30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 361541 |
| 3 | 20240619 | 185300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240619 | 185200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240619 | 185100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240619 | 185000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240619 | 184900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240619 | 184800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240619 | 184700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240619 | 184600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240619 | 184500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240619 | 184400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240619 | 184300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240619 | 184200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240619 | 184100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240619 | 184000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240619 | 183900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240619 | 183800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240619 | 183700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240619 | 183600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240619 | 183500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240619 | 183400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240619 | 183300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240619 | 183200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240619 | 183100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240619 | 183000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240619 | 182900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240619 | 182800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240619 | 182700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240619 | 182600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240619 | 182500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240619 | 182400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 361541 |
| 33 | 20240619 | 182300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240619 | 182200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240619 | 182100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240619 | 182000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240619 | 181900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240619 | 181800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240619 | 181700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240619 | 181600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240619 | 181500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240619 | 181400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240619 | 181300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240619 | 181200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240619 | 181100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240619 | 181000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240619 | 180900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240619 | 180800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240619 | 180700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240619 | 180600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240619 | 180500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240619 | 180400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240619 | 180300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240619 | 180200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240619 | 180100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240619 | 180000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240619 | 175900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240619 | 175800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240619 | 175700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240619 | 175600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240619 | 175500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240619 | 175400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 361541 |
| 63 | 20240619 | 175300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240619 | 175200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240619 | 175100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240619 | 175000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240619 | 174900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240619 | 174800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240619 | 174700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240619 | 174600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240619 | 174500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240619 | 174400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240619 | 174300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240619 | 174200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240619 | 174100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240619 | 174000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240619 | 173900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240619 | 173800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240619 | 173700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240619 | 173600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240619 | 173500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240619 | 173400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240619 | 173300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240619 | 173200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240619 | 173100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240619 | 173000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240619 | 172900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240619 | 172800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240619 | 172700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240619 | 172600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240619 | 172500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240619 | 172400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 361541 |
| 93 | 20240619 | 172300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240619 | 172200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240619 | 172100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240619 | 172000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240619 | 171900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240619 | 171800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240619 | 171700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240619 | 171600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240619 | 171500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240619 | 171400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240619 | 171300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240619 | 171200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240619 | 171100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240619 | 171000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240619 | 170900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240619 | 170800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240619 | 170700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240619 | 170600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240619 | 170500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240619 | 170400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240619 | 170300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240619 | 170200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240619 | 170100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240619 | 170000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240619 | 165900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240619 | 165800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240619 | 165700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240619 | 165600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240619 | 165500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240619 | 165400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 361541 |
| 123 | 20240619 | 165300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240619 | 165200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240619 | 165100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240619 | 165000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240619 | 164900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240619 | 164800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240619 | 164700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240619 | 164600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240619 | 164500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240619 | 164400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240619 | 164300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240619 | 164200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240619 | 164100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240619 | 164000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240619 | 163900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240619 | 163800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240619 | 163700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240619 | 163600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240619 | 163500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240619 | 163400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240619 | 163300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240619 | 163200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240619 | 163100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240619 | 163000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240619 | 162900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240619 | 162800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240619 | 162700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240619 | 162600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240619 | 162500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240619 | 162400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 361541 |
| 153 | 20240619 | 162300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240619 | 162200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240619 | 162100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240619 | 162000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240619 | 161900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240619 | 161800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240619 | 161700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240619 | 161600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240619 | 161500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240619 | 161400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240619 | 161300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240619 | 161200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240619 | 161100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240619 | 161000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240619 | 160900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240619 | 160800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240619 | 160700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240619 | 160600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240619 | 160500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240619 | 160400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240619 | 160300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240619 | 160200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240619 | 160100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240619 | 160000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240619 | 155900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240619 | 155800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240619 | 155700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240619 | 155600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240619 | 155500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240619 | 155400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 361541 |
| 183 | 20240619 | 155300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240619 | 155200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240619 | 155100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240619 | 155000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240619 | 154900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240619 | 154800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240619 | 154700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240619 | 154600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240619 | 154500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240619 | 154400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240619 | 154300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240619 | 154200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240619 | 154100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240619 | 154000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240619 | 153900 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240619 | 153800 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240619 | 153700 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240619 | 153600 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240619 | 153500 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240619 | 153400 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240619 | 153300 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240619 | 153200 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240619 | 153100 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240619 | 153000 | 44610432670 | 9050 | 9050 | 9050 | 9050 | 361541 |
| 207 | 20240619 | 152900 | 41338486620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20240619 | 152800 | 41338486620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 209 | 20240619 | 152700 | 41338486620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 210 | 20240619 | 152600 | 41338486620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 211 | 20240619 | 152500 | 41338486620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 212 | 20240619 | 152400 | 41338486620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 213 | 20240619 | 152300 | 41338486620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 214 | 20240619 | 152200 | 41338486620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 215 | 20240619 | 152100 | 41338486620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 216 | 20240619 | 152000 | 41338486620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 217 | 20240619 | 151900 | 41338486620 | 9030 | 9020 | 9030 | 9020 | 28430 |
| 218 | 20240619 | 151800 | 41081846400 | 9030 | 9020 | 9030 | 9020 | 18339 |
| 219 | 20240619 | 151700 | 40916273870 | 9020 | 9010 | 9030 | 9010 | 29353 |
| 220 | 20240619 | 151600 | 40651428200 | 9010 | 9010 | 9020 | 9010 | 13809 |
| 221 | 20240619 | 151500 | 40526891290 | 9010 | 9020 | 9020 | 9010 | 5255 |
| 222 | 20240619 | 151400 | 40479504580 | 9010 | 9010 | 9020 | 9010 | 7185 |
| 223 | 20240619 | 151300 | 40414716060 | 9010 | 9010 | 9020 | 9010 | 6085 |
| 224 | 20240619 | 151200 | 40359851950 | 9010 | 9010 | 9020 | 9000 | 7492 |
| 225 | 20240619 | 151100 | 40292329560 | 9010 | 9010 | 9020 | 9000 | 4993 |
| 226 | 20240619 | 151000 | 40247337540 | 9010 | 9020 | 9020 | 9000 | 7914 |
| 227 | 20240619 | 150900 | 40175999090 | 9020 | 9000 | 9020 | 9000 | 6122 |
| 228 | 20240619 | 150800 | 40120836510 | 9000 | 9010 | 9010 | 9000 | 18661 |
| 229 | 20240619 | 150700 | 39952710240 | 9000 | 9010 | 9010 | 9000 | 11284 |
| 230 | 20240619 | 150600 | 39851048290 | 9010 | 9010 | 9010 | 9000 | 4373 |
| 231 | 20240619 | 150500 | 39811664320 | 9000 | 9000 | 9010 | 9000 | 4851 |
| 232 | 20240619 | 150400 | 39767963870 | 9000 | 9000 | 9010 | 9000 | 4132 |
| 233 | 20240619 | 150300 | 39730757930 | 9010 | 9010 | 9010 | 9000 | 9486 |
| 234 | 20240619 | 150200 | 39645294550 | 9000 | 9010 | 9010 | 9000 | 5228 |
| 235 | 20240619 | 150100 | 39598221320 | 9000 | 9010 | 9020 | 9000 | 45570 |
| 236 | 20240619 | 150000 | 39187588860 | 9020 | 9020 | 9020 | 9010 | 5338 |
| 237 | 20240619 | 145900 | 39139457310 | 9020 | 9020 | 9020 | 9010 | 9085 |
| 238 | 20240619 | 145800 | 39057523530 | 9020 | 9010 | 9020 | 9010 | 7503 |
| 239 | 20240619 | 145700 | 38989884980 | 9010 | 9020 | 9020 | 9010 | 5461 |
| 240 | 20240619 | 145600 | 38940639180 | 9020 | 9010 | 9020 | 9010 | 8379 |
| 241 | 20240619 | 145500 | 38865074990 | 9020 | 9010 | 9020 | 9010 | 20164 |
| 242 | 20240619 | 145400 | 38683212480 | 9010 | 9010 | 9020 | 9010 | 9112 |
| 243 | 20240619 | 145300 | 38601058040 | 9010 | 9020 | 9020 | 9010 | 17644 |
| 244 | 20240619 | 145200 | 38442028750 | 9020 | 9020 | 9020 | 9010 | 4995 |
| 245 | 20240619 | 145100 | 38396987250 | 9020 | 9020 | 9020 | 9010 | 4617 |
| 246 | 20240619 | 145000 | 38355351470 | 9010 | 9010 | 9020 | 9010 | 6447 |
| 247 | 20240619 | 144900 | 38297239390 | 9010 | 9000 | 9020 | 9000 | 10188 |
| 248 | 20240619 | 144800 | 38205394280 | 9000 | 9010 | 9020 | 9000 | 13885 |
| 249 | 20240619 | 144700 | 38080292720 | 9010 | 9020 | 9020 | 9010 | 21374 |
| 250 | 20240619 | 144600 | 37887691610 | 9010 | 9000 | 9020 | 9000 | 41087 |
| 251 | 20240619 | 144500 | 37517451380 | 9000 | 9010 | 9010 | 9000 | 6516 |
| 252 | 20240619 | 144400 | 37458772430 | 9000 | 9000 | 9010 | 9000 | 7015 |
| 253 | 20240619 | 144300 | 37395592710 | 9010 | 9000 | 9010 | 9000 | 4970 |
| 254 | 20240619 | 144200 | 37350830550 | 9010 | 9010 | 9010 | 9000 | 4447 |
| 255 | 20240619 | 144100 | 37310797620 | 9010 | 9000 | 9010 | 9000 | 7174 |
| 256 | 20240619 | 144000 | 37246199860 | 9000 | 9000 | 9010 | 8990 | 25111 |
| 257 | 20240619 | 143900 | 37020196720 | 8990 | 9000 | 9000 | 8980 | 11681 |
| 258 | 20240619 | 143800 | 36915175700 | 8990 | 8990 | 9000 | 8990 | 4742 |
| 259 | 20240619 | 143700 | 36872528510 | 8990 | 8990 | 9000 | 8980 | 3412 |
| 260 | 20240619 | 143600 | 36841853050 | 8990 | 8980 | 9000 | 8980 | 13518 |
| 261 | 20240619 | 143500 | 36720353860 | 8980 | 8980 | 8990 | 8980 | 1924 |
| 262 | 20240619 | 143400 | 36703071090 | 8980 | 8990 | 8990 | 8980 | 3304 |
| 263 | 20240619 | 143300 | 36673392420 | 8990 | 8990 | 9000 | 8980 | 2915 |
| 264 | 20240619 | 143200 | 36647188900 | 8990 | 9000 | 9000 | 8980 | 12609 |
| 265 | 20240619 | 143100 | 36533820490 | 8990 | 8990 | 9000 | 8980 | 3361 |
| 266 | 20240619 | 143000 | 36503601500 | 8980 | 8990 | 9000 | 8980 | 6472 |
| 267 | 20240619 | 142900 | 36445420490 | 8990 | 8990 | 8990 | 8980 | 8292 |
| 268 | 20240619 | 142800 | 36370933770 | 8980 | 8980 | 8990 | 8980 | 2456 |
| 269 | 20240619 | 142700 | 36348866100 | 8990 | 9000 | 9000 | 8980 | 11253 |
| 270 | 20240619 | 142600 | 36247710240 | 8990 | 8990 | 9000 | 8990 | 1913 |
| 271 | 20240619 | 142500 | 36230508540 | 8990 | 8980 | 9000 | 8980 | 14534 |
| 272 | 20240619 | 142400 | 36099828190 | 8990 | 8990 | 8990 | 8970 | 19871 |
| 273 | 20240619 | 142300 | 35921442440 | 8980 | 8980 | 8990 | 8980 | 4342 |
| 274 | 20240619 | 142200 | 35882445860 | 8990 | 8980 | 8990 | 8970 | 2663 |
| 275 | 20240619 | 142100 | 35858527600 | 8970 | 8990 | 8990 | 8970 | 3489 |
| 276 | 20240619 | 142000 | 35827202260 | 8980 | 8980 | 8990 | 8970 | 23147 |
| 277 | 20240619 | 141900 | 35619319780 | 8990 | 8980 | 8990 | 8980 | 6484 |
| 278 | 20240619 | 141800 | 35561037890 | 8980 | 8990 | 8990 | 8980 | 11152 |
| 279 | 20240619 | 141700 | 35460808950 | 8980 | 8990 | 8990 | 8980 | 2420 |
| 280 | 20240619 | 141600 | 35439065510 | 8990 | 8980 | 8990 | 8980 | 3789 |
| 281 | 20240619 | 141500 | 35405021030 | 8990 | 8980 | 8990 | 8980 | 1877 |
| 282 | 20240619 | 141400 | 35388156930 | 8980 | 8990 | 8990 | 8980 | 2379 |
| 283 | 20240619 | 141300 | 35366787540 | 8980 | 8990 | 8990 | 8980 | 2073 |
| 284 | 20240619 | 141200 | 35348170350 | 8990 | 8990 | 8990 | 8980 | 2828 |
| 285 | 20240619 | 141100 | 35322767040 | 8990 | 8980 | 8990 | 8980 | 12471 |
| 286 | 20240619 | 141000 | 35210667070 | 8990 | 8990 | 8990 | 8980 | 3170 |
| 287 | 20240619 | 140900 | 35182195810 | 8980 | 8990 | 8990 | 8980 | 1446 |
| 288 | 20240619 | 140800 | 35169208420 | 8980 | 8980 | 8990 | 8980 | 2391 |
| 289 | 20240619 | 140700 | 35147734360 | 8980 | 8980 | 8990 | 8980 | 6698 |
| 290 | 20240619 | 140600 | 35087580710 | 8990 | 8990 | 8990 | 8980 | 1489 |
| 291 | 20240619 | 140500 | 35074206220 | 8990 | 8990 | 8990 | 8980 | 2649 |
| 292 | 20240619 | 140400 | 35050398150 | 8980 | 8990 | 9000 | 8980 | 4480 |
| 293 | 20240619 | 140300 | 35010118330 | 8990 | 8990 | 9000 | 8990 | 13582 |
| 294 | 20240619 | 140200 | 34888010670 | 8990 | 8990 | 9000 | 8990 | 7880 |
| 295 | 20240619 | 140100 | 34817107190 | 9000 | 8990 | 9000 | 8980 | 5794 |
| 296 | 20240619 | 140000 | 34765013310 | 8990 | 8990 | 9000 | 8980 | 9756 |
| 297 | 20240619 | 135900 | 34677295330 | 8990 | 8990 | 8990 | 8980 | 9400 |
| 298 | 20240619 | 135800 | 34592824190 | 8990 | 8990 | 8990 | 8980 | 1639 |
| 299 | 20240619 | 135700 | 34578099190 | 8990 | 8990 | 8990 | 8980 | 2694 |
| 300 | 20240619 | 135600 | 34553884800 | 8990 | 8990 | 8990 | 8980 | 6927 |
| 301 | 20240619 | 135500 | 34491626130 | 8990 | 8980 | 8990 | 8980 | 8107 |
| 302 | 20240619 | 135400 | 34418751270 | 8990 | 8990 | 9000 | 8980 | 20127 |
| 303 | 20240619 | 135300 | 34237812920 | 8990 | 9000 | 9000 | 8990 | 2615 |
| 304 | 20240619 | 135200 | 34214287750 | 8990 | 8990 | 9000 | 8990 | 2832 |
| 305 | 20240619 | 135100 | 34188823850 | 9000 | 8980 | 9000 | 8980 | 5847 |
| 306 | 20240619 | 135000 | 34136242410 | 8980 | 8990 | 9000 | 8980 | 5972 |
| 307 | 20240619 | 134900 | 34082546860 | 8990 | 8990 | 9000 | 8990 | 1293 |
| 308 | 20240619 | 134800 | 34070914950 | 8990 | 8990 | 9010 | 8990 | 6378 |
| 309 | 20240619 | 134700 | 34013540250 | 9000 | 9020 | 9020 | 8990 | 13371 |
| 310 | 20240619 | 134600 | 33893176760 | 9010 | 9020 | 9020 | 9000 | 2456 |
| 311 | 20240619 | 134500 | 33871052120 | 9020 | 9000 | 9020 | 9000 | 20377 |
| 312 | 20240619 | 134400 | 33687448860 | 9000 | 9000 | 9010 | 8990 | 19578 |
| 313 | 20240619 | 134300 | 33511218610 | 8990 | 8990 | 9000 | 8990 | 5896 |
| 314 | 20240619 | 134200 | 33458183360 | 9000 | 8990 | 9000 | 8980 | 3456 |
| 315 | 20240619 | 134100 | 33427110340 | 9000 | 8980 | 9000 | 8980 | 5415 |
| 316 | 20240619 | 134000 | 33378435450 | 8980 | 8970 | 8990 | 8970 | 28782 |
| 317 | 20240619 | 133900 | 33119778430 | 8970 | 8980 | 8990 | 8970 | 17456 |
| 318 | 20240619 | 133800 | 32963028920 | 8980 | 8980 | 8990 | 8980 | 7027 |
| 319 | 20240619 | 133700 | 32899915660 | 8980 | 8980 | 8990 | 8980 | 1938 |
| 320 | 20240619 | 133600 | 32882504230 | 8980 | 8980 | 8990 | 8980 | 1847 |
| 321 | 20240619 | 133500 | 32865912020 | 8980 | 8990 | 8990 | 8980 | 1929 |
| 322 | 20240619 | 133400 | 32848574750 | 8980 | 8980 | 8990 | 8980 | 2689 |
| 323 | 20240619 | 133300 | 32824421900 | 8990 | 8990 | 8990 | 8980 | 5367 |
| 324 | 20240619 | 133200 | 32776180810 | 8980 | 8980 | 8990 | 8980 | 3117 |
| 325 | 20240619 | 133100 | 32748171810 | 8980 | 8990 | 8990 | 8980 | 3369 |
| 326 | 20240619 | 133000 | 32717898880 | 8990 | 8990 | 8990 | 8980 | 1441 |
| 327 | 20240619 | 132900 | 32704948900 | 8980 | 8980 | 8990 | 8980 | 3823 |
| 328 | 20240619 | 132800 | 32670587380 | 8980 | 8980 | 8980 | 8970 | 6624 |
| 329 | 20240619 | 132700 | 32611113440 | 8970 | 8980 | 8980 | 8970 | 5759 |
| 330 | 20240619 | 132600 | 32559437110 | 8980 | 8990 | 8990 | 8980 | 9023 |
| 331 | 20240619 | 132500 | 32478406840 | 8990 | 8990 | 8990 | 8980 | 975 |
| 332 | 20240619 | 132400 | 32469645350 | 8980 | 8970 | 8980 | 8970 | 3805 |
| 333 | 20240619 | 132300 | 32435481450 | 8970 | 8970 | 8980 | 8970 | 4835 |
| 334 | 20240619 | 132200 | 32392075610 | 8970 | 8980 | 8980 | 8970 | 3000 |
| 335 | 20240619 | 132100 | 32365149960 | 8980 | 8980 | 8980 | 8970 | 2022 |
| 336 | 20240619 | 132000 | 32347006450 | 8970 | 8970 | 8980 | 8970 | 2573 |
| 337 | 20240619 | 131900 | 32323922130 | 8980 | 8980 | 8980 | 8970 | 3587 |
| 338 | 20240619 | 131800 | 32291725970 | 8980 | 8970 | 8980 | 8970 | 3501 |
| 339 | 20240619 | 131700 | 32260309560 | 8970 | 8980 | 8980 | 8970 | 1334 |
| 340 | 20240619 | 131600 | 32248336870 | 8970 | 8970 | 8980 | 8970 | 1673 |
| 341 | 20240619 | 131500 | 32233323510 | 8980 | 8970 | 8980 | 8970 | 1621 |
| 342 | 20240619 | 131400 | 32218778960 | 8970 | 8980 | 8980 | 8970 | 1500 |
| 343 | 20240619 | 131300 | 32205319860 | 8970 | 8980 | 8980 | 8960 | 23940 |
| 344 | 20240619 | 131200 | 31990672470 | 8970 | 8970 | 8980 | 8970 | 7473 |
| 345 | 20240619 | 131100 | 31923602560 | 8970 | 8970 | 8980 | 8960 | 3495 |
| 346 | 20240619 | 131000 | 31892255050 | 8970 | 8970 | 8980 | 8960 | 3362 |
| 347 | 20240619 | 130900 | 31862094930 | 8970 | 8980 | 8980 | 8960 | 4671 |
| 348 | 20240619 | 130800 | 31820194070 | 8980 | 8980 | 8980 | 8970 | 2271 |
| 349 | 20240619 | 130700 | 31799811180 | 8980 | 8970 | 8980 | 8960 | 5417 |
| 350 | 20240619 | 130600 | 31751230420 | 8980 | 8970 | 8980 | 8970 | 8201 |
| 351 | 20240619 | 130500 | 31677665200 | 8980 | 8980 | 8980 | 8970 | 2307 |
| 352 | 20240619 | 130400 | 31656955990 | 8980 | 8990 | 8990 | 8970 | 20829 |
| 353 | 20240619 | 130300 | 31469971250 | 8990 | 8990 | 9000 | 8990 | 4338 |
| 354 | 20240619 | 130200 | 31430972500 | 8990 | 8990 | 9010 | 8990 | 1774 |
| 355 | 20240619 | 130100 | 31415013180 | 8990 | 9010 | 9010 | 8990 | 8255 |
| 356 | 20240619 | 130000 | 31340725970 | 9000 | 9010 | 9010 | 9000 | 13604 |
| 357 | 20240619 | 125900 | 31218212530 | 9000 | 9000 | 9010 | 8990 | 4741 |
| 358 | 20240619 | 125800 | 31175539210 | 9000 | 9000 | 9000 | 8990 | 7688 |
| 359 | 20240619 | 125700 | 31106366270 | 9000 | 9010 | 9020 | 9000 | 23158 |
| 360 | 20240619 | 125600 | 30897668150 | 9010 | 9020 | 9030 | 9010 | 6393 |
| 361 | 20240619 | 125500 | 30839996640 | 9020 | 9030 | 9030 | 9020 | 5121 |
| 362 | 20240619 | 125400 | 30793796670 | 9020 | 9010 | 9030 | 9010 | 43590 |
| 363 | 20240619 | 125300 | 30400731500 | 9010 | 8990 | 9010 | 8990 | 4581 |
| 364 | 20240619 | 125200 | 30359486820 | 8990 | 9000 | 9010 | 8990 | 9055 |
| 365 | 20240619 | 125100 | 30278027840 | 9010 | 9000 | 9010 | 9000 | 5753 |
| 366 | 20240619 | 125000 | 30226248320 | 9010 | 9000 | 9010 | 8990 | 12401 |
| 367 | 20240619 | 124900 | 30114649560 | 8990 | 8990 | 9000 | 8990 | 2142 |
| 368 | 20240619 | 124800 | 30095382030 | 9000 | 8990 | 9010 | 8980 | 34942 |
| 369 | 20240619 | 124700 | 29780948630 | 9000 | 8990 | 9000 | 8960 | 19962 |
| 370 | 20240619 | 124600 | 29601839250 | 8990 | 9020 | 9020 | 8990 | 28436 |
| 371 | 20240619 | 124500 | 29345725730 | 9020 | 9010 | 9020 | 9010 | 14621 |
| 372 | 20240619 | 124400 | 29213908990 | 9020 | 9000 | 9020 | 9000 | 12959 |
| 373 | 20240619 | 124300 | 29097123430 | 9000 | 8980 | 9010 | 8980 | 44681 |
| 374 | 20240619 | 124200 | 28694942360 | 8990 | 8990 | 8990 | 8980 | 5588 |
| 375 | 20240619 | 124100 | 28644706670 | 9000 | 8980 | 9000 | 8980 | 14201 |
| 376 | 20240619 | 124000 | 28517061990 | 8990 | 8990 | 8990 | 8980 | 17785 |
| 377 | 20240619 | 123900 | 28357195220 | 8990 | 8980 | 8990 | 8980 | 5391 |
| 378 | 20240619 | 123800 | 28308753510 | 8980 | 8970 | 8990 | 8970 | 3591 |
| 379 | 20240619 | 123700 | 28276484590 | 8980 | 8980 | 8980 | 8970 | 7636 |
| 380 | 20240619 | 123600 | 28207922080 | 8980 | 8980 | 8990 | 8970 | 6808 |
| 381 | 20240619 | 123500 | 28146784910 | 8980 | 8970 | 8990 | 8960 | 13291 |
| 382 | 20240619 | 123400 | 28027505870 | 8970 | 8960 | 8990 | 8960 | 115716 |
| 383 | 20240619 | 123300 | 26988280040 | 8960 | 8960 | 8970 | 8960 | 6360 |
| 384 | 20240619 | 123200 | 26931271700 | 8960 | 8940 | 8960 | 8930 | 116404 |
| 385 | 20240619 | 123100 | 25889522760 | 8930 | 8940 | 8940 | 8930 | 2280 |
| 386 | 20240619 | 123000 | 25869155730 | 8930 | 8930 | 8940 | 8930 | 2645 |
| 387 | 20240619 | 122900 | 25845532550 | 8930 | 8940 | 8940 | 8930 | 2252 |
| 388 | 20240619 | 122800 | 25825409640 | 8940 | 8930 | 8940 | 8930 | 2604 |
| 389 | 20240619 | 122700 | 25802149400 | 8930 | 8930 | 8940 | 8930 | 6336 |
| 390 | 20240619 | 122600 | 25745516860 | 8940 | 8930 | 8940 | 8930 | 2839 |
| 391 | 20240619 | 122500 | 25720157170 | 8930 | 8930 | 8940 | 8930 | 3241 |
| 392 | 20240619 | 122400 | 25691213650 | 8940 | 8920 | 8940 | 8920 | 9542 |
| 393 | 20240619 | 122300 | 25606002500 | 8920 | 8920 | 8930 | 8920 | 2375 |
| 394 | 20240619 | 122200 | 25584812630 | 8920 | 8930 | 8930 | 8920 | 1596 |
| 395 | 20240619 | 122100 | 25570565310 | 8920 | 8930 | 8930 | 8920 | 2653 |
| 396 | 20240619 | 122000 | 25546884280 | 8930 | 8930 | 8930 | 8920 | 1433 |
| 397 | 20240619 | 121900 | 25534096790 | 8920 | 8930 | 8930 | 8920 | 6278 |
| 398 | 20240619 | 121800 | 25478046750 | 8920 | 8920 | 8930 | 8920 | 7538 |
| 399 | 20240619 | 121700 | 25410745930 | 8930 | 8930 | 8930 | 8920 | 690 |
| 400 | 20240619 | 121600 | 25404588590 | 8930 | 8920 | 8930 | 8920 | 17913 |
| 401 | 20240619 | 121500 | 25244668350 | 8920 | 8930 | 8930 | 8920 | 15113 |
| 402 | 20240619 | 121400 | 25109761290 | 8920 | 8930 | 8930 | 8920 | 12460 |
| 403 | 20240619 | 121300 | 24998506230 | 8930 | 8930 | 8930 | 8920 | 4400 |
| 404 | 20240619 | 121200 | 24959234070 | 8920 | 8930 | 8930 | 8920 | 1145 |
| 405 | 20240619 | 121100 | 24949018760 | 8930 | 8920 | 8930 | 8920 | 4359 |
| 406 | 20240619 | 121000 | 24910130950 | 8920 | 8920 | 8930 | 8920 | 6730 |
| 407 | 20240619 | 120900 | 24850096510 | 8920 | 8920 | 8930 | 8910 | 1982 |
| 408 | 20240619 | 120800 | 24832415150 | 8910 | 8930 | 8930 | 8910 | 10377 |
| 409 | 20240619 | 120700 | 24739834210 | 8930 | 8920 | 8930 | 8920 | 8382 |
| 410 | 20240619 | 120600 | 24665043760 | 8930 | 8920 | 8930 | 8920 | 7774 |
| 411 | 20240619 | 120500 | 24595632860 | 8920 | 8920 | 8930 | 8920 | 2594 |
| 412 | 20240619 | 120400 | 24572493250 | 8930 | 8930 | 8930 | 8920 | 15714 |
| 413 | 20240619 | 120300 | 24432267960 | 8920 | 8930 | 8940 | 8920 | 11282 |
| 414 | 20240619 | 120200 | 24331558440 | 8940 | 8930 | 8940 | 8930 | 3419 |
| 415 | 20240619 | 120100 | 24301023980 | 8930 | 8930 | 8940 | 8930 | 5828 |
| 416 | 20240619 | 120000 | 24248942940 | 8930 | 8930 | 8940 | 8930 | 2668 |
| 417 | 20240619 | 115900 | 24225109580 | 8930 | 8940 | 8940 | 8930 | 2400 |
| 418 | 20240619 | 115800 | 24203673070 | 8940 | 8930 | 8940 | 8930 | 3478 |
| 419 | 20240619 | 115700 | 24172612740 | 8940 | 8940 | 8950 | 8930 | 4830 |
| 420 | 20240619 | 115600 | 24129437200 | 8940 | 8950 | 8950 | 8940 | 3827 |
| 421 | 20240619 | 115500 | 24095222870 | 8950 | 8930 | 8950 | 8930 | 10521 |
| 422 | 20240619 | 115400 | 24001182910 | 8930 | 8930 | 8940 | 8930 | 2409 |
| 423 | 20240619 | 115300 | 23979669160 | 8930 | 8930 | 8940 | 8930 | 1782 |
| 424 | 20240619 | 115200 | 23963753420 | 8940 | 8930 | 8940 | 8930 | 1383 |
| 425 | 20240619 | 115100 | 23951402110 | 8930 | 8930 | 8940 | 8930 | 3061 |
| 426 | 20240619 | 115000 | 23924063760 | 8930 | 8930 | 8940 | 8930 | 2358 |
| 427 | 20240619 | 114900 | 23903005610 | 8930 | 8930 | 8940 | 8920 | 5873 |
| 428 | 20240619 | 114800 | 23850569560 | 8940 | 8930 | 8940 | 8930 | 2548 |
| 429 | 20240619 | 114700 | 23827812650 | 8930 | 8930 | 8940 | 8920 | 9950 |
| 430 | 20240619 | 114600 | 23738964230 | 8930 | 8930 | 8940 | 8930 | 6083 |
| 431 | 20240619 | 114500 | 23684639000 | 8930 | 8930 | 8940 | 8930 | 4980 |
| 432 | 20240619 | 114400 | 23640137430 | 8930 | 8940 | 8950 | 8930 | 2698 |
| 433 | 20240619 | 114300 | 23616020180 | 8940 | 8940 | 8950 | 8940 | 3713 |
| 434 | 20240619 | 114200 | 23582811660 | 8940 | 8940 | 8940 | 8930 | 5507 |
| 435 | 20240619 | 114100 | 23533579740 | 8940 | 8940 | 8950 | 8940 | 4063 |
| 436 | 20240619 | 114000 | 23497255330 | 8940 | 8940 | 8950 | 8940 | 7958 |
| 437 | 20240619 | 113900 | 23426088880 | 8940 | 8940 | 8950 | 8940 | 2363 |
| 438 | 20240619 | 113800 | 23404961820 | 8940 | 8950 | 8950 | 8940 | 2571 |
| 439 | 20240619 | 113700 | 23381973860 | 8940 | 8960 | 8960 | 8940 | 12376 |
| 440 | 20240619 | 113600 | 23271232460 | 8950 | 8950 | 8960 | 8950 | 1748 |
| 441 | 20240619 | 113500 | 23255585740 | 8950 | 8950 | 8960 | 8950 | 7830 |
| 442 | 20240619 | 113400 | 23185493560 | 8950 | 8960 | 8960 | 8950 | 2343 |
| 443 | 20240619 | 113300 | 23164521810 | 8950 | 8950 | 8960 | 8950 | 1920 |
| 444 | 20240619 | 113200 | 23147335370 | 8950 | 8940 | 8960 | 8940 | 14657 |
| 445 | 20240619 | 113100 | 23016125180 | 8940 | 8930 | 8950 | 8930 | 9906 |
| 446 | 20240619 | 113000 | 22927537900 | 8930 | 8930 | 8940 | 8920 | 9812 |
| 447 | 20240619 | 112900 | 22839922850 | 8930 | 8930 | 8940 | 8930 | 2589 |
| 448 | 20240619 | 112800 | 22816789170 | 8930 | 8930 | 8940 | 8930 | 2876 |
| 449 | 20240619 | 112700 | 22791087370 | 8930 | 8930 | 8940 | 8930 | 16158 |
| 450 | 20240619 | 112600 | 22646770190 | 8930 | 8930 | 8940 | 8930 | 1321 |
| 451 | 20240619 | 112500 | 22634970620 | 8930 | 8940 | 8950 | 8930 | 2076 |
| 452 | 20240619 | 112400 | 22616418070 | 8940 | 8930 | 8940 | 8920 | 9258 |
| 453 | 20240619 | 112300 | 22533688430 | 8920 | 8930 | 8940 | 8920 | 10463 |
| 454 | 20240619 | 112200 | 22440251070 | 8930 | 8920 | 8940 | 8920 | 4838 |
| 455 | 20240619 | 112100 | 22397046160 | 8920 | 8920 | 8930 | 8910 | 5897 |
| 456 | 20240619 | 112000 | 22344442480 | 8920 | 8920 | 8930 | 8920 | 1856 |
| 457 | 20240619 | 111900 | 22327885740 | 8930 | 8920 | 8930 | 8920 | 1937 |
| 458 | 20240619 | 111800 | 22310604600 | 8920 | 8930 | 8930 | 8920 | 1933 |
| 459 | 20240619 | 111700 | 22293356100 | 8930 | 8930 | 8940 | 8920 | 6240 |
| 460 | 20240619 | 111600 | 22237627020 | 8930 | 8920 | 8930 | 8920 | 6908 |
| 461 | 20240619 | 111500 | 22175952690 | 8920 | 8920 | 8930 | 8910 | 2618 |
| 462 | 20240619 | 111400 | 22152598470 | 8920 | 8920 | 8930 | 8920 | 4915 |
| 463 | 20240619 | 111300 | 22108755340 | 8920 | 8920 | 8930 | 8910 | 4619 |
| 464 | 20240619 | 111200 | 22067549910 | 8920 | 8920 | 8920 | 8910 | 2589 |
| 465 | 20240619 | 111100 | 22044468170 | 8910 | 8920 | 8930 | 8910 | 13208 |
| 466 | 20240619 | 111000 | 21926747970 | 8920 | 8910 | 8930 | 8910 | 5697 |
| 467 | 20240619 | 110900 | 21875958190 | 8910 | 8920 | 8920 | 8900 | 1988 |
| 468 | 20240619 | 110800 | 21858241690 | 8910 | 8910 | 8930 | 8900 | 12864 |
| 469 | 20240619 | 110700 | 21743607530 | 8910 | 8930 | 8930 | 8910 | 12869 |
| 470 | 20240619 | 110600 | 21628886060 | 8920 | 8930 | 8950 | 8910 | 66605 |
| 471 | 20240619 | 110500 | 21034917960 | 8940 | 8950 | 8950 | 8930 | 42772 |
| 472 | 20240619 | 110400 | 20652809680 | 8950 | 8940 | 8950 | 8940 | 3485 |
| 473 | 20240619 | 110300 | 20621646310 | 8940 | 8940 | 8950 | 8940 | 1398 |
| 474 | 20240619 | 110200 | 20609146750 | 8940 | 8940 | 8950 | 8940 | 4823 |
| 475 | 20240619 | 110100 | 20565988690 | 8940 | 8940 | 8950 | 8940 | 2325 |
| 476 | 20240619 | 110000 | 20545199200 | 8940 | 8940 | 8950 | 8940 | 5383 |
| 477 | 20240619 | 105900 | 20497072340 | 8950 | 8930 | 8950 | 8930 | 5939 |
| 478 | 20240619 | 105800 | 20443980660 | 8940 | 8940 | 8940 | 8930 | 2883 |
| 479 | 20240619 | 105700 | 20418220570 | 8940 | 8940 | 8940 | 8930 | 6602 |
| 480 | 20240619 | 105600 | 20359208990 | 8940 | 8940 | 8940 | 8930 | 6147 |
| 481 | 20240619 | 105500 | 20304294240 | 8930 | 8940 | 8940 | 8930 | 6062 |
| 482 | 20240619 | 105400 | 20250150980 | 8930 | 8930 | 8940 | 8930 | 1440 |
| 483 | 20240619 | 105300 | 20237290300 | 8940 | 8940 | 8950 | 8930 | 2864 |
| 484 | 20240619 | 105200 | 20211687610 | 8940 | 8940 | 8950 | 8940 | 1761 |
| 485 | 20240619 | 105100 | 20195942290 | 8940 | 8940 | 8950 | 8930 | 10649 |
| 486 | 20240619 | 105000 | 20100740750 | 8940 | 8940 | 8950 | 8940 | 1360 |
| 487 | 20240619 | 104900 | 20088579810 | 8940 | 8950 | 8950 | 8940 | 4294 |
| 488 | 20240619 | 104800 | 20050179760 | 8950 | 8960 | 8960 | 8940 | 17398 |
| 489 | 20240619 | 104700 | 19894471520 | 8960 | 8960 | 8960 | 8950 | 4731 |
| 490 | 20240619 | 104600 | 19852087970 | 8960 | 8960 | 8960 | 8940 | 9114 |
| 491 | 20240619 | 104500 | 19770505380 | 8950 | 8960 | 8970 | 8950 | 16244 |
| 492 | 20240619 | 104400 | 19625070630 | 8960 | 8970 | 8980 | 8960 | 2521 |
| 493 | 20240619 | 104300 | 19602448150 | 8980 | 8970 | 8980 | 8960 | 2924 |
| 494 | 20240619 | 104200 | 19576229630 | 8960 | 8970 | 8980 | 8960 | 4114 |
| 495 | 20240619 | 104100 | 19539342810 | 8970 | 8960 | 8980 | 8960 | 18821 |
| 496 | 20240619 | 104000 | 19370518170 | 8970 | 8970 | 8970 | 8960 | 5180 |
| 497 | 20240619 | 103900 | 19324054700 | 8980 | 8970 | 8980 | 8960 | 8487 |
| 498 | 20240619 | 103800 | 19247940820 | 8970 | 8970 | 8980 | 8960 | 8039 |
| 499 | 20240619 | 103700 | 19175835110 | 8980 | 8970 | 8980 | 8970 | 3842 |
| 500 | 20240619 | 103600 | 19141339670 | 8980 | 8970 | 8980 | 8970 | 2647 |
| 501 | 20240619 | 103500 | 19117580520 | 8970 | 8970 | 8980 | 8960 | 17196 |
| 502 | 20240619 | 103400 | 18963330800 | 8960 | 8960 | 8970 | 8960 | 2499 |
| 503 | 20240619 | 103300 | 18940936460 | 8960 | 8970 | 8970 | 8950 | 8016 |
| 504 | 20240619 | 103200 | 18869107160 | 8960 | 8970 | 8980 | 8960 | 27921 |
| 505 | 20240619 | 103100 | 18618678980 | 8970 | 8980 | 8990 | 8970 | 13146 |
| 506 | 20240619 | 103000 | 18500625870 | 8980 | 8990 | 8990 | 8980 | 6243 |
| 507 | 20240619 | 102900 | 18444512960 | 8990 | 8990 | 8990 | 8980 | 1851 |
| 508 | 20240619 | 102800 | 18427878320 | 8980 | 8980 | 8990 | 8980 | 6404 |
| 509 | 20240619 | 102700 | 18370315720 | 8980 | 8980 | 8990 | 8980 | 2503 |
| 510 | 20240619 | 102600 | 18347830930 | 8990 | 8980 | 8990 | 8970 | 10511 |
| 511 | 20240619 | 102500 | 18253447220 | 8980 | 8980 | 8980 | 8970 | 12592 |
| 512 | 20240619 | 102400 | 18140377540 | 8980 | 8970 | 8980 | 8970 | 2290 |
| 513 | 20240619 | 102300 | 18119822170 | 8980 | 8970 | 8980 | 8970 | 1792 |
| 514 | 20240619 | 102200 | 18103744600 | 8980 | 8970 | 8980 | 8960 | 24814 |
| 515 | 20240619 | 102100 | 17881169960 | 8970 | 8970 | 8970 | 8960 | 11282 |
| 516 | 20240619 | 102000 | 17779978410 | 8960 | 8970 | 8970 | 8960 | 811 |
| 517 | 20240619 | 101900 | 17772706820 | 8970 | 8950 | 8970 | 8950 | 1906 |
| 518 | 20240619 | 101800 | 17755627290 | 8950 | 8960 | 8960 | 8950 | 5435 |
| 519 | 20240619 | 101700 | 17706951500 | 8960 | 8950 | 8960 | 8950 | 3399 |
| 520 | 20240619 | 101600 | 17676499800 | 8960 | 8940 | 8960 | 8940 | 2444 |
| 521 | 20240619 | 101500 | 17654631430 | 8940 | 8960 | 8960 | 8940 | 1678 |
| 522 | 20240619 | 101400 | 17639617860 | 8950 | 8950 | 8950 | 8940 | 9363 |
| 523 | 20240619 | 101300 | 17555849100 | 8950 | 8940 | 8950 | 8930 | 6035 |
| 524 | 20240619 | 101200 | 17501902950 | 8940 | 8950 | 8960 | 8930 | 27522 |
| 525 | 20240619 | 101100 | 17255790080 | 8950 | 8960 | 8960 | 8940 | 30718 |
| 526 | 20240619 | 101000 | 16980751830 | 8960 | 8950 | 8960 | 8950 | 11018 |
| 527 | 20240619 | 100900 | 16882042030 | 8950 | 8960 | 8960 | 8940 | 22712 |
| 528 | 20240619 | 100800 | 16678716460 | 8960 | 8950 | 8960 | 8940 | 3623 |
| 529 | 20240619 | 100700 | 16646274770 | 8950 | 8940 | 8950 | 8940 | 17669 |
| 530 | 20240619 | 100600 | 16488153960 | 8950 | 8940 | 8950 | 8940 | 1975 |
| 531 | 20240619 | 100500 | 16470489720 | 8950 | 8940 | 8950 | 8930 | 11712 |
| 532 | 20240619 | 100400 | 16365795590 | 8940 | 8940 | 8940 | 8930 | 8235 |
| 533 | 20240619 | 100300 | 16292210730 | 8940 | 8950 | 8950 | 8930 | 10360 |
| 534 | 20240619 | 100200 | 16199587410 | 8940 | 8940 | 8950 | 8930 | 3210 |
| 535 | 20240619 | 100100 | 16170897190 | 8940 | 8940 | 8940 | 8930 | 8652 |
| 536 | 20240619 | 100000 | 16093588720 | 8940 | 8930 | 8940 | 8930 | 38897 |
| 537 | 20240619 | 095900 | 15746198090 | 8940 | 8940 | 8940 | 8930 | 10198 |
| 538 | 20240619 | 095800 | 15655093860 | 8940 | 8940 | 8940 | 8930 | 3564 |
| 539 | 20240619 | 095700 | 15623240880 | 8940 | 8950 | 8950 | 8940 | 8552 |
| 540 | 20240619 | 095600 | 15546780830 | 8950 | 8940 | 8950 | 8940 | 4272 |
| 541 | 20240619 | 095500 | 15508572020 | 8940 | 8950 | 8950 | 8930 | 20734 |
| 542 | 20240619 | 095400 | 15323048650 | 8940 | 8970 | 8980 | 8940 | 62155 |
| 543 | 20240619 | 095300 | 14766665740 | 8970 | 8970 | 8980 | 8970 | 3490 |
| 544 | 20240619 | 095200 | 14735358550 | 8970 | 8970 | 8980 | 8970 | 1596 |
| 545 | 20240619 | 095100 | 14721038080 | 8970 | 8960 | 8980 | 8960 | 2769 |
| 546 | 20240619 | 095000 | 14696202570 | 8970 | 8970 | 8980 | 8960 | 38722 |
| 547 | 20240619 | 094900 | 14349108250 | 8970 | 8980 | 8980 | 8970 | 14158 |
| 548 | 20240619 | 094800 | 14222080080 | 8970 | 8980 | 8980 | 8970 | 18490 |
| 549 | 20240619 | 094700 | 14056209790 | 8980 | 9000 | 9000 | 8970 | 18331 |
| 550 | 20240619 | 094600 | 13891495540 | 9000 | 8990 | 9000 | 8980 | 9479 |
| 551 | 20240619 | 094500 | 13806284930 | 8990 | 8990 | 8990 | 8980 | 4449 |
| 552 | 20240619 | 094400 | 13766316230 | 8990 | 9010 | 9010 | 8980 | 16033 |
| 553 | 20240619 | 094300 | 13622147400 | 9010 | 8980 | 9010 | 8980 | 34384 |
| 554 | 20240619 | 094200 | 13312936100 | 8990 | 8990 | 8990 | 8980 | 9091 |
| 555 | 20240619 | 094100 | 13231275260 | 8990 | 8970 | 8990 | 8960 | 16995 |
| 556 | 20240619 | 094000 | 13078757060 | 8970 | 8980 | 8980 | 8970 | 6444 |
| 557 | 20240619 | 093900 | 13020942050 | 8970 | 8980 | 8980 | 8970 | 5756 |
| 558 | 20240619 | 093800 | 12969268360 | 8980 | 8980 | 8990 | 8970 | 11369 |
| 559 | 20240619 | 093700 | 12867189320 | 8990 | 9000 | 9000 | 8980 | 9602 |
| 560 | 20240619 | 093600 | 12780894820 | 9000 | 8990 | 9000 | 8990 | 9811 |
| 561 | 20240619 | 093500 | 12692644220 | 8990 | 8990 | 8990 | 8980 | 1604 |
| 562 | 20240619 | 093400 | 12678227550 | 8990 | 8970 | 8990 | 8970 | 3451 |
| 563 | 20240619 | 093300 | 12647246820 | 8980 | 8990 | 8990 | 8970 | 38958 |
| 564 | 20240619 | 093200 | 12297518800 | 8980 | 8980 | 8990 | 8980 | 10480 |
| 565 | 20240619 | 093100 | 12203312180 | 8990 | 9020 | 9020 | 8980 | 56340 |
| 566 | 20240619 | 093000 | 11696323490 | 9030 | 9030 | 9030 | 9010 | 14822 |
| 567 | 20240619 | 092900 | 11562562390 | 9020 | 9020 | 9030 | 9010 | 12571 |
| 568 | 20240619 | 092800 | 11449138720 | 9020 | 9010 | 9020 | 9000 | 6086 |
| 569 | 20240619 | 092700 | 11394283560 | 9000 | 8980 | 9010 | 8970 | 13658 |
| 570 | 20240619 | 092600 | 11271406680 | 8980 | 9010 | 9010 | 8970 | 29447 |
| 571 | 20240619 | 092500 | 11006762440 | 9010 | 9010 | 9010 | 8980 | 29520 |
| 572 | 20240619 | 092400 | 10741361330 | 9010 | 9030 | 9040 | 9000 | 18740 |
| 573 | 20240619 | 092300 | 10572500870 | 8990 | 9020 | 9030 | 8990 | 53230 |
| 574 | 20240619 | 092200 | 10093061280 | 9020 | 9030 | 9030 | 9010 | 4877 |
| 575 | 20240619 | 092100 | 10049064510 | 9000 | 9030 | 9040 | 9000 | 43317 |
| 576 | 20240619 | 092000 | 9658566510 | 9030 | 9020 | 9050 | 9000 | 45049 |
| 577 | 20240619 | 091900 | 9251490980 | 9030 | 9030 | 9030 | 8990 | 47542 |
| 578 | 20240619 | 091800 | 8823012740 | 9020 | 9030 | 9030 | 9020 | 8322 |
| 579 | 20240619 | 091700 | 8747900930 | 9030 | 9030 | 9040 | 9020 | 16049 |
| 580 | 20240619 | 091600 | 8602944520 | 9040 | 9010 | 9040 | 8990 | 31271 |
| 581 | 20240619 | 091500 | 8320596920 | 9010 | 9010 | 9010 | 8980 | 44890 |
| 582 | 20240619 | 091400 | 7916847100 | 9000 | 8990 | 9020 | 8990 | 19867 |
| 583 | 20240619 | 091300 | 7737981210 | 8990 | 9050 | 9050 | 8990 | 46091 |
| 584 | 20240619 | 091200 | 7322271080 | 9050 | 9030 | 9050 | 9000 | 87641 |
| 585 | 20240619 | 091100 | 6530721700 | 9040 | 9040 | 9050 | 9030 | 25879 |
| 586 | 20240619 | 091000 | 6296754270 | 9050 | 9020 | 9080 | 9020 | 195358 |
| 587 | 20240619 | 090900 | 4528962160 | 9030 | 9020 | 9030 | 9010 | 28579 |
| 588 | 20240619 | 090800 | 4271145100 | 9020 | 9020 | 9030 | 9010 | 38833 |
| 589 | 20240619 | 090700 | 3920762340 | 9020 | 9030 | 9040 | 9010 | 55799 |
| 590 | 20240619 | 090600 | 3417107250 | 9020 | 9020 | 9040 | 9020 | 49928 |
| 591 | 20240619 | 090500 | 2966283570 | 9030 | 9020 | 9050 | 9010 | 82465 |
| 592 | 20240619 | 090400 | 2221554450 | 9010 | 8990 | 9020 | 8980 | 87711 |
| 593 | 20240619 | 090300 | 1432115910 | 8990 | 8930 | 9000 | 8930 | 76473 |
| 594 | 20240619 | 090200 | 745951820 | 8930 | 8910 | 8940 | 8890 | 17111 |
| 595 | 20240619 | 090100 | 593403780 | 8910 | 8890 | 8940 | 8890 | 22433 |
| 596 | 20240619 | 090000 | 393484710 | 8900 | 8890 | 8900 | 8890 | 44191 |