30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 129759 |
| 3 | 20240408 | 184900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240408 | 184800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240408 | 184700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240408 | 184600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240408 | 184500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240408 | 184400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240408 | 184300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240408 | 184200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240408 | 184100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240408 | 184000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240408 | 183900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240408 | 183800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240408 | 183700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240408 | 183600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240408 | 183500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240408 | 183400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240408 | 183300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240408 | 183200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240408 | 183100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240408 | 183000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240408 | 182900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240408 | 182800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240408 | 182700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240408 | 182600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240408 | 182500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240408 | 182400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240408 | 182300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240408 | 182200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240408 | 182100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240408 | 182000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 129759 |
| 33 | 20240408 | 181900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240408 | 181800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240408 | 181700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240408 | 181600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240408 | 181500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240408 | 181400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240408 | 181300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240408 | 181200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240408 | 181100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240408 | 181000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240408 | 180900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240408 | 180800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240408 | 180700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240408 | 180600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240408 | 180500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240408 | 180400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240408 | 180300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240408 | 180200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240408 | 180100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240408 | 180000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240408 | 175900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240408 | 175800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240408 | 175700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240408 | 175600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240408 | 175500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240408 | 175400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240408 | 175300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240408 | 175200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240408 | 175100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240408 | 175000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 129759 |
| 63 | 20240408 | 174900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240408 | 174800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240408 | 174700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240408 | 174600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240408 | 174500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240408 | 174400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240408 | 174300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240408 | 174200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240408 | 174100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240408 | 174000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240408 | 173900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240408 | 173800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240408 | 173700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240408 | 173600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240408 | 173500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240408 | 173400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240408 | 173300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240408 | 173200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240408 | 173100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240408 | 173000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240408 | 172900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240408 | 172800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240408 | 172700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240408 | 172600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240408 | 172500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240408 | 172400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240408 | 172300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240408 | 172200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240408 | 172100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240408 | 172000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 129759 |
| 93 | 20240408 | 171900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240408 | 171800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240408 | 171700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240408 | 171600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240408 | 171500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240408 | 171400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240408 | 171300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240408 | 171200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240408 | 171100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240408 | 171000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240408 | 170900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240408 | 170800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240408 | 170700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240408 | 170600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240408 | 170500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240408 | 170400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240408 | 170300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240408 | 170200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240408 | 170100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240408 | 170000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240408 | 165900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240408 | 165800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240408 | 165700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240408 | 165600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240408 | 165500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240408 | 165400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240408 | 165300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240408 | 165200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240408 | 165100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240408 | 165000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 129759 |
| 123 | 20240408 | 164900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240408 | 164800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240408 | 164700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240408 | 164600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240408 | 164500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240408 | 164400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240408 | 164300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240408 | 164200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240408 | 164100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240408 | 164000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240408 | 163900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240408 | 163800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240408 | 163700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240408 | 163600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240408 | 163500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240408 | 163400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240408 | 163300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240408 | 163200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240408 | 163100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240408 | 163000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240408 | 162900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240408 | 162800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240408 | 162700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240408 | 162600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240408 | 162500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240408 | 162400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240408 | 162300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240408 | 162200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240408 | 162100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240408 | 162000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 129759 |
| 153 | 20240408 | 161900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240408 | 161800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240408 | 161700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240408 | 161600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240408 | 161500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240408 | 161400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240408 | 161300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240408 | 161200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240408 | 161100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240408 | 161000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240408 | 160900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240408 | 160800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240408 | 160700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240408 | 160600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240408 | 160500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240408 | 160400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240408 | 160300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240408 | 160200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240408 | 160100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240408 | 160000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240408 | 155900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240408 | 155800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240408 | 155700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240408 | 155600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240408 | 155500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240408 | 155400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240408 | 155300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240408 | 155200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240408 | 155100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240408 | 155000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 129759 |
| 183 | 20240408 | 154900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240408 | 154800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240408 | 154700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240408 | 154600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240408 | 154500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240408 | 154400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240408 | 154300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240408 | 154200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240408 | 154100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240408 | 154000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240408 | 153900 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240408 | 153800 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240408 | 153700 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240408 | 153600 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240408 | 153500 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240408 | 153400 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240408 | 153300 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240408 | 153200 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240408 | 153100 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240408 | 153000 | 32731550770 | 8480 | 8480 | 8480 | 8480 | 129759 |
| 203 | 20240408 | 152900 | 31631194450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240408 | 152800 | 31631194450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240408 | 152700 | 31631194450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240408 | 152600 | 31631194450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240408 | 152500 | 31631194450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240408 | 152400 | 31631194450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240408 | 152300 | 31631194450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240408 | 152200 | 31631194450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240408 | 152100 | 31631194450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240408 | 152000 | 31631194450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 213 | 20240408 | 151900 | 31631194450 | 8480 | 8490 | 8490 | 8480 | 14278 |
| 214 | 20240408 | 151800 | 31510081390 | 8490 | 8480 | 8490 | 8480 | 11363 |
| 215 | 20240408 | 151700 | 31413703100 | 8480 | 8480 | 8490 | 8480 | 7798 |
| 216 | 20240408 | 151600 | 31347553400 | 8480 | 8490 | 8490 | 8480 | 7176 |
| 217 | 20240408 | 151500 | 31286678840 | 8490 | 8490 | 8490 | 8480 | 9579 |
| 218 | 20240408 | 151400 | 31205378350 | 8490 | 8480 | 8490 | 8480 | 2102 |
| 219 | 20240408 | 151300 | 31187552540 | 8480 | 8470 | 8490 | 8470 | 8441 |
| 220 | 20240408 | 151200 | 31115966790 | 8480 | 8480 | 8480 | 8470 | 8441 |
| 221 | 20240408 | 151100 | 31044440170 | 8470 | 8480 | 8480 | 8470 | 8002 |
| 222 | 20240408 | 151000 | 30976602520 | 8470 | 8470 | 8480 | 8470 | 11152 |
| 223 | 20240408 | 150900 | 30882080410 | 8480 | 8480 | 8480 | 8470 | 5773 |
| 224 | 20240408 | 150800 | 30833131210 | 8480 | 8480 | 8480 | 8470 | 13478 |
| 225 | 20240408 | 150700 | 30718870440 | 8490 | 8480 | 8490 | 8470 | 5312 |
| 226 | 20240408 | 150600 | 30673837900 | 8480 | 8490 | 8490 | 8470 | 13284 |
| 227 | 20240408 | 150500 | 30561180300 | 8490 | 8490 | 8490 | 8470 | 13507 |
| 228 | 20240408 | 150400 | 30446670230 | 8480 | 8480 | 8490 | 8470 | 5171 |
| 229 | 20240408 | 150300 | 30402817790 | 8480 | 8490 | 8500 | 8470 | 27224 |
| 230 | 20240408 | 150200 | 30171910220 | 8490 | 8490 | 8500 | 8490 | 5234 |
| 231 | 20240408 | 150100 | 30127464590 | 8490 | 8480 | 8490 | 8480 | 6396 |
| 232 | 20240408 | 150000 | 30073180640 | 8490 | 8470 | 8490 | 8470 | 15315 |
| 233 | 20240408 | 145900 | 29943282950 | 8470 | 8470 | 8480 | 8470 | 5923 |
| 234 | 20240408 | 145800 | 29893096950 | 8480 | 8470 | 8480 | 8460 | 8345 |
| 235 | 20240408 | 145700 | 29822388740 | 8470 | 8470 | 8480 | 8460 | 7850 |
| 236 | 20240408 | 145600 | 29755920470 | 8470 | 8470 | 8480 | 8460 | 6195 |
| 237 | 20240408 | 145500 | 29703453510 | 8470 | 8460 | 8480 | 8460 | 11972 |
| 238 | 20240408 | 145400 | 29602095000 | 8470 | 8460 | 8480 | 8460 | 39898 |
| 239 | 20240408 | 145300 | 29264494550 | 8470 | 8460 | 8470 | 8460 | 21467 |
| 240 | 20240408 | 145200 | 29082808150 | 8460 | 8470 | 8480 | 8460 | 7426 |
| 241 | 20240408 | 145100 | 29019927350 | 8460 | 8470 | 8480 | 8460 | 29626 |
| 242 | 20240408 | 145000 | 28769005050 | 8470 | 8470 | 8480 | 8470 | 30795 |
| 243 | 20240408 | 144900 | 28508142430 | 8480 | 8470 | 8480 | 8470 | 6667 |
| 244 | 20240408 | 144800 | 28451647960 | 8480 | 8480 | 8480 | 8470 | 5304 |
| 245 | 20240408 | 144700 | 28406707450 | 8480 | 8480 | 8490 | 8470 | 11724 |
| 246 | 20240408 | 144600 | 28307375640 | 8480 | 8480 | 8480 | 8470 | 10499 |
| 247 | 20240408 | 144500 | 28218362640 | 8470 | 8480 | 8490 | 8470 | 10113 |
| 248 | 20240408 | 144400 | 28132598240 | 8480 | 8480 | 8490 | 8480 | 7452 |
| 249 | 20240408 | 144300 | 28069393700 | 8490 | 8480 | 8490 | 8480 | 2706 |
| 250 | 20240408 | 144200 | 28046436050 | 8480 | 8480 | 8490 | 8480 | 9090 |
| 251 | 20240408 | 144100 | 27969318550 | 8480 | 8470 | 8490 | 8470 | 30189 |
| 252 | 20240408 | 144000 | 27713366740 | 8470 | 8470 | 8480 | 8470 | 7015 |
| 253 | 20240408 | 143900 | 27653941650 | 8470 | 8470 | 8480 | 8470 | 8774 |
| 254 | 20240408 | 143800 | 27579609540 | 8470 | 8480 | 8490 | 8470 | 21503 |
| 255 | 20240408 | 143700 | 27397275620 | 8480 | 8490 | 8490 | 8480 | 8030 |
| 256 | 20240408 | 143600 | 27329168530 | 8480 | 8480 | 8490 | 8480 | 4598 |
| 257 | 20240408 | 143500 | 27290166440 | 8480 | 8480 | 8490 | 8480 | 4913 |
| 258 | 20240408 | 143400 | 27248479750 | 8480 | 8480 | 8490 | 8480 | 5752 |
| 259 | 20240408 | 143300 | 27199668140 | 8490 | 8490 | 8500 | 8480 | 13096 |
| 260 | 20240408 | 143200 | 27088475780 | 8490 | 8500 | 8500 | 8490 | 5556 |
| 261 | 20240408 | 143100 | 27041293430 | 8490 | 8490 | 8500 | 8490 | 5148 |
| 262 | 20240408 | 143000 | 26997573510 | 8490 | 8490 | 8500 | 8480 | 15180 |
| 263 | 20240408 | 142900 | 26868732450 | 8480 | 8480 | 8490 | 8480 | 23161 |
| 264 | 20240408 | 142800 | 26672307810 | 8480 | 8480 | 8490 | 8480 | 15839 |
| 265 | 20240408 | 142700 | 26537977960 | 8480 | 8490 | 8500 | 8480 | 35181 |
| 266 | 20240408 | 142600 | 26239379390 | 8490 | 8490 | 8500 | 8490 | 3765 |
| 267 | 20240408 | 142500 | 26207402210 | 8500 | 8490 | 8500 | 8490 | 35099 |
| 268 | 20240408 | 142400 | 25909405320 | 8490 | 8490 | 8500 | 8490 | 4687 |
| 269 | 20240408 | 142300 | 25869604870 | 8490 | 8500 | 8510 | 8490 | 109014 |
| 270 | 20240408 | 142200 | 24943267930 | 8500 | 8510 | 8510 | 8500 | 14379 |
| 271 | 20240408 | 142100 | 24821032290 | 8510 | 8510 | 8510 | 8500 | 9962 |
| 272 | 20240408 | 142000 | 24736265740 | 8500 | 8510 | 8510 | 8500 | 6438 |
| 273 | 20240408 | 141900 | 24681502230 | 8510 | 8510 | 8510 | 8500 | 6724 |
| 274 | 20240408 | 141800 | 24624306080 | 8500 | 8510 | 8510 | 8500 | 3276 |
| 275 | 20240408 | 141700 | 24596451140 | 8500 | 8500 | 8510 | 8500 | 5230 |
| 276 | 20240408 | 141600 | 24551963760 | 8510 | 8510 | 8520 | 8500 | 6819 |
| 277 | 20240408 | 141500 | 24493942540 | 8510 | 8500 | 8510 | 8500 | 6678 |
| 278 | 20240408 | 141400 | 24437126560 | 8510 | 8500 | 8510 | 8500 | 8506 |
| 279 | 20240408 | 141300 | 24364799460 | 8500 | 8500 | 8510 | 8500 | 6142 |
| 280 | 20240408 | 141200 | 24312583350 | 8510 | 8500 | 8510 | 8500 | 5842 |
| 281 | 20240408 | 141100 | 24262887030 | 8510 | 8500 | 8510 | 8500 | 2760 |
| 282 | 20240408 | 141000 | 24239416500 | 8510 | 8500 | 8520 | 8500 | 5092 |
| 283 | 20240408 | 140900 | 24196080780 | 8500 | 8510 | 8510 | 8500 | 7596 |
| 284 | 20240408 | 140800 | 24131456010 | 8500 | 8510 | 8510 | 8500 | 4226 |
| 285 | 20240408 | 140700 | 24095509100 | 8510 | 8500 | 8510 | 8500 | 3199 |
| 286 | 20240408 | 140600 | 24068303880 | 8500 | 8510 | 8510 | 8500 | 48033 |
| 287 | 20240408 | 140500 | 23659988110 | 8500 | 8520 | 8520 | 8500 | 31999 |
| 288 | 20240408 | 140400 | 23387696310 | 8520 | 8510 | 8520 | 8510 | 2187 |
| 289 | 20240408 | 140300 | 23369071910 | 8510 | 8510 | 8520 | 8510 | 3260 |
| 290 | 20240408 | 140200 | 23341315200 | 8520 | 8510 | 8520 | 8510 | 2018 |
| 291 | 20240408 | 140100 | 23324133950 | 8510 | 8510 | 8520 | 8510 | 1515 |
| 292 | 20240408 | 140000 | 23311230750 | 8510 | 8510 | 8520 | 8510 | 1658 |
| 293 | 20240408 | 135900 | 23297113360 | 8510 | 8520 | 8530 | 8510 | 3263 |
| 294 | 20240408 | 135800 | 23269316790 | 8510 | 8510 | 8520 | 8510 | 2364 |
| 295 | 20240408 | 135700 | 23249192730 | 8520 | 8510 | 8520 | 8510 | 2351 |
| 296 | 20240408 | 135600 | 23229173590 | 8510 | 8520 | 8530 | 8510 | 2506 |
| 297 | 20240408 | 135500 | 23207824600 | 8520 | 8510 | 8520 | 8510 | 1725 |
| 298 | 20240408 | 135400 | 23193141340 | 8510 | 8510 | 8520 | 8510 | 1666 |
| 299 | 20240408 | 135300 | 23178958870 | 8510 | 8520 | 8520 | 8510 | 4447 |
| 300 | 20240408 | 135200 | 23141083980 | 8510 | 8510 | 8530 | 8510 | 3176 |
| 301 | 20240408 | 135100 | 23114029130 | 8510 | 8520 | 8530 | 8510 | 1835 |
| 302 | 20240408 | 135000 | 23098402910 | 8510 | 8520 | 8520 | 8510 | 5438 |
| 303 | 20240408 | 134900 | 23052108770 | 8520 | 8510 | 8530 | 8510 | 3524 |
| 304 | 20240408 | 134800 | 23022087840 | 8520 | 8520 | 8530 | 8510 | 1490 |
| 305 | 20240408 | 134700 | 23009396050 | 8530 | 8520 | 8530 | 8510 | 2299 |
| 306 | 20240408 | 134600 | 22989812930 | 8520 | 8530 | 8530 | 8520 | 5086 |
| 307 | 20240408 | 134500 | 22946464580 | 8530 | 8510 | 8530 | 8510 | 15416 |
| 308 | 20240408 | 134400 | 22815038860 | 8520 | 8520 | 8520 | 8510 | 2752 |
| 309 | 20240408 | 134300 | 22791595910 | 8510 | 8520 | 8520 | 8510 | 2497 |
| 310 | 20240408 | 134200 | 22770334160 | 8510 | 8500 | 8510 | 8500 | 11178 |
| 311 | 20240408 | 134100 | 22675234890 | 8510 | 8500 | 8510 | 8500 | 6671 |
| 312 | 20240408 | 134000 | 22618516760 | 8500 | 8500 | 8510 | 8500 | 10849 |
| 313 | 20240408 | 133900 | 22526273900 | 8500 | 8500 | 8510 | 8500 | 14652 |
| 314 | 20240408 | 133800 | 22401681820 | 8510 | 8520 | 8520 | 8500 | 70457 |
| 315 | 20240408 | 133700 | 21802340550 | 8510 | 8510 | 8520 | 8510 | 35543 |
| 316 | 20240408 | 133600 | 21499861620 | 8510 | 8510 | 8520 | 8510 | 11489 |
| 317 | 20240408 | 133500 | 21402085740 | 8510 | 8510 | 8520 | 8510 | 9892 |
| 318 | 20240408 | 133400 | 21317891040 | 8520 | 8520 | 8520 | 8510 | 11813 |
| 319 | 20240408 | 133300 | 21217302350 | 8530 | 8520 | 8530 | 8520 | 9461 |
| 320 | 20240408 | 133200 | 21136680050 | 8530 | 8520 | 8530 | 8510 | 15011 |
| 321 | 20240408 | 133100 | 21008810910 | 8520 | 8530 | 8530 | 8510 | 5685 |
| 322 | 20240408 | 133000 | 20960384260 | 8520 | 8520 | 8530 | 8510 | 7570 |
| 323 | 20240408 | 132900 | 20895898390 | 8510 | 8520 | 8520 | 8510 | 6074 |
| 324 | 20240408 | 132800 | 20844162400 | 8510 | 8510 | 8520 | 8510 | 6112 |
| 325 | 20240408 | 132700 | 20792122400 | 8510 | 8510 | 8520 | 8510 | 9593 |
| 326 | 20240408 | 132600 | 20710411640 | 8510 | 8520 | 8530 | 8510 | 5144 |
| 327 | 20240408 | 132500 | 20666586070 | 8520 | 8520 | 8520 | 8510 | 4066 |
| 328 | 20240408 | 132400 | 20631957560 | 8520 | 8520 | 8530 | 8510 | 9708 |
| 329 | 20240408 | 132300 | 20549326100 | 8520 | 8520 | 8520 | 8510 | 5167 |
| 330 | 20240408 | 132200 | 20505314300 | 8510 | 8530 | 8530 | 8510 | 6036 |
| 331 | 20240408 | 132100 | 20453893140 | 8520 | 8520 | 8530 | 8510 | 1247 |
| 332 | 20240408 | 132000 | 20443270890 | 8530 | 8510 | 8530 | 8510 | 9614 |
| 333 | 20240408 | 131900 | 20361378510 | 8520 | 8530 | 8530 | 8510 | 40701 |
| 334 | 20240408 | 131800 | 20014634520 | 8530 | 8520 | 8530 | 8520 | 2138 |
| 335 | 20240408 | 131700 | 19996414250 | 8520 | 8520 | 8530 | 8520 | 10069 |
| 336 | 20240408 | 131600 | 19910596650 | 8520 | 8530 | 8530 | 8520 | 9328 |
| 337 | 20240408 | 131500 | 19831108180 | 8520 | 8520 | 8530 | 8520 | 3532 |
| 338 | 20240408 | 131400 | 19800989310 | 8520 | 8530 | 8540 | 8520 | 10614 |
| 339 | 20240408 | 131300 | 19710495220 | 8530 | 8540 | 8540 | 8530 | 1377 |
| 340 | 20240408 | 131200 | 19698741480 | 8530 | 8530 | 8540 | 8530 | 8446 |
| 341 | 20240408 | 131100 | 19626694210 | 8540 | 8530 | 8540 | 8530 | 2818 |
| 342 | 20240408 | 131000 | 19602637310 | 8530 | 8540 | 8550 | 8530 | 6514 |
| 343 | 20240408 | 130900 | 19547016550 | 8540 | 8540 | 8550 | 8540 | 3829 |
| 344 | 20240408 | 130800 | 19514286970 | 8540 | 8540 | 8540 | 8530 | 6025 |
| 345 | 20240408 | 130700 | 19462838580 | 8530 | 8530 | 8540 | 8530 | 4305 |
| 346 | 20240408 | 130600 | 19426079480 | 8530 | 8530 | 8540 | 8530 | 2858 |
| 347 | 20240408 | 130500 | 19401680270 | 8530 | 8540 | 8540 | 8530 | 3668 |
| 348 | 20240408 | 130400 | 19370365810 | 8530 | 8540 | 8540 | 8530 | 4076 |
| 349 | 20240408 | 130300 | 19335564030 | 8530 | 8540 | 8540 | 8530 | 10378 |
| 350 | 20240408 | 130200 | 19247012970 | 8530 | 8530 | 8540 | 8530 | 882 |
| 351 | 20240408 | 130100 | 19239482800 | 8530 | 8530 | 8530 | 8520 | 2980 |
| 352 | 20240408 | 130000 | 19214065710 | 8520 | 8530 | 8530 | 8520 | 5221 |
| 353 | 20240408 | 125900 | 19169546650 | 8530 | 8530 | 8530 | 8520 | 53566 |
| 354 | 20240408 | 125800 | 18713121090 | 8530 | 8520 | 8530 | 8520 | 3679 |
| 355 | 20240408 | 125700 | 18681742910 | 8530 | 8530 | 8530 | 8520 | 3237 |
| 356 | 20240408 | 125600 | 18654136740 | 8530 | 8530 | 8530 | 8520 | 6504 |
| 357 | 20240408 | 125500 | 18598665850 | 8520 | 8520 | 8530 | 8520 | 3843 |
| 358 | 20240408 | 125400 | 18565891820 | 8530 | 8520 | 8540 | 8520 | 9110 |
| 359 | 20240408 | 125300 | 18488203290 | 8530 | 8540 | 8540 | 8520 | 15375 |
| 360 | 20240408 | 125200 | 18357076330 | 8540 | 8530 | 8540 | 8530 | 3376 |
| 361 | 20240408 | 125100 | 18328258590 | 8530 | 8540 | 8540 | 8530 | 868 |
| 362 | 20240408 | 125000 | 18320852070 | 8530 | 8530 | 8540 | 8530 | 8083 |
| 363 | 20240408 | 124900 | 18251902960 | 8530 | 8540 | 8540 | 8530 | 802 |
| 364 | 20240408 | 124800 | 18245061180 | 8540 | 8520 | 8540 | 8520 | 11275 |
| 365 | 20240408 | 124700 | 18148888200 | 8520 | 8540 | 8540 | 8520 | 3856 |
| 366 | 20240408 | 124600 | 18115998180 | 8530 | 8540 | 8540 | 8520 | 10140 |
| 367 | 20240408 | 124500 | 18029517790 | 8540 | 8530 | 8540 | 8530 | 1203 |
| 368 | 20240408 | 124400 | 18019247840 | 8530 | 8520 | 8530 | 8520 | 8058 |
| 369 | 20240408 | 124300 | 17950516870 | 8530 | 8520 | 8530 | 8520 | 5507 |
| 370 | 20240408 | 124200 | 17903578780 | 8520 | 8520 | 8530 | 8520 | 1181 |
| 371 | 20240408 | 124100 | 17893513140 | 8520 | 8530 | 8530 | 8520 | 2134 |
| 372 | 20240408 | 124000 | 17875322740 | 8520 | 8520 | 8530 | 8520 | 3893 |
| 373 | 20240408 | 123900 | 17842139400 | 8530 | 8530 | 8540 | 8520 | 11414 |
| 374 | 20240408 | 123800 | 17744808960 | 8530 | 8540 | 8540 | 8530 | 801 |
| 375 | 20240408 | 123700 | 17737975400 | 8530 | 8540 | 8540 | 8530 | 4327 |
| 376 | 20240408 | 123600 | 17701058450 | 8530 | 8530 | 8540 | 8530 | 3900 |
| 377 | 20240408 | 123500 | 17667790850 | 8530 | 8550 | 8560 | 8530 | 13953 |
| 378 | 20240408 | 123400 | 17548559380 | 8550 | 8550 | 8560 | 8550 | 1437 |
| 379 | 20240408 | 123300 | 17536271930 | 8560 | 8560 | 8560 | 8550 | 4411 |
| 380 | 20240408 | 123200 | 17498547720 | 8550 | 8560 | 8570 | 8550 | 1015 |
| 381 | 20240408 | 123100 | 17489859200 | 8550 | 8560 | 8570 | 8550 | 1525 |
| 382 | 20240408 | 123000 | 17476812800 | 8550 | 8560 | 8560 | 8550 | 1062 |
| 383 | 20240408 | 122900 | 17467728020 | 8570 | 8570 | 8570 | 8550 | 4814 |
| 384 | 20240408 | 122800 | 17426511460 | 8570 | 8570 | 8570 | 8560 | 1743 |
| 385 | 20240408 | 122700 | 17411578580 | 8570 | 8570 | 8570 | 8560 | 980 |
| 386 | 20240408 | 122600 | 17403183640 | 8560 | 8560 | 8580 | 8550 | 2414 |
| 387 | 20240408 | 122500 | 17382513690 | 8560 | 8560 | 8570 | 8560 | 2754 |
| 388 | 20240408 | 122400 | 17358931970 | 8560 | 8570 | 8570 | 8550 | 1770 |
| 389 | 20240408 | 122300 | 17343768520 | 8560 | 8560 | 8570 | 8560 | 1693 |
| 390 | 20240408 | 122200 | 17329272960 | 8560 | 8560 | 8570 | 8550 | 3712 |
| 391 | 20240408 | 122100 | 17297488310 | 8560 | 8560 | 8570 | 8550 | 4163 |
| 392 | 20240408 | 122000 | 17261866060 | 8560 | 8560 | 8580 | 8560 | 4078 |
| 393 | 20240408 | 121900 | 17226929090 | 8560 | 8550 | 8580 | 8550 | 5805 |
| 394 | 20240408 | 121800 | 17177174680 | 8550 | 8540 | 8560 | 8540 | 3797 |
| 395 | 20240408 | 121700 | 17144705790 | 8540 | 8560 | 8560 | 8540 | 1277 |
| 396 | 20240408 | 121600 | 17133783000 | 8560 | 8580 | 8580 | 8560 | 5529 |
| 397 | 20240408 | 121500 | 17086436740 | 8570 | 8580 | 8580 | 8570 | 1307 |
| 398 | 20240408 | 121400 | 17075226720 | 8570 | 8570 | 8580 | 8570 | 3375 |
| 399 | 20240408 | 121300 | 17046281460 | 8580 | 8570 | 8580 | 8560 | 2146 |
| 400 | 20240408 | 121200 | 17027892710 | 8580 | 8560 | 8580 | 8550 | 15446 |
| 401 | 20240408 | 121100 | 16895571330 | 8560 | 8540 | 8560 | 8540 | 15690 |
| 402 | 20240408 | 121000 | 16761428570 | 8540 | 8540 | 8550 | 8530 | 2181 |
| 403 | 20240408 | 120900 | 16742803000 | 8550 | 8540 | 8550 | 8540 | 858 |
| 404 | 20240408 | 120800 | 16735474200 | 8540 | 8540 | 8540 | 8540 | 1443 |
| 405 | 20240408 | 120700 | 16723150980 | 8540 | 8530 | 8540 | 8530 | 5610 |
| 406 | 20240408 | 120600 | 16675255840 | 8530 | 8530 | 8540 | 8520 | 19485 |
| 407 | 20240408 | 120500 | 16509041140 | 8530 | 8520 | 8530 | 8520 | 590 |
| 408 | 20240408 | 120400 | 16504010500 | 8520 | 8530 | 8530 | 8520 | 1245 |
| 409 | 20240408 | 120300 | 16493392840 | 8530 | 8530 | 8530 | 8520 | 7124 |
| 410 | 20240408 | 120200 | 16432686220 | 8520 | 8520 | 8530 | 8520 | 4486 |
| 411 | 20240408 | 120100 | 16394462710 | 8530 | 8530 | 8530 | 8520 | 4567 |
| 412 | 20240408 | 120000 | 16355549910 | 8520 | 8530 | 8530 | 8520 | 3285 |
| 413 | 20240408 | 115900 | 16327530870 | 8530 | 8540 | 8540 | 8530 | 1874 |
| 414 | 20240408 | 115800 | 16311530060 | 8530 | 8530 | 8540 | 8530 | 4287 |
| 415 | 20240408 | 115700 | 16274959220 | 8540 | 8530 | 8540 | 8530 | 1445 |
| 416 | 20240408 | 115600 | 16262623820 | 8540 | 8540 | 8540 | 8530 | 477 |
| 417 | 20240408 | 115500 | 16258551330 | 8540 | 8530 | 8540 | 8530 | 1457 |
| 418 | 20240408 | 115400 | 16246114560 | 8540 | 8530 | 8540 | 8530 | 3960 |
| 419 | 20240408 | 115300 | 16212334060 | 8530 | 8540 | 8540 | 8530 | 2830 |
| 420 | 20240408 | 115200 | 16188192630 | 8540 | 8530 | 8540 | 8530 | 1000 |
| 421 | 20240408 | 115100 | 16179654280 | 8540 | 8530 | 8540 | 8520 | 3801 |
| 422 | 20240408 | 115000 | 16147232280 | 8530 | 8540 | 8540 | 8530 | 3616 |
| 423 | 20240408 | 114900 | 16116386720 | 8530 | 8520 | 8540 | 8520 | 1386 |
| 424 | 20240408 | 114800 | 16104566290 | 8530 | 8530 | 8530 | 8520 | 2590 |
| 425 | 20240408 | 114700 | 16082475930 | 8530 | 8520 | 8530 | 8520 | 1599 |
| 426 | 20240408 | 114600 | 16068841230 | 8520 | 8520 | 8530 | 8520 | 3931 |
| 427 | 20240408 | 114500 | 16035316680 | 8530 | 8520 | 8530 | 8520 | 1827 |
| 428 | 20240408 | 114400 | 16019737640 | 8520 | 8530 | 8530 | 8520 | 10590 |
| 429 | 20240408 | 114300 | 15929454640 | 8520 | 8520 | 8530 | 8520 | 8775 |
| 430 | 20240408 | 114200 | 15854681820 | 8530 | 8520 | 8530 | 8520 | 11651 |
| 431 | 20240408 | 114100 | 15755301990 | 8530 | 8520 | 8530 | 8520 | 1842 |
| 432 | 20240408 | 114000 | 15739606480 | 8530 | 8520 | 8530 | 8520 | 9259 |
| 433 | 20240408 | 113900 | 15660695360 | 8520 | 8520 | 8530 | 8520 | 21511 |
| 434 | 20240408 | 113800 | 15477418390 | 8520 | 8520 | 8530 | 8520 | 612 |
| 435 | 20240408 | 113700 | 15472203310 | 8530 | 8520 | 8530 | 8520 | 2231 |
| 436 | 20240408 | 113600 | 15453191030 | 8530 | 8520 | 8530 | 8520 | 10683 |
| 437 | 20240408 | 113500 | 15362146340 | 8520 | 8530 | 8540 | 8520 | 13266 |
| 438 | 20240408 | 113400 | 15248988800 | 8530 | 8530 | 8540 | 8530 | 2941 |
| 439 | 20240408 | 113300 | 15223901890 | 8530 | 8540 | 8540 | 8530 | 4169 |
| 440 | 20240408 | 113200 | 15188327240 | 8540 | 8540 | 8540 | 8530 | 1551 |
| 441 | 20240408 | 113100 | 15175089200 | 8540 | 8540 | 8540 | 8530 | 812 |
| 442 | 20240408 | 113000 | 15168158290 | 8530 | 8530 | 8540 | 8530 | 15582 |
| 443 | 20240408 | 112900 | 15035239760 | 8540 | 8530 | 8540 | 8530 | 3253 |
| 444 | 20240408 | 112800 | 15007470020 | 8530 | 8540 | 8550 | 8530 | 6812 |
| 445 | 20240408 | 112700 | 14949294930 | 8540 | 8540 | 8550 | 8540 | 1598 |
| 446 | 20240408 | 112600 | 14935647230 | 8540 | 8540 | 8550 | 8540 | 7222 |
| 447 | 20240408 | 112500 | 14873938430 | 8540 | 8540 | 8550 | 8540 | 10193 |
| 448 | 20240408 | 112400 | 14786874810 | 8550 | 8540 | 8550 | 8540 | 719 |
| 449 | 20240408 | 112300 | 14780732530 | 8540 | 8540 | 8550 | 8540 | 1805 |
| 450 | 20240408 | 112200 | 14765317190 | 8540 | 8540 | 8550 | 8540 | 615 |
| 451 | 20240408 | 112100 | 14760063120 | 8540 | 8540 | 8550 | 8540 | 1343 |
| 452 | 20240408 | 112000 | 14748586570 | 8540 | 8550 | 8550 | 8540 | 2386 |
| 453 | 20240408 | 111900 | 14728206670 | 8540 | 8540 | 8550 | 8530 | 7252 |
| 454 | 20240408 | 111800 | 14666273970 | 8530 | 8550 | 8550 | 8530 | 5325 |
| 455 | 20240408 | 111700 | 14620797090 | 8540 | 8550 | 8550 | 8540 | 3126 |
| 456 | 20240408 | 111600 | 14594089300 | 8540 | 8530 | 8550 | 8530 | 33435 |
| 457 | 20240408 | 111500 | 14308575960 | 8540 | 8540 | 8540 | 8530 | 1867 |
| 458 | 20240408 | 111400 | 14292633630 | 8540 | 8540 | 8540 | 8530 | 5359 |
| 459 | 20240408 | 111300 | 14246912900 | 8530 | 8530 | 8540 | 8530 | 6453 |
| 460 | 20240408 | 111200 | 14191849150 | 8530 | 8530 | 8540 | 8530 | 2784 |
| 461 | 20240408 | 111100 | 14168101340 | 8540 | 8540 | 8540 | 8530 | 4731 |
| 462 | 20240408 | 111000 | 14127742270 | 8540 | 8530 | 8540 | 8530 | 2120 |
| 463 | 20240408 | 110900 | 14109648020 | 8530 | 8530 | 8540 | 8530 | 2873 |
| 464 | 20240408 | 110800 | 14085130920 | 8540 | 8530 | 8540 | 8530 | 2827 |
| 465 | 20240408 | 110700 | 14061005200 | 8530 | 8540 | 8540 | 8530 | 1638 |
| 466 | 20240408 | 110600 | 14047023400 | 8530 | 8540 | 8540 | 8530 | 2988 |
| 467 | 20240408 | 110500 | 14021517950 | 8530 | 8530 | 8540 | 8530 | 985 |
| 468 | 20240408 | 110400 | 14013114750 | 8540 | 8530 | 8540 | 8530 | 3853 |
| 469 | 20240408 | 110300 | 13980246580 | 8530 | 8530 | 8540 | 8530 | 18545 |
| 470 | 20240408 | 110200 | 13822056500 | 8530 | 8530 | 8540 | 8530 | 3948 |
| 471 | 20240408 | 110100 | 13788360540 | 8530 | 8530 | 8540 | 8530 | 2646 |
| 472 | 20240408 | 110000 | 13765789480 | 8540 | 8540 | 8540 | 8530 | 469 |
| 473 | 20240408 | 105900 | 13761786570 | 8530 | 8540 | 8550 | 8530 | 7243 |
| 474 | 20240408 | 105800 | 13699976360 | 8540 | 8530 | 8540 | 8530 | 8754 |
| 475 | 20240408 | 105700 | 13625222890 | 8530 | 8540 | 8540 | 8530 | 737 |
| 476 | 20240408 | 105600 | 13618935290 | 8530 | 8530 | 8540 | 8530 | 4667 |
| 477 | 20240408 | 105500 | 13579114150 | 8540 | 8530 | 8540 | 8530 | 2403 |
| 478 | 20240408 | 105400 | 13558597770 | 8540 | 8530 | 8540 | 8530 | 8067 |
| 479 | 20240408 | 105300 | 13489725760 | 8530 | 8530 | 8540 | 8530 | 11604 |
| 480 | 20240408 | 105200 | 13390740400 | 8530 | 8530 | 8540 | 8530 | 1395 |
| 481 | 20240408 | 105100 | 13378837120 | 8530 | 8540 | 8550 | 8530 | 8569 |
| 482 | 20240408 | 105000 | 13305678270 | 8540 | 8530 | 8550 | 8530 | 6230 |
| 483 | 20240408 | 104900 | 13252489320 | 8530 | 8550 | 8550 | 8530 | 10950 |
| 484 | 20240408 | 104800 | 13158976590 | 8540 | 8550 | 8550 | 8540 | 620 |
| 485 | 20240408 | 104700 | 13153679610 | 8540 | 8550 | 8550 | 8540 | 3121 |
| 486 | 20240408 | 104600 | 13127008510 | 8550 | 8540 | 8550 | 8540 | 2071 |
| 487 | 20240408 | 104500 | 13109321730 | 8550 | 8540 | 8550 | 8530 | 12942 |
| 488 | 20240408 | 104400 | 12998799470 | 8540 | 8550 | 8550 | 8540 | 15392 |
| 489 | 20240408 | 104300 | 12867350800 | 8550 | 8550 | 8550 | 8540 | 2825 |
| 490 | 20240408 | 104200 | 12843211270 | 8540 | 8550 | 8550 | 8540 | 12172 |
| 491 | 20240408 | 104100 | 12739250660 | 8550 | 8550 | 8550 | 8540 | 3794 |
| 492 | 20240408 | 104000 | 12706822320 | 8540 | 8550 | 8550 | 8540 | 5006 |
| 493 | 20240408 | 103900 | 12664039510 | 8540 | 8530 | 8550 | 8530 | 6941 |
| 494 | 20240408 | 103800 | 12604755980 | 8540 | 8530 | 8540 | 8530 | 2319 |
| 495 | 20240408 | 103700 | 12584958070 | 8540 | 8530 | 8540 | 8530 | 9926 |
| 496 | 20240408 | 103600 | 12500262610 | 8530 | 8540 | 8540 | 8530 | 5292 |
| 497 | 20240408 | 103500 | 12455091560 | 8540 | 8550 | 8550 | 8530 | 7818 |
| 498 | 20240408 | 103400 | 12388337830 | 8550 | 8540 | 8550 | 8540 | 2195 |
| 499 | 20240408 | 103300 | 12369588390 | 8550 | 8540 | 8560 | 8540 | 2907 |
| 500 | 20240408 | 103200 | 12344756520 | 8540 | 8560 | 8570 | 8540 | 10318 |
| 501 | 20240408 | 103100 | 12256506740 | 8560 | 8550 | 8560 | 8540 | 9697 |
| 502 | 20240408 | 103000 | 12173650010 | 8550 | 8550 | 8560 | 8540 | 5437 |
| 503 | 20240408 | 102900 | 12127198940 | 8550 | 8590 | 8590 | 8540 | 90671 |
| 504 | 20240408 | 102800 | 11351052770 | 8590 | 8590 | 8590 | 8580 | 2457 |
| 505 | 20240408 | 102700 | 11329958320 | 8580 | 8580 | 8590 | 8580 | 2375 |
| 506 | 20240408 | 102600 | 11309578620 | 8590 | 8590 | 8590 | 8580 | 5456 |
| 507 | 20240408 | 102500 | 11262745890 | 8580 | 8580 | 8590 | 8580 | 663 |
| 508 | 20240408 | 102400 | 11257054790 | 8580 | 8580 | 8590 | 8580 | 3264 |
| 509 | 20240408 | 102300 | 11229031450 | 8590 | 8590 | 8590 | 8580 | 2077 |
| 510 | 20240408 | 102200 | 11211192980 | 8590 | 8590 | 8590 | 8580 | 991 |
| 511 | 20240408 | 102100 | 11202682700 | 8590 | 8590 | 8590 | 8580 | 1901 |
| 512 | 20240408 | 102000 | 11186355190 | 8590 | 8580 | 8590 | 8580 | 9815 |
| 513 | 20240408 | 101900 | 11102062260 | 8580 | 8590 | 8590 | 8580 | 3196 |
| 514 | 20240408 | 101800 | 11074629440 | 8590 | 8580 | 8590 | 8580 | 1114 |
| 515 | 20240408 | 101700 | 11065067950 | 8580 | 8590 | 8600 | 8580 | 1588 |
| 516 | 20240408 | 101600 | 11051426860 | 8580 | 8590 | 8600 | 8580 | 4969 |
| 517 | 20240408 | 101500 | 11008751810 | 8590 | 8600 | 8600 | 8590 | 356 |
| 518 | 20240408 | 101400 | 11005691730 | 8590 | 8610 | 8610 | 8590 | 8906 |
| 519 | 20240408 | 101300 | 10929115510 | 8610 | 8600 | 8610 | 8600 | 3083 |
| 520 | 20240408 | 101200 | 10902593090 | 8610 | 8610 | 8610 | 8600 | 1717 |
| 521 | 20240408 | 101100 | 10887817620 | 8610 | 8600 | 8610 | 8600 | 2425 |
| 522 | 20240408 | 101000 | 10866943430 | 8600 | 8600 | 8610 | 8600 | 3124 |
| 523 | 20240408 | 100900 | 10840074770 | 8600 | 8600 | 8610 | 8590 | 4762 |
| 524 | 20240408 | 100800 | 10799098100 | 8600 | 8600 | 8610 | 8590 | 2263 |
| 525 | 20240408 | 100700 | 10779628250 | 8600 | 8580 | 8600 | 8570 | 31924 |
| 526 | 20240408 | 100600 | 10505329640 | 8580 | 8590 | 8590 | 8570 | 5491 |
| 527 | 20240408 | 100500 | 10458208320 | 8590 | 8590 | 8590 | 8580 | 2521 |
| 528 | 20240408 | 100400 | 10436568040 | 8590 | 8590 | 8600 | 8580 | 1835 |
| 529 | 20240408 | 100300 | 10420804280 | 8580 | 8600 | 8600 | 8580 | 8012 |
| 530 | 20240408 | 100200 | 10352032310 | 8600 | 8600 | 8600 | 8590 | 9877 |
| 531 | 20240408 | 100100 | 10267136480 | 8590 | 8620 | 8620 | 8590 | 20770 |
| 532 | 20240408 | 100000 | 10088544430 | 8620 | 8620 | 8640 | 8620 | 16211 |
| 533 | 20240408 | 095900 | 9948726360 | 8630 | 8640 | 8640 | 8630 | 5197 |
| 534 | 20240408 | 095800 | 9903862710 | 8640 | 8640 | 8640 | 8630 | 7535 |
| 535 | 20240408 | 095700 | 9838784390 | 8640 | 8630 | 8640 | 8620 | 18315 |
| 536 | 20240408 | 095600 | 9680708780 | 8630 | 8630 | 8630 | 8620 | 7184 |
| 537 | 20240408 | 095500 | 9618759040 | 8630 | 8630 | 8630 | 8620 | 11623 |
| 538 | 20240408 | 095400 | 9518524710 | 8630 | 8630 | 8630 | 8620 | 6482 |
| 539 | 20240408 | 095300 | 9462586750 | 8630 | 8620 | 8630 | 8610 | 5940 |
| 540 | 20240408 | 095200 | 9411348330 | 8630 | 8600 | 8630 | 8590 | 25297 |
| 541 | 20240408 | 095100 | 9193365820 | 8600 | 8610 | 8610 | 8590 | 7410 |
| 542 | 20240408 | 095000 | 9129626280 | 8610 | 8600 | 8610 | 8600 | 3100 |
| 543 | 20240408 | 094900 | 9102935940 | 8600 | 8600 | 8610 | 8590 | 3878 |
| 544 | 20240408 | 094800 | 9069558760 | 8600 | 8620 | 8620 | 8600 | 13915 |
| 545 | 20240408 | 094700 | 8949732000 | 8620 | 8610 | 8620 | 8600 | 18375 |
| 546 | 20240408 | 094600 | 8791491180 | 8600 | 8600 | 8620 | 8600 | 6980 |
| 547 | 20240408 | 094500 | 8731398100 | 8600 | 8590 | 8600 | 8580 | 3210 |
| 548 | 20240408 | 094400 | 8703821900 | 8590 | 8610 | 8620 | 8580 | 9629 |
| 549 | 20240408 | 094300 | 8620981530 | 8620 | 8620 | 8630 | 8610 | 11981 |
| 550 | 20240408 | 094200 | 8517701180 | 8620 | 8600 | 8620 | 8590 | 22577 |
| 551 | 20240408 | 094100 | 8323338650 | 8590 | 8590 | 8600 | 8580 | 10004 |
| 552 | 20240408 | 094000 | 8237362720 | 8590 | 8590 | 8590 | 8580 | 3871 |
| 553 | 20240408 | 093900 | 8204118240 | 8590 | 8580 | 8600 | 8580 | 18709 |
| 554 | 20240408 | 093800 | 8043466270 | 8580 | 8580 | 8580 | 8570 | 6798 |
| 555 | 20240408 | 093700 | 7985152500 | 8570 | 8580 | 8590 | 8570 | 5555 |
| 556 | 20240408 | 093600 | 7937478520 | 8580 | 8560 | 8580 | 8560 | 19094 |
| 557 | 20240408 | 093500 | 7773788550 | 8570 | 8570 | 8570 | 8560 | 11282 |
| 558 | 20240408 | 093400 | 7677181100 | 8570 | 8560 | 8580 | 8560 | 6908 |
| 559 | 20240408 | 093300 | 7618001540 | 8570 | 8570 | 8570 | 8550 | 8778 |
| 560 | 20240408 | 093200 | 7542835420 | 8560 | 8550 | 8570 | 8540 | 13909 |
| 561 | 20240408 | 093100 | 7423893630 | 8560 | 8550 | 8560 | 8550 | 15714 |
| 562 | 20240408 | 093000 | 7289510100 | 8560 | 8580 | 8590 | 8560 | 26563 |
| 563 | 20240408 | 092900 | 7061799870 | 8580 | 8560 | 8580 | 8560 | 16902 |
| 564 | 20240408 | 092800 | 6916998870 | 8560 | 8550 | 8560 | 8540 | 14247 |
| 565 | 20240408 | 092700 | 6795213450 | 8550 | 8540 | 8550 | 8530 | 17559 |
| 566 | 20240408 | 092600 | 6645267730 | 8540 | 8540 | 8550 | 8530 | 9771 |
| 567 | 20240408 | 092500 | 6561842080 | 8540 | 8540 | 8550 | 8530 | 10633 |
| 568 | 20240408 | 092400 | 6471062310 | 8540 | 8530 | 8540 | 8530 | 8881 |
| 569 | 20240408 | 092300 | 6395260720 | 8530 | 8520 | 8530 | 8510 | 11102 |
| 570 | 20240408 | 092200 | 6300645840 | 8520 | 8510 | 8520 | 8510 | 8814 |
| 571 | 20240408 | 092100 | 6225610620 | 8510 | 8530 | 8540 | 8510 | 56722 |
| 572 | 20240408 | 092000 | 5742618290 | 8540 | 8540 | 8540 | 8530 | 8696 |
| 573 | 20240408 | 091900 | 5668406570 | 8530 | 8540 | 8550 | 8520 | 27915 |
| 574 | 20240408 | 091800 | 5430211880 | 8540 | 8550 | 8550 | 8540 | 4240 |
| 575 | 20240408 | 091700 | 5393978400 | 8550 | 8530 | 8550 | 8530 | 17286 |
| 576 | 20240408 | 091600 | 5246198710 | 8530 | 8510 | 8560 | 8510 | 30930 |
| 577 | 20240408 | 091500 | 4982104430 | 8520 | 8530 | 8530 | 8510 | 30699 |
| 578 | 20240408 | 091400 | 4720611230 | 8520 | 8520 | 8530 | 8520 | 15676 |
| 579 | 20240408 | 091300 | 4587043410 | 8530 | 8540 | 8540 | 8520 | 62494 |
| 580 | 20240408 | 091200 | 4054294550 | 8540 | 8550 | 8550 | 8530 | 45207 |
| 581 | 20240408 | 091100 | 3668180720 | 8540 | 8550 | 8560 | 8540 | 12209 |
| 582 | 20240408 | 091000 | 3563811720 | 8550 | 8570 | 8570 | 8550 | 29095 |
| 583 | 20240408 | 090900 | 3315013430 | 8570 | 8560 | 8570 | 8550 | 16686 |
| 584 | 20240408 | 090800 | 3172241740 | 8570 | 8560 | 8570 | 8550 | 16613 |
| 585 | 20240408 | 090700 | 3030061580 | 8550 | 8560 | 8560 | 8540 | 31810 |
| 586 | 20240408 | 090600 | 2758137850 | 8560 | 8560 | 8570 | 8550 | 32230 |
| 587 | 20240408 | 090500 | 2482348540 | 8560 | 8570 | 8570 | 8550 | 34874 |
| 588 | 20240408 | 090400 | 2183963900 | 8570 | 8580 | 8590 | 8560 | 24383 |
| 589 | 20240408 | 090300 | 1974831650 | 8580 | 8590 | 8600 | 8550 | 83134 |
| 590 | 20240408 | 090200 | 1262585570 | 8590 | 8620 | 8620 | 8590 | 28857 |
| 591 | 20240408 | 090100 | 1014201940 | 8620 | 8630 | 8630 | 8600 | 58725 |
| 592 | 20240408 | 090000 | 508659240 | 8640 | 8660 | 8660 | 8620 | 58525 |