34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 512382 |
| 3 | 20240717 | 185300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240717 | 185200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240717 | 185100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240717 | 185000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240717 | 184900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240717 | 184800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240717 | 184700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240717 | 184600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240717 | 184500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240717 | 184400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240717 | 184300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240717 | 184200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240717 | 184100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240717 | 184000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240717 | 183900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240717 | 183800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240717 | 183700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240717 | 183600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240717 | 183500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240717 | 183400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240717 | 183300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240717 | 183200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240717 | 183100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240717 | 183000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240717 | 182900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240717 | 182800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240717 | 182700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240717 | 182600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240717 | 182500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240717 | 182400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 512382 |
| 33 | 20240717 | 182300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240717 | 182200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240717 | 182100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240717 | 182000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240717 | 181900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240717 | 181800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240717 | 181700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240717 | 181600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240717 | 181500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240717 | 181400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240717 | 181300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240717 | 181200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240717 | 181100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240717 | 181000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240717 | 180900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240717 | 180800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240717 | 180700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240717 | 180600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240717 | 180500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240717 | 180400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240717 | 180300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240717 | 180200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240717 | 180100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240717 | 180000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240717 | 175900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240717 | 175800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240717 | 175700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240717 | 175600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240717 | 175500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240717 | 175400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 512382 |
| 63 | 20240717 | 175300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240717 | 175200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240717 | 175100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240717 | 175000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240717 | 174900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240717 | 174800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240717 | 174700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240717 | 174600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240717 | 174500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240717 | 174400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240717 | 174300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240717 | 174200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240717 | 174100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240717 | 174000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240717 | 173900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240717 | 173800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240717 | 173700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240717 | 173600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240717 | 173500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240717 | 173400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240717 | 173300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240717 | 173200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240717 | 173100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240717 | 173000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240717 | 172900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240717 | 172800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240717 | 172700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240717 | 172600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240717 | 172500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240717 | 172400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 512382 |
| 93 | 20240717 | 172300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240717 | 172200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240717 | 172100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240717 | 172000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240717 | 171900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240717 | 171800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240717 | 171700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240717 | 171600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240717 | 171500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240717 | 171400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240717 | 171300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240717 | 171200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240717 | 171100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240717 | 171000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240717 | 170900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240717 | 170800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240717 | 170700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240717 | 170600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240717 | 170500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240717 | 170400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240717 | 170300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240717 | 170200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240717 | 170100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240717 | 170000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240717 | 165900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240717 | 165800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240717 | 165700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240717 | 165600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240717 | 165500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240717 | 165400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 512382 |
| 123 | 20240717 | 165300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240717 | 165200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240717 | 165100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240717 | 165000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240717 | 164900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240717 | 164800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240717 | 164700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240717 | 164600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240717 | 164500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240717 | 164400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240717 | 164300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240717 | 164200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240717 | 164100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240717 | 164000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240717 | 163900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240717 | 163800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240717 | 163700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240717 | 163600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240717 | 163500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240717 | 163400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240717 | 163300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240717 | 163200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240717 | 163100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240717 | 163000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240717 | 162900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240717 | 162800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240717 | 162700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240717 | 162600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240717 | 162500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240717 | 162400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 512382 |
| 153 | 20240717 | 162300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240717 | 162200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240717 | 162100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240717 | 162000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240717 | 161900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240717 | 161800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240717 | 161700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240717 | 161600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240717 | 161500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240717 | 161400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240717 | 161300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240717 | 161200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240717 | 161100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240717 | 161000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240717 | 160900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240717 | 160800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240717 | 160700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240717 | 160600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240717 | 160500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240717 | 160400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240717 | 160300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240717 | 160200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240717 | 160100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240717 | 160000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240717 | 155900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240717 | 155800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240717 | 155700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240717 | 155600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240717 | 155500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240717 | 155400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 512382 |
| 183 | 20240717 | 155300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240717 | 155200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240717 | 155100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240717 | 155000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240717 | 154900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240717 | 154800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240717 | 154700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240717 | 154600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240717 | 154500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240717 | 154400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240717 | 154300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240717 | 154200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240717 | 154100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240717 | 154000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240717 | 153900 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240717 | 153800 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240717 | 153700 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240717 | 153600 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240717 | 153500 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240717 | 153400 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240717 | 153300 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240717 | 153200 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240717 | 153100 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240717 | 153000 | 319102665430 | 10930 | 10930 | 10930 | 10930 | 512382 |
| 207 | 20240717 | 152900 | 313502330170 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240717 | 152800 | 313502330170 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240717 | 152700 | 313502330170 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240717 | 152600 | 313502330170 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240717 | 152500 | 313502330170 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240717 | 152400 | 313502330170 | 10930 | 10930 | 10930 | 10930 | 0 |
| 213 | 20240717 | 152300 | 313502330170 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240717 | 152200 | 313502330170 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240717 | 152100 | 313502330170 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240717 | 152000 | 313502330170 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240717 | 151900 | 313502330170 | 10930 | 10930 | 10940 | 10920 | 149769 |
| 218 | 20240717 | 151800 | 311865135780 | 10930 | 10910 | 10930 | 10910 | 176626 |
| 219 | 20240717 | 151700 | 309936242600 | 10910 | 10910 | 10920 | 10900 | 83361 |
| 220 | 20240717 | 151600 | 309026641010 | 10900 | 10900 | 10910 | 10890 | 61971 |
| 221 | 20240717 | 151500 | 308350902160 | 10900 | 10900 | 10920 | 10890 | 149004 |
| 222 | 20240717 | 151400 | 306726165680 | 10900 | 10880 | 10900 | 10870 | 283802 |
| 223 | 20240717 | 151300 | 303635062620 | 10880 | 10870 | 10880 | 10870 | 24625 |
| 224 | 20240717 | 151200 | 303367210930 | 10870 | 10880 | 10880 | 10870 | 23400 |
| 225 | 20240717 | 151100 | 303112763890 | 10880 | 10870 | 10880 | 10860 | 99100 |
| 226 | 20240717 | 151000 | 302035665220 | 10860 | 10870 | 10870 | 10860 | 23756 |
| 227 | 20240717 | 150900 | 301777523320 | 10860 | 10870 | 10870 | 10860 | 17008 |
| 228 | 20240717 | 150800 | 301592745860 | 10870 | 10870 | 10870 | 10860 | 51100 |
| 229 | 20240717 | 150700 | 301037518280 | 10870 | 10870 | 10870 | 10860 | 22388 |
| 230 | 20240717 | 150600 | 300794267950 | 10870 | 10870 | 10870 | 10860 | 25379 |
| 231 | 20240717 | 150500 | 300518523830 | 10870 | 10860 | 10870 | 10860 | 18930 |
| 232 | 20240717 | 150400 | 300312847560 | 10860 | 10880 | 10880 | 10860 | 16591 |
| 233 | 20240717 | 150300 | 300132590190 | 10870 | 10890 | 10890 | 10860 | 48104 |
| 234 | 20240717 | 150200 | 299609473210 | 10890 | 10890 | 10890 | 10880 | 44894 |
| 235 | 20240717 | 150100 | 299120812830 | 10890 | 10860 | 10890 | 10860 | 141591 |
| 236 | 20240717 | 150000 | 297580773260 | 10870 | 10860 | 10870 | 10860 | 28208 |
| 237 | 20240717 | 145900 | 297274336610 | 10870 | 10870 | 10870 | 10860 | 19927 |
| 238 | 20240717 | 145800 | 297057822510 | 10870 | 10870 | 10870 | 10860 | 59843 |
| 239 | 20240717 | 145700 | 296407726430 | 10870 | 10860 | 10870 | 10860 | 37361 |
| 240 | 20240717 | 145600 | 296001660040 | 10870 | 10860 | 10870 | 10850 | 23162 |
| 241 | 20240717 | 145500 | 295750024960 | 10860 | 10850 | 10860 | 10850 | 28908 |
| 242 | 20240717 | 145400 | 295436141800 | 10860 | 10860 | 10860 | 10840 | 39929 |
| 243 | 20240717 | 145300 | 295002750430 | 10860 | 10860 | 10870 | 10840 | 39642 |
| 244 | 20240717 | 145200 | 294572400110 | 10860 | 10860 | 10870 | 10850 | 27767 |
| 245 | 20240717 | 145100 | 294270895860 | 10860 | 10840 | 10860 | 10830 | 94438 |
| 246 | 20240717 | 145000 | 293246379870 | 10840 | 10840 | 10840 | 10830 | 17148 |
| 247 | 20240717 | 144900 | 293060584100 | 10840 | 10850 | 10850 | 10830 | 25144 |
| 248 | 20240717 | 144800 | 292787987320 | 10850 | 10840 | 10850 | 10830 | 16005 |
| 249 | 20240717 | 144700 | 292614474440 | 10840 | 10840 | 10850 | 10830 | 23125 |
| 250 | 20240717 | 144600 | 292363777750 | 10840 | 10840 | 10850 | 10830 | 24905 |
| 251 | 20240717 | 144500 | 292093871590 | 10840 | 10850 | 10860 | 10840 | 108265 |
| 252 | 20240717 | 144400 | 290918894870 | 10850 | 10820 | 10850 | 10820 | 44434 |
| 253 | 20240717 | 144300 | 290437347980 | 10820 | 10830 | 10830 | 10810 | 24116 |
| 254 | 20240717 | 144200 | 290176318480 | 10820 | 10820 | 10830 | 10810 | 28314 |
| 255 | 20240717 | 144100 | 289869970420 | 10830 | 10810 | 10830 | 10810 | 23833 |
| 256 | 20240717 | 144000 | 289612066020 | 10810 | 10780 | 10830 | 10780 | 80779 |
| 257 | 20240717 | 143900 | 288739326190 | 10780 | 10790 | 10790 | 10770 | 16265 |
| 258 | 20240717 | 143800 | 288563925030 | 10790 | 10760 | 10790 | 10760 | 22870 |
| 259 | 20240717 | 143700 | 288317423400 | 10770 | 10760 | 10780 | 10750 | 19870 |
| 260 | 20240717 | 143600 | 288103527650 | 10750 | 10760 | 10770 | 10750 | 17231 |
| 261 | 20240717 | 143500 | 287918169180 | 10760 | 10740 | 10760 | 10740 | 28693 |
| 262 | 20240717 | 143400 | 287609743000 | 10750 | 10760 | 10760 | 10730 | 30495 |
| 263 | 20240717 | 143300 | 287282102100 | 10760 | 10750 | 10760 | 10740 | 60361 |
| 264 | 20240717 | 143200 | 286633431560 | 10740 | 10760 | 10770 | 10740 | 51740 |
| 265 | 20240717 | 143100 | 286077072560 | 10750 | 10750 | 10770 | 10750 | 25929 |
| 266 | 20240717 | 143000 | 285798115430 | 10760 | 10750 | 10760 | 10740 | 28613 |
| 267 | 20240717 | 142900 | 285490496480 | 10750 | 10750 | 10760 | 10740 | 34382 |
| 268 | 20240717 | 142800 | 285120828980 | 10760 | 10760 | 10780 | 10750 | 24828 |
| 269 | 20240717 | 142700 | 284853723300 | 10760 | 10770 | 10780 | 10760 | 16529 |
| 270 | 20240717 | 142600 | 284675771650 | 10770 | 10770 | 10780 | 10760 | 15418 |
| 271 | 20240717 | 142500 | 284509765650 | 10770 | 10770 | 10780 | 10760 | 17943 |
| 272 | 20240717 | 142400 | 284316585720 | 10770 | 10770 | 10790 | 10760 | 23091 |
| 273 | 20240717 | 142300 | 284067863600 | 10770 | 10780 | 10790 | 10760 | 20777 |
| 274 | 20240717 | 142200 | 283844094670 | 10780 | 10770 | 10780 | 10770 | 21800 |
| 275 | 20240717 | 142100 | 283609249190 | 10770 | 10780 | 10790 | 10770 | 18818 |
| 276 | 20240717 | 142000 | 283406355210 | 10780 | 10760 | 10790 | 10750 | 36704 |
| 277 | 20240717 | 141900 | 283010978660 | 10760 | 10780 | 10790 | 10760 | 35543 |
| 278 | 20240717 | 141800 | 282628321250 | 10780 | 10770 | 10790 | 10770 | 33320 |
| 279 | 20240717 | 141700 | 282269347960 | 10760 | 10780 | 10780 | 10760 | 25615 |
| 280 | 20240717 | 141600 | 281993401050 | 10780 | 10770 | 10790 | 10760 | 40984 |
| 281 | 20240717 | 141500 | 281551845460 | 10780 | 10790 | 10790 | 10760 | 19563 |
| 282 | 20240717 | 141400 | 281341128490 | 10780 | 10780 | 10790 | 10760 | 27134 |
| 283 | 20240717 | 141300 | 281048750830 | 10770 | 10760 | 10790 | 10760 | 50370 |
| 284 | 20240717 | 141200 | 280506293040 | 10760 | 10780 | 10790 | 10760 | 126091 |
| 285 | 20240717 | 141100 | 279148444670 | 10790 | 10810 | 10810 | 10780 | 125264 |
| 286 | 20240717 | 141000 | 277796080430 | 10810 | 10800 | 10820 | 10800 | 22922 |
| 287 | 20240717 | 140900 | 277548404010 | 10800 | 10830 | 10830 | 10800 | 56474 |
| 288 | 20240717 | 140800 | 276937738920 | 10830 | 10850 | 10850 | 10820 | 32886 |
| 289 | 20240717 | 140700 | 276581504840 | 10850 | 10840 | 10850 | 10830 | 21542 |
| 290 | 20240717 | 140600 | 276347935580 | 10840 | 10830 | 10850 | 10820 | 51300 |
| 291 | 20240717 | 140500 | 275791917610 | 10830 | 10820 | 10840 | 10820 | 32676 |
| 292 | 20240717 | 140400 | 275438056040 | 10830 | 10830 | 10830 | 10820 | 19980 |
| 293 | 20240717 | 140300 | 275221804690 | 10830 | 10840 | 10840 | 10820 | 38902 |
| 294 | 20240717 | 140200 | 274800591020 | 10830 | 10830 | 10840 | 10830 | 20528 |
| 295 | 20240717 | 140100 | 274578229590 | 10840 | 10830 | 10850 | 10830 | 26734 |
| 296 | 20240717 | 140000 | 274288463060 | 10840 | 10820 | 10840 | 10820 | 34793 |
| 297 | 20240717 | 135900 | 273911726590 | 10830 | 10830 | 10830 | 10820 | 7179 |
| 298 | 20240717 | 135800 | 273834010530 | 10820 | 10820 | 10830 | 10820 | 15859 |
| 299 | 20240717 | 135700 | 273662383260 | 10830 | 10820 | 10830 | 10820 | 10657 |
| 300 | 20240717 | 135600 | 273547007390 | 10830 | 10830 | 10840 | 10820 | 17656 |
| 301 | 20240717 | 135500 | 273355816490 | 10830 | 10830 | 10840 | 10820 | 23798 |
| 302 | 20240717 | 135400 | 273098083490 | 10830 | 10830 | 10840 | 10820 | 18329 |
| 303 | 20240717 | 135300 | 272899578650 | 10830 | 10830 | 10840 | 10820 | 24385 |
| 304 | 20240717 | 135200 | 272635510170 | 10830 | 10830 | 10840 | 10830 | 10926 |
| 305 | 20240717 | 135100 | 272517153210 | 10830 | 10830 | 10840 | 10830 | 9151 |
| 306 | 20240717 | 135000 | 272417996270 | 10840 | 10830 | 10840 | 10830 | 15491 |
| 307 | 20240717 | 134900 | 272250154880 | 10830 | 10830 | 10850 | 10830 | 9589 |
| 308 | 20240717 | 134800 | 272146242750 | 10840 | 10840 | 10850 | 10830 | 17486 |
| 309 | 20240717 | 134700 | 271956750350 | 10850 | 10850 | 10860 | 10840 | 23351 |
| 310 | 20240717 | 134600 | 271703379580 | 10860 | 10870 | 10870 | 10850 | 19210 |
| 311 | 20240717 | 134500 | 271494758710 | 10870 | 10880 | 10880 | 10860 | 22877 |
| 312 | 20240717 | 134400 | 271246271500 | 10880 | 10880 | 10880 | 10860 | 21861 |
| 313 | 20240717 | 134300 | 271008627550 | 10870 | 10870 | 10870 | 10860 | 29354 |
| 314 | 20240717 | 134200 | 270689573110 | 10870 | 10850 | 10870 | 10850 | 10858 |
| 315 | 20240717 | 134100 | 270571613460 | 10860 | 10860 | 10870 | 10850 | 10223 |
| 316 | 20240717 | 134000 | 270460607660 | 10860 | 10870 | 10870 | 10850 | 21541 |
| 317 | 20240717 | 133900 | 270226603160 | 10870 | 10870 | 10870 | 10850 | 22075 |
| 318 | 20240717 | 133800 | 269986774020 | 10870 | 10870 | 10870 | 10860 | 17036 |
| 319 | 20240717 | 133700 | 269801612420 | 10870 | 10860 | 10870 | 10850 | 43508 |
| 320 | 20240717 | 133600 | 269329101180 | 10850 | 10850 | 10860 | 10840 | 36788 |
| 321 | 20240717 | 133500 | 268929933320 | 10850 | 10860 | 10860 | 10850 | 12486 |
| 322 | 20240717 | 133400 | 268794383570 | 10860 | 10820 | 10860 | 10820 | 63241 |
| 323 | 20240717 | 133300 | 268108515250 | 10820 | 10810 | 10820 | 10810 | 6608 |
| 324 | 20240717 | 133200 | 268037034900 | 10820 | 10820 | 10820 | 10810 | 9387 |
| 325 | 20240717 | 133100 | 267935500460 | 10810 | 10810 | 10820 | 10800 | 13926 |
| 326 | 20240717 | 133000 | 267784879730 | 10810 | 10810 | 10820 | 10800 | 21419 |
| 327 | 20240717 | 132900 | 267553360000 | 10810 | 10810 | 10820 | 10800 | 13408 |
| 328 | 20240717 | 132800 | 267408471060 | 10800 | 10810 | 10820 | 10800 | 28883 |
| 329 | 20240717 | 132700 | 267096290920 | 10800 | 10820 | 10820 | 10800 | 15399 |
| 330 | 20240717 | 132600 | 266929809740 | 10810 | 10810 | 10830 | 10810 | 26979 |
| 331 | 20240717 | 132500 | 266638082510 | 10810 | 10830 | 10830 | 10810 | 14213 |
| 332 | 20240717 | 132400 | 266484299700 | 10820 | 10830 | 10840 | 10820 | 6348 |
| 333 | 20240717 | 132300 | 266415550760 | 10840 | 10820 | 10840 | 10810 | 15061 |
| 334 | 20240717 | 132200 | 266252526240 | 10820 | 10820 | 10830 | 10810 | 13121 |
| 335 | 20240717 | 132100 | 266110579880 | 10820 | 10830 | 10830 | 10810 | 19291 |
| 336 | 20240717 | 132000 | 265901901600 | 10820 | 10830 | 10840 | 10820 | 9788 |
| 337 | 20240717 | 131900 | 265795905320 | 10830 | 10840 | 10840 | 10830 | 18896 |
| 338 | 20240717 | 131800 | 265591209520 | 10840 | 10840 | 10850 | 10830 | 14017 |
| 339 | 20240717 | 131700 | 265439317700 | 10840 | 10830 | 10860 | 10830 | 35746 |
| 340 | 20240717 | 131600 | 265051641550 | 10840 | 10840 | 10850 | 10830 | 25214 |
| 341 | 20240717 | 131500 | 264778291900 | 10840 | 10830 | 10840 | 10820 | 21875 |
| 342 | 20240717 | 131400 | 264541266440 | 10830 | 10830 | 10840 | 10820 | 14929 |
| 343 | 20240717 | 131300 | 264379583710 | 10820 | 10810 | 10840 | 10810 | 20845 |
| 344 | 20240717 | 131200 | 264154049260 | 10810 | 10820 | 10830 | 10810 | 32764 |
| 345 | 20240717 | 131100 | 263799652500 | 10810 | 10840 | 10840 | 10810 | 24307 |
| 346 | 20240717 | 131000 | 263536585250 | 10830 | 10820 | 10850 | 10820 | 28731 |
| 347 | 20240717 | 130900 | 263225369830 | 10820 | 10840 | 10840 | 10820 | 44944 |
| 348 | 20240717 | 130800 | 262738796560 | 10840 | 10850 | 10860 | 10830 | 25647 |
| 349 | 20240717 | 130700 | 262460640480 | 10860 | 10850 | 10860 | 10850 | 12495 |
| 350 | 20240717 | 130600 | 262324970370 | 10850 | 10860 | 10870 | 10850 | 9401 |
| 351 | 20240717 | 130500 | 262222915450 | 10860 | 10870 | 10880 | 10850 | 20428 |
| 352 | 20240717 | 130400 | 262001018250 | 10870 | 10860 | 10870 | 10860 | 13171 |
| 353 | 20240717 | 130300 | 261857928900 | 10880 | 10880 | 10880 | 10860 | 29291 |
| 354 | 20240717 | 130200 | 261539514130 | 10890 | 10890 | 10900 | 10870 | 37538 |
| 355 | 20240717 | 130100 | 261130988590 | 10890 | 10900 | 10900 | 10880 | 39850 |
| 356 | 20240717 | 130000 | 260696850760 | 10890 | 10880 | 10900 | 10880 | 58486 |
| 357 | 20240717 | 125900 | 260059584200 | 10890 | 10860 | 10890 | 10850 | 50912 |
| 358 | 20240717 | 125800 | 259505714620 | 10860 | 10850 | 10870 | 10850 | 18329 |
| 359 | 20240717 | 125700 | 259306671010 | 10860 | 10870 | 10870 | 10850 | 20606 |
| 360 | 20240717 | 125600 | 259082858630 | 10860 | 10860 | 10880 | 10860 | 9184 |
| 361 | 20240717 | 125500 | 258983007240 | 10860 | 10840 | 10890 | 10830 | 40501 |
| 362 | 20240717 | 125400 | 258542761850 | 10840 | 10870 | 10880 | 10830 | 105176 |
| 363 | 20240717 | 125300 | 257400654540 | 10860 | 10870 | 10880 | 10850 | 39822 |
| 364 | 20240717 | 125200 | 256968048540 | 10860 | 10850 | 10870 | 10840 | 33498 |
| 365 | 20240717 | 125100 | 256604309740 | 10850 | 10830 | 10850 | 10830 | 11405 |
| 366 | 20240717 | 125000 | 256480660020 | 10840 | 10840 | 10850 | 10830 | 19877 |
| 367 | 20240717 | 124900 | 256265127210 | 10840 | 10840 | 10850 | 10830 | 35847 |
| 368 | 20240717 | 124800 | 255876547670 | 10840 | 10830 | 10840 | 10820 | 39975 |
| 369 | 20240717 | 124700 | 255443479950 | 10820 | 10820 | 10830 | 10810 | 26693 |
| 370 | 20240717 | 124600 | 255154728250 | 10820 | 10810 | 10820 | 10800 | 70721 |
| 371 | 20240717 | 124500 | 254390301150 | 10820 | 10820 | 10830 | 10810 | 45424 |
| 372 | 20240717 | 124400 | 253898802900 | 10820 | 10840 | 10840 | 10820 | 37022 |
| 373 | 20240717 | 124300 | 253498094310 | 10830 | 10830 | 10840 | 10820 | 33883 |
| 374 | 20240717 | 124200 | 253131143960 | 10840 | 10850 | 10860 | 10830 | 59659 |
| 375 | 20240717 | 124100 | 252484149750 | 10850 | 10860 | 10860 | 10850 | 12470 |
| 376 | 20240717 | 124000 | 252348797460 | 10850 | 10870 | 10870 | 10850 | 32405 |
| 377 | 20240717 | 123900 | 251996845860 | 10870 | 10870 | 10880 | 10860 | 7982 |
| 378 | 20240717 | 123800 | 251910084890 | 10870 | 10870 | 10870 | 10860 | 9166 |
| 379 | 20240717 | 123700 | 251810468330 | 10860 | 10890 | 10890 | 10830 | 193672 |
| 380 | 20240717 | 123600 | 249705881150 | 10890 | 10890 | 10900 | 10880 | 8564 |
| 381 | 20240717 | 123500 | 249612595120 | 10900 | 10910 | 10910 | 10890 | 30790 |
| 382 | 20240717 | 123400 | 249277070490 | 10910 | 10900 | 10910 | 10880 | 48146 |
| 383 | 20240717 | 123300 | 248752327500 | 10900 | 10890 | 10900 | 10880 | 18229 |
| 384 | 20240717 | 123200 | 248553807100 | 10890 | 10890 | 10900 | 10880 | 14478 |
| 385 | 20240717 | 123100 | 248396146360 | 10880 | 10880 | 10890 | 10880 | 11540 |
| 386 | 20240717 | 123000 | 248270526940 | 10880 | 10890 | 10900 | 10880 | 10781 |
| 387 | 20240717 | 122900 | 248153115680 | 10890 | 10900 | 10910 | 10880 | 25260 |
| 388 | 20240717 | 122800 | 247877831140 | 10910 | 10890 | 10910 | 10880 | 75150 |
| 389 | 20240717 | 122700 | 247058953230 | 10890 | 10890 | 10890 | 10880 | 22607 |
| 390 | 20240717 | 122600 | 246812879350 | 10890 | 10890 | 10890 | 10880 | 13964 |
| 391 | 20240717 | 122500 | 246660841430 | 10880 | 10890 | 10890 | 10880 | 20357 |
| 392 | 20240717 | 122400 | 246439196180 | 10890 | 10880 | 10890 | 10880 | 12521 |
| 393 | 20240717 | 122300 | 246302890200 | 10890 | 10900 | 10900 | 10880 | 25405 |
| 394 | 20240717 | 122200 | 246026155350 | 10900 | 10890 | 10900 | 10890 | 13064 |
| 395 | 20240717 | 122100 | 245883783530 | 10900 | 10900 | 10900 | 10890 | 16278 |
| 396 | 20240717 | 122000 | 245706415200 | 10900 | 10890 | 10900 | 10890 | 15163 |
| 397 | 20240717 | 121900 | 245541148430 | 10890 | 10880 | 10900 | 10880 | 20054 |
| 398 | 20240717 | 121800 | 245322809760 | 10890 | 10880 | 10890 | 10880 | 12032 |
| 399 | 20240717 | 121700 | 245191845150 | 10880 | 10880 | 10890 | 10870 | 12294 |
| 400 | 20240717 | 121600 | 245058036140 | 10880 | 10880 | 10890 | 10870 | 17563 |
| 401 | 20240717 | 121500 | 244866948540 | 10880 | 10880 | 10890 | 10870 | 14144 |
| 402 | 20240717 | 121400 | 244713081250 | 10870 | 10890 | 10900 | 10860 | 59976 |
| 403 | 20240717 | 121300 | 244060709200 | 10900 | 10900 | 10900 | 10890 | 13942 |
| 404 | 20240717 | 121200 | 243908834720 | 10900 | 10900 | 10900 | 10890 | 10521 |
| 405 | 20240717 | 121100 | 243794206020 | 10890 | 10880 | 10900 | 10880 | 15683 |
| 406 | 20240717 | 121000 | 243623381740 | 10890 | 10910 | 10910 | 10880 | 27347 |
| 407 | 20240717 | 120900 | 243325555250 | 10910 | 10910 | 10920 | 10900 | 18592 |
| 408 | 20240717 | 120800 | 243122761290 | 10920 | 10910 | 10920 | 10900 | 92153 |
| 409 | 20240717 | 120700 | 242116870120 | 10910 | 10900 | 10910 | 10890 | 88899 |
| 410 | 20240717 | 120600 | 241147956350 | 10900 | 10900 | 10910 | 10900 | 13638 |
| 411 | 20240717 | 120500 | 240999226430 | 10910 | 10890 | 10910 | 10880 | 54609 |
| 412 | 20240717 | 120400 | 240404643810 | 10890 | 10890 | 10900 | 10880 | 11628 |
| 413 | 20240717 | 120300 | 240277994410 | 10890 | 10910 | 10910 | 10870 | 48167 |
| 414 | 20240717 | 120200 | 239753340080 | 10910 | 10890 | 10920 | 10880 | 56083 |
| 415 | 20240717 | 120100 | 239141858810 | 10880 | 10860 | 10890 | 10860 | 19717 |
| 416 | 20240717 | 120000 | 238927399610 | 10870 | 10870 | 10870 | 10860 | 26899 |
| 417 | 20240717 | 115900 | 238635181640 | 10860 | 10860 | 10870 | 10860 | 11149 |
| 418 | 20240717 | 115800 | 238514041570 | 10860 | 10880 | 10880 | 10860 | 48330 |
| 419 | 20240717 | 115700 | 237988909890 | 10870 | 10860 | 10880 | 10860 | 26156 |
| 420 | 20240717 | 115600 | 237704616420 | 10860 | 10890 | 10890 | 10860 | 102342 |
| 421 | 20240717 | 115500 | 236591762780 | 10900 | 10910 | 10910 | 10890 | 22069 |
| 422 | 20240717 | 115400 | 236351174420 | 10910 | 10920 | 10920 | 10900 | 15941 |
| 423 | 20240717 | 115300 | 236177252740 | 10920 | 10910 | 10920 | 10900 | 47206 |
| 424 | 20240717 | 115200 | 235662372020 | 10900 | 10900 | 10910 | 10890 | 23664 |
| 425 | 20240717 | 115100 | 235404371270 | 10900 | 10890 | 10910 | 10890 | 21490 |
| 426 | 20240717 | 115000 | 235170169210 | 10900 | 10910 | 10920 | 10890 | 20137 |
| 427 | 20240717 | 114900 | 234950687280 | 10920 | 10900 | 10930 | 10890 | 57397 |
| 428 | 20240717 | 114800 | 234324287080 | 10900 | 10910 | 10920 | 10890 | 62202 |
| 429 | 20240717 | 114700 | 233645961800 | 10910 | 10890 | 10910 | 10870 | 59128 |
| 430 | 20240717 | 114600 | 233001879680 | 10870 | 10910 | 10910 | 10870 | 60546 |
| 431 | 20240717 | 114500 | 232342683460 | 10910 | 10930 | 10930 | 10900 | 65869 |
| 432 | 20240717 | 114400 | 231623643040 | 10930 | 10920 | 10930 | 10920 | 29088 |
| 433 | 20240717 | 114300 | 231305776010 | 10920 | 10940 | 10940 | 10910 | 67480 |
| 434 | 20240717 | 114200 | 230568443530 | 10930 | 10900 | 10940 | 10890 | 468652 |
| 435 | 20240717 | 114100 | 225455663290 | 10900 | 10890 | 10900 | 10880 | 24258 |
| 436 | 20240717 | 114000 | 225191406180 | 10890 | 10870 | 10890 | 10870 | 62487 |
| 437 | 20240717 | 113900 | 224511401070 | 10870 | 10870 | 10880 | 10870 | 13384 |
| 438 | 20240717 | 113800 | 224365855640 | 10870 | 10890 | 10890 | 10860 | 29003 |
| 439 | 20240717 | 113700 | 224050348070 | 10890 | 10890 | 10900 | 10880 | 16513 |
| 440 | 20240717 | 113600 | 223870537270 | 10890 | 10900 | 10900 | 10870 | 33298 |
| 441 | 20240717 | 113500 | 223507957350 | 10890 | 10890 | 10900 | 10880 | 58318 |
| 442 | 20240717 | 113400 | 222872948700 | 10890 | 10890 | 10890 | 10880 | 37226 |
| 443 | 20240717 | 113300 | 222467695320 | 10890 | 10890 | 10890 | 10880 | 18712 |
| 444 | 20240717 | 113200 | 222263939160 | 10880 | 10870 | 10890 | 10870 | 63716 |
| 445 | 20240717 | 113100 | 221570537420 | 10870 | 10870 | 10870 | 10850 | 35421 |
| 446 | 20240717 | 113000 | 221185793650 | 10870 | 10870 | 10870 | 10860 | 12056 |
| 447 | 20240717 | 112900 | 221054786630 | 10860 | 10870 | 10870 | 10860 | 18313 |
| 448 | 20240717 | 112800 | 220855781940 | 10860 | 10870 | 10880 | 10860 | 12591 |
| 449 | 20240717 | 112700 | 220718966600 | 10870 | 10880 | 10890 | 10860 | 60907 |
| 450 | 20240717 | 112600 | 220056556040 | 10880 | 10890 | 10900 | 10880 | 31623 |
| 451 | 20240717 | 112500 | 219712107790 | 10890 | 10880 | 10900 | 10870 | 179934 |
| 452 | 20240717 | 112400 | 217753056300 | 10880 | 10880 | 10880 | 10870 | 20021 |
| 453 | 20240717 | 112300 | 217535324050 | 10880 | 10890 | 10890 | 10870 | 38503 |
| 454 | 20240717 | 112200 | 217116382260 | 10890 | 10880 | 10890 | 10880 | 25156 |
| 455 | 20240717 | 112100 | 216842512610 | 10880 | 10880 | 10890 | 10870 | 33310 |
| 456 | 20240717 | 112000 | 216480195190 | 10880 | 10870 | 10890 | 10870 | 27753 |
| 457 | 20240717 | 111900 | 216178251340 | 10880 | 10890 | 10890 | 10870 | 56491 |
| 458 | 20240717 | 111800 | 215563661170 | 10890 | 10880 | 10890 | 10870 | 107683 |
| 459 | 20240717 | 111700 | 214391649870 | 10880 | 10870 | 10880 | 10860 | 60444 |
| 460 | 20240717 | 111600 | 213734407910 | 10870 | 10860 | 10870 | 10860 | 22862 |
| 461 | 20240717 | 111500 | 213486012680 | 10860 | 10850 | 10870 | 10830 | 125266 |
| 462 | 20240717 | 111400 | 212125988260 | 10850 | 10850 | 10850 | 10840 | 15872 |
| 463 | 20240717 | 111300 | 211953870260 | 10850 | 10830 | 10850 | 10820 | 46432 |
| 464 | 20240717 | 111200 | 211450443740 | 10830 | 10830 | 10840 | 10820 | 15008 |
| 465 | 20240717 | 111100 | 211287864850 | 10840 | 10830 | 10840 | 10820 | 47562 |
| 466 | 20240717 | 111000 | 210772943060 | 10830 | 10830 | 10840 | 10820 | 36895 |
| 467 | 20240717 | 110900 | 210373356420 | 10820 | 10830 | 10840 | 10820 | 14781 |
| 468 | 20240717 | 110800 | 210213233980 | 10840 | 10830 | 10840 | 10830 | 20035 |
| 469 | 20240717 | 110700 | 209996125490 | 10830 | 10840 | 10840 | 10820 | 25586 |
| 470 | 20240717 | 110600 | 209718998890 | 10840 | 10840 | 10850 | 10830 | 15390 |
| 471 | 20240717 | 110500 | 209552154120 | 10830 | 10850 | 10860 | 10830 | 77969 |
| 472 | 20240717 | 110400 | 208706255310 | 10840 | 10830 | 10850 | 10830 | 27720 |
| 473 | 20240717 | 110300 | 208405747100 | 10840 | 10840 | 10850 | 10820 | 143658 |
| 474 | 20240717 | 110200 | 206848407680 | 10840 | 10840 | 10850 | 10830 | 80048 |
| 475 | 20240717 | 110100 | 205980599880 | 10830 | 10810 | 10840 | 10810 | 39862 |
| 476 | 20240717 | 110000 | 205549113220 | 10820 | 10830 | 10830 | 10810 | 20752 |
| 477 | 20240717 | 105900 | 205324544560 | 10820 | 10800 | 10830 | 10790 | 30152 |
| 478 | 20240717 | 105800 | 204998519580 | 10800 | 10780 | 10820 | 10780 | 30149 |
| 479 | 20240717 | 105700 | 204672814510 | 10780 | 10790 | 10800 | 10780 | 17686 |
| 480 | 20240717 | 105600 | 204482042860 | 10790 | 10790 | 10800 | 10790 | 14236 |
| 481 | 20240717 | 105500 | 204328350390 | 10800 | 10830 | 10830 | 10790 | 71149 |
| 482 | 20240717 | 105400 | 203558866770 | 10830 | 10810 | 10830 | 10800 | 41604 |
| 483 | 20240717 | 105300 | 203108803810 | 10810 | 10790 | 10820 | 10790 | 24252 |
| 484 | 20240717 | 105200 | 202846635050 | 10810 | 10810 | 10830 | 10800 | 31391 |
| 485 | 20240717 | 105100 | 202507273520 | 10800 | 10830 | 10840 | 10800 | 46619 |
| 486 | 20240717 | 105000 | 202002571260 | 10830 | 10820 | 10840 | 10810 | 32917 |
| 487 | 20240717 | 104900 | 201646191920 | 10820 | 10800 | 10830 | 10790 | 42248 |
| 488 | 20240717 | 104800 | 201189798610 | 10790 | 10840 | 10840 | 10790 | 100358 |
| 489 | 20240717 | 104700 | 200103623300 | 10830 | 10840 | 10840 | 10820 | 73414 |
| 490 | 20240717 | 104600 | 199308567210 | 10840 | 10830 | 10840 | 10820 | 62233 |
| 491 | 20240717 | 104500 | 198634598730 | 10830 | 10840 | 10850 | 10830 | 91402 |
| 492 | 20240717 | 104400 | 197643878720 | 10830 | 10800 | 10840 | 10790 | 274423 |
| 493 | 20240717 | 104300 | 194676412130 | 10800 | 10780 | 10800 | 10770 | 128521 |
| 494 | 20240717 | 104200 | 193289489730 | 10780 | 10780 | 10780 | 10770 | 13864 |
| 495 | 20240717 | 104100 | 193140074150 | 10770 | 10760 | 10790 | 10760 | 25602 |
| 496 | 20240717 | 104000 | 192864302430 | 10760 | 10780 | 10790 | 10760 | 69965 |
| 497 | 20240717 | 103900 | 192110026900 | 10790 | 10750 | 10790 | 10750 | 290271 |
| 498 | 20240717 | 103800 | 188985184850 | 10760 | 10740 | 10760 | 10740 | 35649 |
| 499 | 20240717 | 103700 | 188601937480 | 10740 | 10750 | 10760 | 10740 | 23578 |
| 500 | 20240717 | 103600 | 188348428420 | 10750 | 10760 | 10760 | 10740 | 42828 |
| 501 | 20240717 | 103500 | 187887996870 | 10750 | 10750 | 10760 | 10740 | 32616 |
| 502 | 20240717 | 103400 | 187537301080 | 10760 | 10740 | 10760 | 10730 | 88856 |
| 503 | 20240717 | 103300 | 186582265840 | 10740 | 10730 | 10740 | 10720 | 18352 |
| 504 | 20240717 | 103200 | 186385376830 | 10720 | 10720 | 10730 | 10720 | 13384 |
| 505 | 20240717 | 103100 | 186241799900 | 10730 | 10740 | 10750 | 10720 | 20612 |
| 506 | 20240717 | 103000 | 186020589880 | 10750 | 10740 | 10750 | 10730 | 29889 |
| 507 | 20240717 | 102900 | 185699698500 | 10740 | 10710 | 10740 | 10710 | 44199 |
| 508 | 20240717 | 102800 | 185225672740 | 10710 | 10680 | 10720 | 10680 | 32721 |
| 509 | 20240717 | 102700 | 184875361200 | 10680 | 10710 | 10720 | 10680 | 35423 |
| 510 | 20240717 | 102600 | 184496324450 | 10710 | 10720 | 10720 | 10700 | 37756 |
| 511 | 20240717 | 102500 | 184091727900 | 10720 | 10690 | 10720 | 10680 | 52489 |
| 512 | 20240717 | 102400 | 183529858180 | 10690 | 10670 | 10690 | 10660 | 23683 |
| 513 | 20240717 | 102300 | 183277058730 | 10660 | 10660 | 10670 | 10650 | 21899 |
| 514 | 20240717 | 102200 | 183043678140 | 10650 | 10660 | 10670 | 10650 | 83755 |
| 515 | 20240717 | 102100 | 182151363110 | 10670 | 10690 | 10690 | 10650 | 143064 |
| 516 | 20240717 | 102000 | 180625771440 | 10680 | 10680 | 10700 | 10670 | 78579 |
| 517 | 20240717 | 101900 | 179786291720 | 10680 | 10690 | 10700 | 10670 | 87055 |
| 518 | 20240717 | 101800 | 178856495760 | 10690 | 10760 | 10760 | 10690 | 75951 |
| 519 | 20240717 | 101700 | 178042239740 | 10760 | 10750 | 10770 | 10750 | 51793 |
| 520 | 20240717 | 101600 | 177485050550 | 10760 | 10740 | 10780 | 10740 | 123072 |
| 521 | 20240717 | 101500 | 176160606560 | 10730 | 10730 | 10740 | 10720 | 27470 |
| 522 | 20240717 | 101400 | 175865976900 | 10730 | 10710 | 10730 | 10710 | 14557 |
| 523 | 20240717 | 101300 | 175709988560 | 10710 | 10710 | 10720 | 10700 | 29432 |
| 524 | 20240717 | 101200 | 175394813390 | 10710 | 10730 | 10730 | 10690 | 56007 |
| 525 | 20240717 | 101100 | 174795183410 | 10730 | 10740 | 10740 | 10720 | 21450 |
| 526 | 20240717 | 101000 | 174565102860 | 10740 | 10750 | 10770 | 10730 | 31390 |
| 527 | 20240717 | 100900 | 174227525140 | 10760 | 10770 | 10770 | 10730 | 68616 |
| 528 | 20240717 | 100800 | 173489669790 | 10770 | 10730 | 10770 | 10730 | 73683 |
| 529 | 20240717 | 100700 | 172697548260 | 10730 | 10730 | 10740 | 10720 | 45718 |
| 530 | 20240717 | 100600 | 172206931000 | 10730 | 10720 | 10740 | 10710 | 27879 |
| 531 | 20240717 | 100500 | 171907841730 | 10720 | 10700 | 10730 | 10690 | 62865 |
| 532 | 20240717 | 100400 | 171234817030 | 10690 | 10690 | 10700 | 10680 | 25017 |
| 533 | 20240717 | 100300 | 170967355180 | 10690 | 10700 | 10700 | 10660 | 40136 |
| 534 | 20240717 | 100200 | 170538635300 | 10690 | 10660 | 10700 | 10660 | 161609 |
| 535 | 20240717 | 100100 | 168815032520 | 10660 | 10710 | 10720 | 10660 | 238822 |
| 536 | 20240717 | 100000 | 166265163290 | 10710 | 10690 | 10720 | 10690 | 42141 |
| 537 | 20240717 | 095900 | 165814253590 | 10690 | 10770 | 10770 | 10690 | 183215 |
| 538 | 20240717 | 095800 | 163850268930 | 10760 | 10750 | 10770 | 10750 | 23105 |
| 539 | 20240717 | 095700 | 163601601270 | 10760 | 10780 | 10780 | 10740 | 81667 |
| 540 | 20240717 | 095600 | 162722525390 | 10780 | 10750 | 10780 | 10740 | 87841 |
| 541 | 20240717 | 095500 | 161777402330 | 10740 | 10730 | 10750 | 10730 | 31383 |
| 542 | 20240717 | 095400 | 161440449670 | 10730 | 10750 | 10750 | 10730 | 27773 |
| 543 | 20240717 | 095300 | 161142160350 | 10750 | 10730 | 10750 | 10720 | 52869 |
| 544 | 20240717 | 095200 | 160574397950 | 10730 | 10740 | 10750 | 10720 | 75100 |
| 545 | 20240717 | 095100 | 159767997510 | 10740 | 10710 | 10740 | 10710 | 46975 |
| 546 | 20240717 | 095000 | 159264046670 | 10710 | 10730 | 10740 | 10710 | 49981 |
| 547 | 20240717 | 094900 | 158728226690 | 10720 | 10760 | 10760 | 10710 | 121064 |
| 548 | 20240717 | 094800 | 157429871890 | 10760 | 10760 | 10770 | 10740 | 34212 |
| 549 | 20240717 | 094700 | 157061968340 | 10750 | 10740 | 10770 | 10730 | 44706 |
| 550 | 20240717 | 094600 | 156581477990 | 10740 | 10750 | 10760 | 10730 | 33653 |
| 551 | 20240717 | 094500 | 156219745980 | 10750 | 10780 | 10790 | 10730 | 77702 |
| 552 | 20240717 | 094400 | 155383526120 | 10790 | 10780 | 10790 | 10770 | 52037 |
| 553 | 20240717 | 094300 | 154822496190 | 10780 | 10700 | 10780 | 10700 | 59215 |
| 554 | 20240717 | 094200 | 154186280900 | 10700 | 10740 | 10760 | 10700 | 90671 |
| 555 | 20240717 | 094100 | 153213670630 | 10740 | 10800 | 10800 | 10690 | 253358 |
| 556 | 20240717 | 094000 | 150497133770 | 10800 | 10760 | 10800 | 10740 | 83707 |
| 557 | 20240717 | 093900 | 149595000920 | 10760 | 10770 | 10790 | 10750 | 101182 |
| 558 | 20240717 | 093800 | 148505334560 | 10770 | 10720 | 10770 | 10710 | 75901 |
| 559 | 20240717 | 093700 | 147689748570 | 10720 | 10710 | 10730 | 10680 | 154851 |
| 560 | 20240717 | 093600 | 146033278550 | 10700 | 10740 | 10740 | 10700 | 76460 |
| 561 | 20240717 | 093500 | 145213276130 | 10740 | 10730 | 10740 | 10710 | 106175 |
| 562 | 20240717 | 093400 | 144074546690 | 10730 | 10720 | 10740 | 10670 | 354710 |
| 563 | 20240717 | 093300 | 140278754840 | 10710 | 10780 | 10790 | 10670 | 385109 |
| 564 | 20240717 | 093200 | 136150919590 | 10790 | 10800 | 10840 | 10770 | 206265 |
| 565 | 20240717 | 093100 | 133920123140 | 10800 | 10790 | 10800 | 10770 | 125736 |
| 566 | 20240717 | 093000 | 132563526710 | 10790 | 10770 | 10790 | 10740 | 257468 |
| 567 | 20240717 | 092900 | 129791455600 | 10780 | 10810 | 10830 | 10770 | 159417 |
| 568 | 20240717 | 092800 | 128070320440 | 10820 | 10820 | 10830 | 10780 | 248121 |
| 569 | 20240717 | 092700 | 125389665800 | 10820 | 10860 | 10880 | 10810 | 195280 |
| 570 | 20240717 | 092600 | 123272274300 | 10870 | 10900 | 10900 | 10840 | 201576 |
| 571 | 20240717 | 092500 | 121081765220 | 10910 | 10940 | 10950 | 10890 | 164691 |
| 572 | 20240717 | 092400 | 119282603050 | 10930 | 10920 | 10940 | 10920 | 124759 |
| 573 | 20240717 | 092300 | 117918784720 | 10930 | 10900 | 10950 | 10890 | 333920 |
| 574 | 20240717 | 092200 | 114272891770 | 10900 | 10860 | 10900 | 10850 | 159175 |
| 575 | 20240717 | 092100 | 112540867510 | 10860 | 10890 | 10910 | 10860 | 216022 |
| 576 | 20240717 | 092000 | 110189059250 | 10900 | 10920 | 10930 | 10860 | 294237 |
| 577 | 20240717 | 091900 | 106984808010 | 10920 | 10980 | 11000 | 10910 | 373437 |
| 578 | 20240717 | 091800 | 102900214270 | 10980 | 10970 | 11000 | 10950 | 612130 |
| 579 | 20240717 | 091700 | 96175786700 | 10970 | 10990 | 10990 | 10940 | 353691 |
| 580 | 20240717 | 091600 | 92293686070 | 10990 | 10960 | 10990 | 10930 | 470619 |
| 581 | 20240717 | 091500 | 87132522820 | 10960 | 10920 | 10980 | 10910 | 769003 |
| 582 | 20240717 | 091400 | 78712813450 | 10920 | 10920 | 10930 | 10880 | 406080 |
| 583 | 20240717 | 091300 | 74281203030 | 10920 | 10870 | 10920 | 10830 | 693846 |
| 584 | 20240717 | 091200 | 66729831890 | 10870 | 10890 | 10900 | 10840 | 385220 |
| 585 | 20240717 | 091100 | 62539156890 | 10900 | 10790 | 10900 | 10780 | 872224 |
| 586 | 20240717 | 091000 | 53074396360 | 10790 | 10800 | 10810 | 10770 | 217647 |
| 587 | 20240717 | 090900 | 50725264500 | 10800 | 10780 | 10820 | 10760 | 254328 |
| 588 | 20240717 | 090800 | 47980285010 | 10780 | 10800 | 10840 | 10770 | 365246 |
| 589 | 20240717 | 090700 | 44033247680 | 10820 | 10840 | 10840 | 10750 | 408004 |
| 590 | 20240717 | 090600 | 39630649970 | 10840 | 10780 | 10850 | 10700 | 747615 |
| 591 | 20240717 | 090500 | 31565764530 | 10780 | 10710 | 10800 | 10690 | 701844 |
| 592 | 20240717 | 090400 | 24017527820 | 10720 | 10620 | 10730 | 10590 | 657102 |
| 593 | 20240717 | 090300 | 17004721970 | 10620 | 10500 | 10620 | 10480 | 445740 |
| 594 | 20240717 | 090200 | 12301168840 | 10500 | 10480 | 10580 | 10470 | 571933 |
| 595 | 20240717 | 090100 | 6280916020 | 10470 | 10370 | 10480 | 10360 | 341991 |
| 596 | 20240717 | 090000 | 2712532840 | 10370 | 10350 | 10380 | 10350 | 259870 |