 162900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20231106 | 162800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20231106 | 162700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20231106 | 162600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20231106 | 162500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20231106 | 162400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20231106 | 162300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 472352 |
| 153 | 20231106 | 162200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20231106 | 162100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20231106 | 162000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20231106 | 161900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20231106 | 161800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20231106 | 161700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20231106 | 161600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20231106 | 161500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20231106 | 161400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20231106 | 161300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20231106 | 161200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20231106 | 161100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20231106 | 161000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20231106 | 160900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20231106 | 160800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20231106 | 160700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20231106 | 160600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20231106 | 160500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20231106 | 160400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20231106 | 160300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20231106 | 160200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20231106 | 160100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20231106 | 160000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20231106 | 155900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20231106 | 155800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20231106 | 155700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20231106 | 155600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20231106 | 155500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20231106 | 155400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20231106 | 155300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 472352 |
| 183 | 20231106 | 155200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20231106 | 155100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20231106 | 155000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20231106 | 154900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20231106 | 154800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20231106 | 154700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20231106 | 154600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20231106 | 154500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20231106 | 154400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20231106 | 154300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20231106 | 154200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20231106 | 154100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20231106 | 154000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20231106 | 153900 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20231106 | 153800 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20231106 | 153700 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20231106 | 153600 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20231106 | 153500 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20231106 | 153400 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20231106 | 153300 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20231106 | 153200 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20231106 | 153100 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20231106 | 153000 | 35153613260 | 7530 | 7530 | 7530 | 7530 | 472352 |
| 206 | 20231106 | 152900 | 31596802700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20231106 | 152800 | 31596802700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20231106 | 152700 | 31596802700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20231106 | 152600 | 31596802700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20231106 | 152500 | 31596802700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20231106 | 152400 | 31596802700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20231106 | 152300 | 31596802700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 213 | 20231106 | 152200 | 31596802700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20231106 | 152100 | 31596802700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20231106 | 152000 | 31596802700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20231106 | 151900 | 31596802700 | 7470 | 7450 | 7470 | 7450 | 41571 |
| 217 | 20231106 | 151800 | 31286591770 | 7450 | 7450 | 7460 | 7450 | 9075 |
| 218 | 20231106 | 151700 | 31218922590 | 7460 | 7450 | 7460 | 7450 | 4401 |
| 219 | 20231106 | 151600 | 31186128530 | 7450 | 7460 | 7460 | 7450 | 6151 |
| 220 | 20231106 | 151500 | 31140261950 | 7460 | 7460 | 7460 | 7450 | 8832 |
| 221 | 20231106 | 151400 | 31074443240 | 7450 | 7450 | 7460 | 7450 | 8328 |
| 222 | 20231106 | 151300 | 31012337190 | 7450 | 7460 | 7460 | 7450 | 8554 |
| 223 | 20231106 | 151200 | 30948546640 | 7450 | 7450 | 7460 | 7450 | 6262 |
| 224 | 20231106 | 151100 | 30901888860 | 7460 | 7450 | 7460 | 7440 | 16644 |
| 225 | 20231106 | 151000 | 30777881990 | 7440 | 7440 | 7450 | 7440 | 1699 |
| 226 | 20231106 | 150900 | 30765233620 | 7440 | 7450 | 7450 | 7440 | 9779 |
| 227 | 20231106 | 150800 | 30692388190 | 7450 | 7450 | 7450 | 7440 | 5440 |
| 228 | 20231106 | 150700 | 30651874990 | 7450 | 7450 | 7450 | 7440 | 2342 |
| 229 | 20231106 | 150600 | 30634433080 | 7450 | 7460 | 7460 | 7440 | 3107 |
| 230 | 20231106 | 150500 | 30611284220 | 7450 | 7460 | 7460 | 7450 | 13986 |
| 231 | 20231106 | 150400 | 30507006580 | 7450 | 7450 | 7460 | 7450 | 8930 |
| 232 | 20231106 | 150300 | 30440440310 | 7460 | 7450 | 7460 | 7450 | 5575 |
| 233 | 20231106 | 150200 | 30398904130 | 7450 | 7440 | 7460 | 7440 | 31466 |
| 234 | 20231106 | 150100 | 30164491140 | 7450 | 7440 | 7450 | 7440 | 15007 |
| 235 | 20231106 | 150000 | 30052735790 | 7440 | 7450 | 7450 | 7440 | 1543 |
| 236 | 20231106 | 145900 | 30041254890 | 7440 | 7440 | 7450 | 7430 | 7587 |
| 237 | 20231106 | 145800 | 29984797810 | 7440 | 7440 | 7450 | 7430 | 6810 |
| 238 | 20231106 | 145700 | 29934126000 | 7450 | 7430 | 7450 | 7430 | 10425 |
| 239 | 20231106 | 145600 | 29856565000 | 7440 | 7440 | 7440 | 7430 | 4556 |
| 240 | 20231106 | 145500 | 29822686930 | 7450 | 7450 | 7450 | 7430 | 18226 |
| 241 | 20231106 | 145400 | 29687074520 | 7440 | 7440 | 7450 | 7440 | 7567 |
| 242 | 20231106 | 145300 | 29630764030 | 7450 | 7440 | 7450 | 7440 | 2525 |
| 243 | 20231106 | 145200 | 29611970470 | 7440 | 7440 | 7450 | 7440 | 2131 |
| 244 | 20231106 | 145100 | 29596106210 | 7450 | 7450 | 7450 | 7440 | 3293 |
| 245 | 20231106 | 145000 | 29571584850 | 7440 | 7440 | 7450 | 7440 | 3131 |
| 246 | 20231106 | 144900 | 29548264950 | 7440 | 7440 | 7450 | 7440 | 2905 |
| 247 | 20231106 | 144800 | 29526641180 | 7440 | 7450 | 7450 | 7440 | 4095 |
| 248 | 20231106 | 144700 | 29496165370 | 7440 | 7440 | 7450 | 7440 | 8221 |
| 249 | 20231106 | 144600 | 29434979450 | 7450 | 7440 | 7450 | 7440 | 1985 |
| 250 | 20231106 | 144500 | 29420203200 | 7450 | 7430 | 7450 | 7430 | 8338 |
| 251 | 20231106 | 144400 | 29358167600 | 7440 | 7450 | 7450 | 7430 | 12669 |
| 252 | 20231106 | 144300 | 29263904700 | 7440 | 7440 | 7450 | 7440 | 4652 |
| 253 | 20231106 | 144200 | 29229279330 | 7450 | 7440 | 7450 | 7440 | 4666 |
| 254 | 20231106 | 144100 | 29194556380 | 7440 | 7450 | 7450 | 7440 | 2708 |
| 255 | 20231106 | 144000 | 29174386530 | 7450 | 7440 | 7450 | 7440 | 4006 |
| 256 | 20231106 | 143900 | 29144573870 | 7440 | 7450 | 7460 | 7440 | 2511 |
| 257 | 20231106 | 143800 | 29125881070 | 7460 | 7450 | 7460 | 7450 | 25916 |
| 258 | 20231106 | 143700 | 28932799720 | 7440 | 7430 | 7450 | 7430 | 10912 |
| 259 | 20231106 | 143600 | 28851624320 | 7440 | 7420 | 7440 | 7420 | 5700 |
| 260 | 20231106 | 143500 | 28809288910 | 7420 | 7430 | 7430 | 7420 | 3722 |
| 261 | 20231106 | 143400 | 28781648490 | 7430 | 7430 | 7440 | 7420 | 3252 |
| 262 | 20231106 | 143300 | 28757480100 | 7420 | 7420 | 7430 | 7410 | 16195 |
| 263 | 20231106 | 143200 | 28637294560 | 7410 | 7430 | 7430 | 7410 | 8019 |
| 264 | 20231106 | 143100 | 28577787860 | 7420 | 7420 | 7430 | 7420 | 1887 |
| 265 | 20231106 | 143000 | 28563777510 | 7430 | 7430 | 7430 | 7420 | 11887 |
| 266 | 20231106 | 142900 | 28475569040 | 7420 | 7430 | 7430 | 7420 | 9578 |
| 267 | 20231106 | 142800 | 28404495940 | 7430 | 7430 | 7440 | 7420 | 14063 |
| 268 | 20231106 | 142700 | 28299996000 | 7430 | 7450 | 7450 | 7430 | 10101 |
| 269 | 20231106 | 142600 | 28224852420 | 7450 | 7440 | 7450 | 7430 | 9836 |
| 270 | 20231106 | 142500 | 28151668250 | 7450 | 7460 | 7460 | 7440 | 4980 |
| 271 | 20231106 | 142400 | 28114578670 | 7460 | 7450 | 7460 | 7440 | 18828 |
| 272 | 20231106 | 142300 | 27974318180 | 7460 | 7460 | 7460 | 7450 | 21798 |
| 273 | 20231106 | 142200 | 27811730180 | 7460 | 7440 | 7460 | 7440 | 13716 |
| 274 | 20231106 | 142100 | 27709543170 | 7440 | 7450 | 7460 | 7440 | 14934 |
| 275 | 20231106 | 142000 | 27598291510 | 7460 | 7460 | 7460 | 7450 | 6263 |
| 276 | 20231106 | 141900 | 27551620180 | 7460 | 7440 | 7460 | 7440 | 25262 |
| 277 | 20231106 | 141800 | 27363427180 | 7440 | 7440 | 7450 | 7430 | 12929 |
| 278 | 20231106 | 141700 | 27267162680 | 7440 | 7450 | 7450 | 7440 | 6300 |
| 279 | 20231106 | 141600 | 27220281430 | 7440 | 7440 | 7450 | 7430 | 4607 |
| 280 | 20231106 | 141500 | 27186005280 | 7440 | 7430 | 7450 | 7430 | 14024 |
| 281 | 20231106 | 141400 | 27081671110 | 7440 | 7430 | 7440 | 7430 | 3455 |
| 282 | 20231106 | 141300 | 27055991540 | 7430 | 7440 | 7440 | 7430 | 4945 |
| 283 | 20231106 | 141200 | 27019240440 | 7440 | 7440 | 7450 | 7430 | 2010 |
| 284 | 20231106 | 141100 | 27004288840 | 7450 | 7440 | 7450 | 7430 | 14245 |
| 285 | 20231106 | 141000 | 26898338220 | 7440 | 7440 | 7440 | 7430 | 1322 |
| 286 | 20231106 | 140900 | 26888508080 | 7440 | 7440 | 7450 | 7430 | 8252 |
| 287 | 20231106 | 140800 | 26827110650 | 7440 | 7440 | 7450 | 7430 | 9705 |
| 288 | 20231106 | 140700 | 26754906900 | 7440 | 7430 | 7440 | 7420 | 4607 |
| 289 | 20231106 | 140600 | 26720671270 | 7440 | 7450 | 7450 | 7430 | 7595 |
| 290 | 20231106 | 140500 | 26664197290 | 7450 | 7440 | 7450 | 7440 | 2206 |
| 291 | 20231106 | 140400 | 26647777820 | 7440 | 7450 | 7450 | 7440 | 5890 |
| 292 | 20231106 | 140300 | 26603952610 | 7450 | 7440 | 7450 | 7440 | 3065 |
| 293 | 20231106 | 140200 | 26581132230 | 7440 | 7450 | 7460 | 7440 | 9992 |
| 294 | 20231106 | 140100 | 26506699690 | 7450 | 7440 | 7460 | 7430 | 14450 |
| 295 | 20231106 | 140000 | 26399066530 | 7440 | 7450 | 7450 | 7440 | 13793 |
| 296 | 20231106 | 135900 | 26296439810 | 7450 | 7440 | 7450 | 7430 | 15574 |
| 297 | 20231106 | 135800 | 26180607870 | 7430 | 7430 | 7440 | 7420 | 4079 |
| 298 | 20231106 | 135700 | 26150307200 | 7430 | 7430 | 7440 | 7420 | 10330 |
| 299 | 20231106 | 135600 | 26073551130 | 7440 | 7430 | 7440 | 7430 | 2606 |
| 300 | 20231106 | 135500 | 26054185740 | 7430 | 7410 | 7430 | 7410 | 29478 |
| 301 | 20231106 | 135400 | 25835307490 | 7410 | 7410 | 7430 | 7410 | 3004 |
| 302 | 20231106 | 135300 | 25813024750 | 7420 | 7420 | 7430 | 7420 | 11481 |
| 303 | 20231106 | 135200 | 25727833780 | 7430 | 7420 | 7430 | 7420 | 7438 |
| 304 | 20231106 | 135100 | 25672640260 | 7420 | 7420 | 7420 | 7410 | 3588 |
| 305 | 20231106 | 135000 | 25646024580 | 7410 | 7420 | 7430 | 7410 | 10380 |
| 306 | 20231106 | 134900 | 25569044610 | 7410 | 7430 | 7430 | 7410 | 8873 |
| 307 | 20231106 | 134800 | 25503206940 | 7430 | 7420 | 7430 | 7420 | 6075 |
| 308 | 20231106 | 134700 | 25458130040 | 7420 | 7430 | 7430 | 7420 | 5204 |
| 309 | 20231106 | 134600 | 25419480720 | 7420 | 7430 | 7430 | 7420 | 2541 |
| 310 | 20231106 | 134500 | 25400605980 | 7420 | 7430 | 7430 | 7420 | 5649 |
| 311 | 20231106 | 134400 | 25358686780 | 7430 | 7420 | 7430 | 7410 | 4388 |
| 312 | 20231106 | 134300 | 25326127620 | 7410 | 7410 | 7430 | 7410 | 5639 |
| 313 | 20231106 | 134200 | 25284289550 | 7420 | 7410 | 7430 | 7410 | 6255 |
| 314 | 20231106 | 134100 | 25237882740 | 7420 | 7410 | 7430 | 7410 | 15571 |
| 315 | 20231106 | 134000 | 25122362060 | 7420 | 7410 | 7420 | 7410 | 6794 |
| 316 | 20231106 | 133900 | 25072006330 | 7410 | 7410 | 7420 | 7410 | 3053 |
| 317 | 20231106 | 133800 | 25049368220 | 7420 | 7430 | 7430 | 7420 | 11215 |
| 318 | 20231106 | 133700 | 24966149300 | 7420 | 7430 | 7430 | 7420 | 7550 |
| 319 | 20231106 | 133600 | 24910121820 | 7430 | 7430 | 7430 | 7420 | 5823 |
| 320 | 20231106 | 133500 | 24866910280 | 7430 | 7430 | 7430 | 7420 | 3866 |
| 321 | 20231106 | 133400 | 24838195550 | 7430 | 7430 | 7440 | 7420 | 26376 |
| 322 | 20231106 | 133300 | 24642225860 | 7440 | 7440 | 7440 | 7430 | 2085 |
| 323 | 20231106 | 133200 | 24626721790 | 7440 | 7450 | 7450 | 7440 | 4816 |
| 324 | 20231106 | 133100 | 24590888080 | 7450 | 7450 | 7450 | 7440 | 4209 |
| 325 | 20231106 | 133000 | 24559570190 | 7450 | 7460 | 7460 | 7430 | 15454 |
| 326 | 20231106 | 132900 | 24444616970 | 7450 | 7450 | 7460 | 7440 | 6983 |
| 327 | 20231106 | 132800 | 24392626690 | 7450 | 7450 | 7460 | 7440 | 4336 |
| 328 | 20231106 | 132700 | 24360322680 | 7460 | 7460 | 7460 | 7440 | 7461 |
| 329 | 20231106 | 132600 | 24304707450 | 7450 | 7450 | 7460 | 7450 | 3024 |
| 330 | 20231106 | 132500 | 24282166690 | 7450 | 7450 | 7460 | 7430 | 5559 |
| 331 | 20231106 | 132400 | 24240767240 | 7450 | 7450 | 7460 | 7430 | 18204 |
| 332 | 20231106 | 132300 | 24105200410 | 7450 | 7450 | 7450 | 7440 | 23554 |
| 333 | 20231106 | 132200 | 23929749710 | 7460 | 7450 | 7460 | 7430 | 40801 |
| 334 | 20231106 | 132100 | 23625912390 | 7450 | 7460 | 7460 | 7450 | 23466 |
| 335 | 20231106 | 132000 | 23451059730 | 7460 | 7460 | 7460 | 7450 | 7517 |
| 336 | 20231106 | 131900 | 23395038300 | 7460 | 7450 | 7460 | 7450 | 12022 |
| 337 | 20231106 | 131800 | 23305374140 | 7450 | 7450 | 7460 | 7450 | 3437 |
| 338 | 20231106 | 131700 | 23279746720 | 7450 | 7450 | 7460 | 7450 | 16592 |
| 339 | 20231106 | 131600 | 23156026710 | 7450 | 7460 | 7460 | 7450 | 1294 |
| 340 | 20231106 | 131500 | 23146379420 | 7460 | 7450 | 7470 | 7450 | 46025 |
| 341 | 20231106 | 131400 | 22803038040 | 7460 | 7440 | 7460 | 7440 | 60314 |
| 342 | 20231106 | 131300 | 22353700410 | 7440 | 7450 | 7450 | 7440 | 4410 |
| 343 | 20231106 | 131200 | 22320889040 | 7440 | 7440 | 7450 | 7440 | 5709 |
| 344 | 20231106 | 131100 | 22278409340 | 7440 | 7440 | 7450 | 7430 | 6884 |
| 345 | 20231106 | 131000 | 22227180510 | 7450 | 7450 | 7450 | 7440 | 4975 |
| 346 | 20231106 | 130900 | 22190165750 | 7450 | 7440 | 7450 | 7430 | 7770 |
| 347 | 20231106 | 130800 | 22132351200 | 7440 | 7450 | 7450 | 7430 | 8643 |
| 348 | 20231106 | 130700 | 22068045540 | 7440 | 7450 | 7450 | 7440 | 2561 |
| 349 | 20231106 | 130600 | 22048988690 | 7440 | 7450 | 7450 | 7440 | 10678 |
| 350 | 20231106 | 130500 | 21969539620 | 7450 | 7450 | 7450 | 7440 | 4675 |
| 351 | 20231106 | 130400 | 21934752180 | 7450 | 7440 | 7450 | 7440 | 6916 |
| 352 | 20231106 | 130300 | 21883291130 | 7440 | 7430 | 7450 | 7430 | 3344 |
| 353 | 20231106 | 130200 | 21858424460 | 7430 | 7450 | 7450 | 7430 | 4056 |
| 354 | 20231106 | 130100 | 21828247040 | 7450 | 7440 | 7450 | 7440 | 5114 |
| 355 | 20231106 | 130000 | 21790196790 | 7440 | 7440 | 7450 | 7430 | 2247 |
| 356 | 20231106 | 125900 | 21773476190 | 7450 | 7440 | 7450 | 7440 | 9396 |
| 357 | 20231106 | 125800 | 21703558890 | 7450 | 7450 | 7450 | 7440 | 1876 |
| 358 | 20231106 | 125700 | 21689596100 | 7450 | 7440 | 7450 | 7430 | 12531 |
| 359 | 20231106 | 125600 | 21596401600 | 7440 | 7440 | 7450 | 7430 | 2666 |
| 360 | 20231106 | 125500 | 21576573060 | 7450 | 7430 | 7450 | 7430 | 2698 |
| 361 | 20231106 | 125400 | 21556499490 | 7450 | 7450 | 7450 | 7430 | 5878 |
| 362 | 20231106 | 125300 | 21512800850 | 7440 | 7430 | 7450 | 7420 | 37423 |
| 363 | 20231106 | 125200 | 21234450240 | 7420 | 7440 | 7440 | 7420 | 10404 |
| 364 | 20231106 | 125100 | 21157144530 | 7440 | 7440 | 7440 | 7430 | 1528 |
| 365 | 20231106 | 125000 | 21145780220 | 7430 | 7440 | 7440 | 7430 | 7210 |
| 366 | 20231106 | 124900 | 21092197110 | 7440 | 7440 | 7440 | 7430 | 1361 |
| 367 | 20231106 | 124800 | 21082074990 | 7440 | 7430 | 7440 | 7430 | 3167 |
| 368 | 20231106 | 124700 | 21058540920 | 7440 | 7430 | 7440 | 7430 | 4691 |
| 369 | 20231106 | 124600 | 21023677790 | 7440 | 7440 | 7440 | 7430 | 1370 |
| 370 | 20231106 | 124500 | 21013498270 | 7440 | 7440 | 7440 | 7430 | 4053 |
| 371 | 20231106 | 124400 | 20983383510 | 7440 | 7440 | 7440 | 7430 | 250 |
| 372 | 20231106 | 124300 | 20981524870 | 7440 | 7430 | 7440 | 7430 | 4403 |
| 373 | 20231106 | 124200 | 20948807050 | 7440 | 7440 | 7440 | 7430 | 3582 |
| 374 | 20231106 | 124100 | 20922164550 | 7440 | 7440 | 7440 | 7430 | 9153 |
| 375 | 20231106 | 124000 | 20854075840 | 7430 | 7440 | 7440 | 7430 | 3918 |
| 376 | 20231106 | 123900 | 20824962530 | 7430 | 7430 | 7440 | 7430 | 2988 |
| 377 | 20231106 | 123800 | 20802760620 | 7440 | 7440 | 7440 | 7430 | 4779 |
| 378 | 20231106 | 123700 | 20767248810 | 7440 | 7440 | 7440 | 7430 | 4049 |
| 379 | 20231106 | 123600 | 20737151040 | 7440 | 7440 | 7450 | 7430 | 1765 |
| 380 | 20231106 | 123500 | 20724021200 | 7440 | 7450 | 7450 | 7430 | 3723 |
| 381 | 20231106 | 123400 | 20696317570 | 7440 | 7440 | 7450 | 7430 | 21377 |
| 382 | 20231106 | 123300 | 20537280350 | 7430 | 7440 | 7440 | 7430 | 4189 |
| 383 | 20231106 | 123200 | 20506153710 | 7440 | 7430 | 7440 | 7430 | 485 |
| 384 | 20231106 | 123100 | 20502545690 | 7430 | 7440 | 7440 | 7430 | 6656 |
| 385 | 20231106 | 123000 | 20453081210 | 7440 | 7440 | 7440 | 7430 | 1351 |
| 386 | 20231106 | 122900 | 20443041010 | 7440 | 7430 | 7440 | 7430 | 5279 |
| 387 | 20231106 | 122800 | 20403799780 | 7440 | 7430 | 7450 | 7430 | 25641 |
| 388 | 20231106 | 122700 | 20213032240 | 7430 | 7420 | 7430 | 7410 | 24011 |
| 389 | 20231106 | 122600 | 20034722830 | 7420 | 7420 | 7430 | 7420 | 3751 |
| 390 | 20231106 | 122500 | 20006888610 | 7420 | 7420 | 7430 | 7410 | 5581 |
| 391 | 20231106 | 122400 | 19965478330 | 7420 | 7420 | 7430 | 7410 | 8049 |
| 392 | 20231106 | 122300 | 19905787490 | 7430 | 7420 | 7430 | 7420 | 6075 |
| 393 | 20231106 | 122200 | 19860708260 | 7410 | 7430 | 7430 | 7410 | 6334 |
| 394 | 20231106 | 122100 | 19813744230 | 7430 | 7420 | 7430 | 7420 | 7648 |
| 395 | 20231106 | 122000 | 19756994500 | 7420 | 7420 | 7430 | 7420 | 4374 |
| 396 | 20231106 | 121900 | 19724532510 | 7430 | 7420 | 7440 | 7420 | 4875 |
| 397 | 20231106 | 121800 | 19688311300 | 7430 | 7430 | 7440 | 7420 | 25946 |
| 398 | 20231106 | 121700 | 19495528090 | 7430 | 7440 | 7440 | 7430 | 6952 |
| 399 | 20231106 | 121600 | 19443838970 | 7430 | 7440 | 7440 | 7430 | 4336 |
| 400 | 20231106 | 121500 | 19411590300 | 7440 | 7440 | 7440 | 7430 | 6064 |
| 401 | 20231106 | 121400 | 19366515000 | 7440 | 7430 | 7440 | 7420 | 3619 |
| 402 | 20231106 | 121300 | 19339624190 | 7430 | 7430 | 7440 | 7420 | 16719 |
| 403 | 20231106 | 121200 | 19215324140 | 7430 | 7430 | 7440 | 7420 | 21402 |
| 404 | 20231106 | 121100 | 19056298330 | 7430 | 7420 | 7430 | 7420 | 1136 |
| 405 | 20231106 | 121000 | 19047868200 | 7430 | 7430 | 7430 | 7420 | 3882 |
| 406 | 20231106 | 120900 | 19019059640 | 7430 | 7420 | 7430 | 7420 | 2545 |
| 407 | 20231106 | 120800 | 19000157260 | 7430 | 7420 | 7430 | 7420 | 5332 |
| 408 | 20231106 | 120700 | 18960583600 | 7430 | 7430 | 7430 | 7420 | 5623 |
| 409 | 20231106 | 120600 | 18918804770 | 7430 | 7430 | 7430 | 7420 | 7487 |
| 410 | 20231106 | 120500 | 18863233140 | 7430 | 7430 | 7430 | 7420 | 913 |
| 411 | 20231106 | 120400 | 18856456990 | 7430 | 7420 | 7430 | 7410 | 9471 |
| 412 | 20231106 | 120300 | 18786178870 | 7420 | 7420 | 7430 | 7410 | 4978 |
| 413 | 20231106 | 120200 | 18749272610 | 7430 | 7430 | 7430 | 7410 | 4791 |
| 414 | 20231106 | 120100 | 18713702940 | 7420 | 7430 | 7430 | 7410 | 8567 |
| 415 | 20231106 | 120000 | 18650134970 | 7430 | 7430 | 7430 | 7410 | 21158 |
| 416 | 20231106 | 115900 | 18493140870 | 7430 | 7430 | 7430 | 7420 | 3938 |
| 417 | 20231106 | 115800 | 18463916320 | 7430 | 7430 | 7430 | 7420 | 19157 |
| 418 | 20231106 | 115700 | 18321582890 | 7430 | 7420 | 7430 | 7420 | 757 |
| 419 | 20231106 | 115600 | 18315960520 | 7420 | 7420 | 7430 | 7420 | 4468 |
| 420 | 20231106 | 115500 | 18282805790 | 7420 | 7420 | 7430 | 7420 | 1330 |
| 421 | 20231106 | 115400 | 18272930350 | 7430 | 7420 | 7430 | 7410 | 26136 |
| 422 | 20231106 | 115300 | 18078999090 | 7410 | 7410 | 7420 | 7410 | 4844 |
| 423 | 20231106 | 115200 | 18043097470 | 7410 | 7420 | 7420 | 7410 | 14399 |
| 424 | 20231106 | 115100 | 17936400810 | 7420 | 7410 | 7420 | 7410 | 1327 |
| 425 | 20231106 | 115000 | 17926561700 | 7410 | 7410 | 7420 | 7410 | 2212 |
| 426 | 20231106 | 114900 | 17910151230 | 7420 | 7420 | 7420 | 7410 | 3974 |
| 427 | 20231106 | 114800 | 17880698150 | 7420 | 7410 | 7420 | 7410 | 3125 |
| 428 | 20231106 | 114700 | 17857528270 | 7410 | 7410 | 7420 | 7410 | 19339 |
| 429 | 20231106 | 114600 | 17714225160 | 7400 | 7390 | 7410 | 7390 | 4376 |
| 430 | 20231106 | 114500 | 17681826460 | 7400 | 7410 | 7410 | 7390 | 6638 |
| 431 | 20231106 | 114400 | 17632713110 | 7400 | 7400 | 7400 | 7400 | 2514 |
| 432 | 20231106 | 114300 | 17614109510 | 7400 | 7410 | 7410 | 7390 | 6230 |
| 433 | 20231106 | 114200 | 17568001810 | 7410 | 7400 | 7410 | 7400 | 9923 |
| 434 | 20231106 | 114100 | 17494533580 | 7400 | 7390 | 7410 | 7390 | 19446 |
| 435 | 20231106 | 114000 | 17350639570 | 7400 | 7400 | 7400 | 7390 | 4886 |
| 436 | 20231106 | 113900 | 17314523250 | 7390 | 7390 | 7400 | 7390 | 1195 |
| 437 | 20231106 | 113800 | 17305688940 | 7390 | 7400 | 7400 | 7390 | 6350 |
| 438 | 20231106 | 113700 | 17258743440 | 7390 | 7400 | 7400 | 7390 | 17020 |
| 439 | 20231106 | 113600 | 17132917930 | 7400 | 7400 | 7400 | 7390 | 6188 |
| 440 | 20231106 | 113500 | 17087138990 | 7390 | 7400 | 7400 | 7390 | 8982 |
| 441 | 20231106 | 113400 | 17020705880 | 7400 | 7400 | 7400 | 7390 | 7637 |
| 442 | 20231106 | 113300 | 16964194180 | 7400 | 7400 | 7400 | 7390 | 4405 |
| 443 | 20231106 | 113200 | 16931639040 | 7400 | 7400 | 7410 | 7390 | 4789 |
| 444 | 20231106 | 113100 | 16896215380 | 7400 | 7400 | 7400 | 7390 | 6411 |
| 445 | 20231106 | 113000 | 16848808550 | 7390 | 7390 | 7400 | 7380 | 10074 |
| 446 | 20231106 | 112900 | 16774360680 | 7400 | 7400 | 7410 | 7390 | 6000 |
| 447 | 20231106 | 112800 | 16729961430 | 7400 | 7410 | 7410 | 7400 | 7139 |
| 448 | 20231106 | 112700 | 16677120060 | 7400 | 7390 | 7400 | 7390 | 6396 |
| 449 | 20231106 | 112600 | 16629800910 | 7390 | 7400 | 7410 | 7390 | 5838 |
| 450 | 20231106 | 112500 | 16586595410 | 7400 | 7400 | 7410 | 7390 | 2944 |
| 451 | 20231106 | 112400 | 16564816370 | 7390 | 7400 | 7400 | 7380 | 8374 |
| 452 | 20231106 | 112300 | 16502943660 | 7400 | 7400 | 7410 | 7390 | 8190 |
| 453 | 20231106 | 112200 | 16442381530 | 7400 | 7390 | 7410 | 7380 | 31821 |
| 454 | 20231106 | 112100 | 16207001990 | 7400 | 7400 | 7400 | 7390 | 12880 |
| 455 | 20231106 | 112000 | 16111813500 | 7400 | 7400 | 7400 | 7390 | 1699 |
| 456 | 20231106 | 111900 | 16099249320 | 7400 | 7400 | 7400 | 7400 | 5290 |
| 457 | 20231106 | 111800 | 16060103320 | 7400 | 7400 | 7410 | 7390 | 10342 |
| 458 | 20231106 | 111700 | 15983569010 | 7400 | 7400 | 7410 | 7400 | 9035 |
| 459 | 20231106 | 111600 | 15916672140 | 7400 | 7400 | 7400 | 7390 | 8857 |
| 460 | 20231106 | 111500 | 15851130480 | 7400 | 7400 | 7400 | 7390 | 4510 |
| 461 | 20231106 | 111400 | 15817794070 | 7400 | 7400 | 7400 | 7390 | 3017 |
| 462 | 20231106 | 111300 | 15795468710 | 7400 | 7400 | 7410 | 7390 | 13709 |
| 463 | 20231106 | 111200 | 15694022350 | 7410 | 7400 | 7410 | 7390 | 17460 |
| 464 | 20231106 | 111100 | 15564816560 | 7400 | 7400 | 7400 | 7390 | 5633 |
| 465 | 20231106 | 111000 | 15523132460 | 7400 | 7410 | 7410 | 7390 | 14028 |
| 466 | 20231106 | 110900 | 15419330630 | 7410 | 7400 | 7410 | 7400 | 832 |
| 467 | 20231106 | 110800 | 15413172240 | 7400 | 7400 | 7410 | 7400 | 4132 |
| 468 | 20231106 | 110700 | 15382588680 | 7400 | 7420 | 7420 | 7400 | 2806 |
| 469 | 20231106 | 110600 | 15361796410 | 7400 | 7410 | 7420 | 7400 | 14478 |
| 470 | 20231106 | 110500 | 15254535720 | 7420 | 7420 | 7420 | 7410 | 3060 |
| 471 | 20231106 | 110400 | 15231850350 | 7420 | 7410 | 7420 | 7400 | 8177 |
| 472 | 20231106 | 110300 | 15171258580 | 7420 | 7410 | 7420 | 7400 | 23425 |
| 473 | 20231106 | 110200 | 14997679430 | 7410 | 7410 | 7420 | 7410 | 3816 |
| 474 | 20231106 | 110100 | 14969396950 | 7410 | 7410 | 7420 | 7410 | 13249 |
| 475 | 20231106 | 110000 | 14871217060 | 7410 | 7420 | 7420 | 7410 | 2187 |
| 476 | 20231106 | 105900 | 14855007800 | 7410 | 7410 | 7410 | 7400 | 18805 |
| 477 | 20231106 | 105800 | 14715736600 | 7400 | 7410 | 7420 | 7400 | 3614 |
| 478 | 20231106 | 105700 | 14688966270 | 7420 | 7420 | 7430 | 7410 | 6230 |
| 479 | 20231106 | 105600 | 14642790230 | 7420 | 7410 | 7420 | 7400 | 15363 |
| 480 | 20231106 | 105500 | 14528924400 | 7410 | 7430 | 7430 | 7410 | 5258 |
| 481 | 20231106 | 105400 | 14489910280 | 7430 | 7430 | 7430 | 7420 | 610 |
| 482 | 20231106 | 105300 | 14485380620 | 7420 | 7430 | 7430 | 7420 | 1751 |
| 483 | 20231106 | 105200 | 14472381000 | 7430 | 7420 | 7430 | 7420 | 25895 |
| 484 | 20231106 | 105100 | 14280014690 | 7430 | 7440 | 7440 | 7420 | 1828 |
| 485 | 20231106 | 105000 | 14266434450 | 7430 | 7430 | 7440 | 7420 | 8200 |
| 486 | 20231106 | 104900 | 14205499950 | 7440 | 7440 | 7440 | 7430 | 2399 |
| 487 | 20231106 | 104800 | 14187662550 | 7430 | 7440 | 7440 | 7430 | 11891 |
| 488 | 20231106 | 104700 | 14099229170 | 7440 | 7430 | 7440 | 7430 | 7073 |
| 489 | 20231106 | 104600 | 14046610300 | 7430 | 7420 | 7440 | 7420 | 12109 |
| 490 | 20231106 | 104500 | 13956636380 | 7430 | 7420 | 7430 | 7410 | 4808 |
| 491 | 20231106 | 104400 | 13920958980 | 7420 | 7430 | 7430 | 7420 | 10335 |
| 492 | 20231106 | 104300 | 13844235030 | 7430 | 7430 | 7430 | 7420 | 2770 |
| 493 | 20231106 | 104200 | 13823654030 | 7430 | 7430 | 7440 | 7430 | 16919 |
| 494 | 20231106 | 104100 | 13697945340 | 7440 | 7440 | 7440 | 7430 | 7191 |
| 495 | 20231106 | 104000 | 13644464870 | 7440 | 7440 | 7440 | 7430 | 10341 |
| 496 | 20231106 | 103900 | 13567574620 | 7430 | 7430 | 7440 | 7420 | 44988 |
| 497 | 20231106 | 103800 | 13233281340 | 7420 | 7430 | 7430 | 7420 | 3411 |
| 498 | 20231106 | 103700 | 13207945960 | 7420 | 7410 | 7430 | 7400 | 58340 |
| 499 | 20231106 | 103600 | 12775401980 | 7410 | 7410 | 7410 | 7400 | 12267 |
| 500 | 20231106 | 103500 | 12684545490 | 7410 | 7400 | 7410 | 7400 | 2449 |
| 501 | 20231106 | 103400 | 12666417980 | 7410 | 7400 | 7410 | 7400 | 1853 |
| 502 | 20231106 | 103300 | 12652696700 | 7410 | 7400 | 7410 | 7400 | 1266 |
| 503 | 20231106 | 103200 | 12643320140 | 7410 | 7390 | 7410 | 7390 | 30128 |
| 504 | 20231106 | 103100 | 12420303980 | 7390 | 7400 | 7400 | 7390 | 1140 |
| 505 | 20231106 | 103000 | 12411869870 | 7390 | 7400 | 7400 | 7390 | 4641 |
| 506 | 20231106 | 102900 | 12377532760 | 7400 | 7390 | 7400 | 7390 | 4246 |
| 507 | 20231106 | 102800 | 12346114680 | 7400 | 7400 | 7400 | 7390 | 4306 |
| 508 | 20231106 | 102700 | 12314257590 | 7400 | 7400 | 7400 | 7390 | 1884 |
| 509 | 20231106 | 102600 | 12300321720 | 7400 | 7390 | 7400 | 7380 | 11760 |
| 510 | 20231106 | 102500 | 12213408760 | 7390 | 7390 | 7390 | 7380 | 1038 |
| 511 | 20231106 | 102400 | 12205740480 | 7380 | 7390 | 7390 | 7380 | 7349 |
| 512 | 20231106 | 102300 | 12151499820 | 7390 | 7380 | 7390 | 7380 | 7555 |
| 513 | 20231106 | 102200 | 12095743160 | 7380 | 7380 | 7390 | 7370 | 13748 |
| 514 | 20231106 | 102100 | 11994292180 | 7390 | 7400 | 7400 | 7380 | 13550 |
| 515 | 20231106 | 102000 | 11894149270 | 7400 | 7400 | 7410 | 7390 | 4685 |
| 516 | 20231106 | 101900 | 11859481410 | 7410 | 7400 | 7410 | 7400 | 6446 |
| 517 | 20231106 | 101800 | 11811763980 | 7400 | 7390 | 7410 | 7380 | 61231 |
| 518 | 20231106 | 101700 | 11358729580 | 7380 | 7380 | 7390 | 7380 | 4690 |
| 519 | 20231106 | 101600 | 11324115430 | 7370 | 7390 | 7390 | 7370 | 3213 |
| 520 | 20231106 | 101500 | 11300405960 | 7390 | 7390 | 7400 | 7380 | 16101 |
| 521 | 20231106 | 101400 | 11181498260 | 7400 | 7390 | 7400 | 7380 | 6385 |
| 522 | 20231106 | 101300 | 11134321700 | 7380 | 7390 | 7400 | 7380 | 16082 |
| 523 | 20231106 | 101200 | 11015473360 | 7390 | 7400 | 7400 | 7380 | 3769 |
| 524 | 20231106 | 101100 | 10987630310 | 7390 | 7380 | 7390 | 7370 | 30183 |
| 525 | 20231106 | 101000 | 10764671210 | 7390 | 7360 | 7390 | 7360 | 28013 |
| 526 | 20231106 | 100900 | 10558060490 | 7370 | 7360 | 7370 | 7360 | 15239 |
| 527 | 20231106 | 100800 | 10445780090 | 7370 | 7350 | 7370 | 7340 | 69743 |
| 528 | 20231106 | 100700 | 9932856020 | 7340 | 7360 | 7360 | 7340 | 9179 |
| 529 | 20231106 | 100600 | 9865389570 | 7360 | 7360 | 7360 | 7350 | 11651 |
| 530 | 20231106 | 100500 | 9779662970 | 7360 | 7360 | 7360 | 7350 | 2240 |
| 531 | 20231106 | 100400 | 9763190790 | 7360 | 7350 | 7360 | 7340 | 11355 |
| 532 | 20231106 | 100300 | 9679737140 | 7350 | 7360 | 7360 | 7350 | 10138 |
| 533 | 20231106 | 100200 | 9605217070 | 7360 | 7350 | 7360 | 7350 | 11399 |
| 534 | 20231106 | 100100 | 9521432000 | 7350 | 7350 | 7350 | 7340 | 17523 |
| 535 | 20231106 | 100000 | 9392803290 | 7340 | 7360 | 7360 | 7340 | 4009 |
| 536 | 20231106 | 095900 | 9363339210 | 7350 | 7350 | 7360 | 7340 | 3407 |
| 537 | 20231106 | 095800 | 9338291600 | 7350 | 7360 | 7360 | 7340 | 4957 |
| 538 | 20231106 | 095700 | 9301854680 | 7360 | 7350 | 7360 | 7350 | 8422 |
| 539 | 20231106 | 095600 | 9239945790 | 7350 | 7360 | 7360 | 7350 | 3127 |
| 540 | 20231106 | 095500 | 9216952020 | 7360 | 7350 | 7360 | 7350 | 6350 |
| 541 | 20231106 | 095400 | 9170222650 | 7360 | 7360 | 7360 | 7350 | 7117 |
| 542 | 20231106 | 095300 | 9117903180 | 7350 | 7350 | 7360 | 7340 | 8101 |
| 543 | 20231106 | 095200 | 9058363940 | 7350 | 7350 | 7360 | 7350 | 8705 |
| 544 | 20231106 | 095100 | 8994374090 | 7350 | 7350 | 7360 | 7350 | 3016 |
| 545 | 20231106 | 095000 | 8972206140 | 7350 | 7350 | 7370 | 7350 | 24408 |
| 546 | 20231106 | 094900 | 8792469240 | 7350 | 7350 | 7360 | 7350 | 8991 |
| 547 | 20231106 | 094800 | 8726350580 | 7360 | 7350 | 7360 | 7350 | 8895 |
| 548 | 20231106 | 094700 | 8660967470 | 7360 | 7360 | 7360 | 7350 | 4999 |
| 549 | 20231106 | 094600 | 8624179800 | 7350 | 7360 | 7360 | 7350 | 15539 |
| 550 | 20231106 | 094500 | 8509961110 | 7370 | 7370 | 7370 | 7350 | 11724 |
| 551 | 20231106 | 094400 | 8423596550 | 7360 | 7350 | 7360 | 7340 | 28661 |
| 552 | 20231106 | 094300 | 8212728200 | 7350 | 7360 | 7360 | 7350 | 5993 |
| 553 | 20231106 | 094200 | 8168672370 | 7360 | 7350 | 7360 | 7340 | 6267 |
| 554 | 20231106 | 094100 | 8122606000 | 7360 | 7360 | 7360 | 7340 | 10718 |
| 555 | 20231106 | 094000 | 8043838150 | 7360 | 7340 | 7360 | 7340 | 17653 |
| 556 | 20231106 | 093900 | 7914147040 | 7350 | 7350 | 7350 | 7340 | 1976 |
| 557 | 20231106 | 093800 | 7899631960 | 7340 | 7360 | 7360 | 7340 | 24671 |
| 558 | 20231106 | 093700 | 7718439620 | 7360 | 7360 | 7360 | 7350 | 2043 |
| 559 | 20231106 | 093600 | 7703415590 | 7360 | 7370 | 7370 | 7350 | 12268 |
| 560 | 20231106 | 093500 | 7613107850 | 7370 | 7360 | 7370 | 7350 | 22411 |
| 561 | 20231106 | 093400 | 7448188010 | 7350 | 7360 | 7360 | 7350 | 7238 |
| 562 | 20231106 | 093300 | 7394955430 | 7360 | 7380 | 7380 | 7360 | 4456 |
| 563 | 20231106 | 093200 | 7362152120 | 7380 | 7370 | 7380 | 7360 | 14805 |
| 564 | 20231106 | 093100 | 7253087780 | 7370 | 7360 | 7370 | 7360 | 2204 |
| 565 | 20231106 | 093000 | 7236850910 | 7370 | 7370 | 7370 | 7360 | 3129 |
| 566 | 20231106 | 092900 | 7213792520 | 7360 | 7370 | 7370 | 7360 | 5097 |
| 567 | 20231106 | 092800 | 7176233570 | 7370 | 7370 | 7370 | 7360 | 4044 |
| 568 | 20231106 | 092700 | 7146444480 | 7370 | 7370 | 7380 | 7360 | 14160 |
| 569 | 20231106 | 092600 | 7042120110 | 7370 | 7370 | 7370 | 7360 | 3238 |
| 570 | 20231106 | 092500 | 7018263590 | 7370 | 7360 | 7380 | 7340 | 14875 |
| 571 | 20231106 | 092400 | 6908730820 | 7370 | 7370 | 7370 | 7350 | 14520 |
| 572 | 20231106 | 092300 | 6801938510 | 7370 | 7370 | 7370 | 7350 | 11984 |
| 573 | 20231106 | 092200 | 6713784860 | 7370 | 7370 | 7370 | 7360 | 7241 |
| 574 | 20231106 | 092100 | 6660447040 | 7370 | 7360 | 7380 | 7360 | 10199 |
| 575 | 20231106 | 092000 | 6585230180 | 7360 | 7360 | 7370 | 7360 | 11841 |
| 576 | 20231106 | 091900 | 6498042570 | 7360 | 7350 | 7360 | 7350 | 3112 |
| 577 | 20231106 | 091800 | 6475151620 | 7350 | 7340 | 7360 | 7340 | 15709 |
| 578 | 20231106 | 091700 | 6359710430 | 7340 | 7350 | 7360 | 7340 | 5279 |
| 579 | 20231106 | 091600 | 6320931360 | 7350 | 7350 | 7370 | 7340 | 11775 |
| 580 | 20231106 | 091500 | 6234348570 | 7330 | 7340 | 7360 | 7330 | 27597 |
| 581 | 20231106 | 091400 | 6031870230 | 7340 | 7370 | 7370 | 7340 | 19736 |
| 582 | 20231106 | 091300 | 5886643470 | 7370 | 7380 | 7380 | 7360 | 10555 |
| 583 | 20231106 | 091200 | 5808848100 | 7380 | 7400 | 7400 | 7370 | 20107 |
| 584 | 20231106 | 091100 | 5660465330 | 7400 | 7390 | 7420 | 7380 | 62359 |
| 585 | 20231106 | 091000 | 5199013870 | 7390 | 7400 | 7410 | 7370 | 40678 |
| 586 | 20231106 | 090900 | 4898240210 | 7400 | 7360 | 7400 | 7350 | 35208 |
| 587 | 20231106 | 090800 | 4638549260 | 7360 | 7370 | 7380 | 7340 | 22907 |
| 588 | 20231106 | 090700 | 4469863500 | 7370 | 7340 | 7380 | 7340 | 40843 |
| 589 | 20231106 | 090600 | 4169545710 | 7340 | 7340 | 7350 | 7320 | 34441 |
| 590 | 20231106 | 090500 | 3916985340 | 7350 | 7380 | 7390 | 7340 | 72398 |
| 591 | 20231106 | 090400 | 3384328520 | 7380 | 7350 | 7380 | 7340 | 25680 |
| 592 | 20231106 | 090300 | 3195146650 | 7340 | 7330 | 7360 | 7320 | 23751 |
| 593 | 20231106 | 090200 | 3021003020 | 7320 | 7340 | 7340 | 7290 | 174521 |
| 594 | 20231106 | 090100 | 1746610450 | 7340 | 7390 | 7390 | 7340 | 77246 |
| 595 | 20231106 | 090000 | 1177602840 | 7380 | 7390 | 7400 | 7380 | 139457 |