31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 65801 |
| 3 | 20240911 | 185200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240911 | 185100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240911 | 185000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240911 | 184900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240911 | 184800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240911 | 184700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240911 | 184600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240911 | 184500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240911 | 184400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240911 | 184300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240911 | 184200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240911 | 184100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240911 | 184000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240911 | 183900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240911 | 183800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240911 | 183700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240911 | 183600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240911 | 183500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240911 | 183400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240911 | 183300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240911 | 183200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240911 | 183100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240911 | 183000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240911 | 182900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240911 | 182800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240911 | 182700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240911 | 182600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240911 | 182500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240911 | 182400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240911 | 182300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 65801 |
| 33 | 20240911 | 182200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240911 | 182100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240911 | 182000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240911 | 181900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240911 | 181800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240911 | 181700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240911 | 181600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240911 | 181500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240911 | 181400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240911 | 181300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240911 | 181200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240911 | 181100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240911 | 181000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240911 | 180900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240911 | 180800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240911 | 180700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240911 | 180600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240911 | 180500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240911 | 180400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240911 | 180300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240911 | 180200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240911 | 180100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240911 | 180000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240911 | 175900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240911 | 175800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240911 | 175700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240911 | 175600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240911 | 175500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240911 | 175400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240911 | 175300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 65801 |
| 63 | 20240911 | 175200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240911 | 175100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240911 | 175000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240911 | 174900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240911 | 174800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240911 | 174700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240911 | 174600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240911 | 174500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240911 | 174400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240911 | 174300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240911 | 174200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240911 | 174100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240911 | 174000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240911 | 173900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240911 | 173800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240911 | 173700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240911 | 173600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240911 | 173500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240911 | 173400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240911 | 173300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240911 | 173200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240911 | 173100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240911 | 173000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240911 | 172900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240911 | 172800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240911 | 172700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240911 | 172600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240911 | 172500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240911 | 172400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240911 | 172300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 65801 |
| 93 | 20240911 | 172200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240911 | 172100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240911 | 172000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240911 | 171900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240911 | 171800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240911 | 171700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240911 | 171600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240911 | 171500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240911 | 171400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240911 | 171300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240911 | 171200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240911 | 171100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240911 | 171000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240911 | 170900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240911 | 170800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240911 | 170700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240911 | 170600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240911 | 170500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240911 | 170400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240911 | 170300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240911 | 170200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240911 | 170100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240911 | 170000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240911 | 165900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240911 | 165800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240911 | 165700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240911 | 165600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240911 | 165500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240911 | 165400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240911 | 165300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 65801 |
| 123 | 20240911 | 165200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240911 | 165100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240911 | 165000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240911 | 164900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240911 | 164800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240911 | 164700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240911 | 164600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240911 | 164500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240911 | 164400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240911 | 164300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240911 | 164200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240911 | 164100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240911 | 164000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240911 | 163900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240911 | 163800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240911 | 163700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240911 | 163600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240911 | 163500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240911 | 163400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240911 | 163300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240911 | 163200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240911 | 163100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240911 | 163000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240911 | 162900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240911 | 162800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240911 | 162700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240911 | 162600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240911 | 162500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240911 | 162400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240911 | 162300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 65801 |
| 153 | 20240911 | 162200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240911 | 162100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240911 | 162000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240911 | 161900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240911 | 161800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240911 | 161700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240911 | 161600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240911 | 161500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240911 | 161400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240911 | 161300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240911 | 161200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240911 | 161100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240911 | 161000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240911 | 160900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240911 | 160800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240911 | 160700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240911 | 160600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240911 | 160500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240911 | 160400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240911 | 160300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240911 | 160200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240911 | 160100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240911 | 160000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240911 | 155900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240911 | 155800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240911 | 155700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240911 | 155600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240911 | 155500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240911 | 155400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240911 | 155300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 65801 |
| 183 | 20240911 | 155200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240911 | 155100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240911 | 155000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240911 | 154900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240911 | 154800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240911 | 154700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240911 | 154600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240911 | 154500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240911 | 154400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240911 | 154300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240911 | 154200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240911 | 154100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240911 | 154000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240911 | 153900 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240911 | 153800 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240911 | 153700 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240911 | 153600 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240911 | 153500 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240911 | 153400 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240911 | 153300 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240911 | 153200 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240911 | 153100 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240911 | 153000 | 34262604900 | 9810 | 9810 | 9810 | 9810 | 65801 |
| 206 | 20240911 | 152900 | 33617097090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240911 | 152800 | 33617097090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240911 | 152700 | 33617097090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240911 | 152600 | 33617097090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240911 | 152500 | 33617097090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240911 | 152400 | 33617097090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240911 | 152300 | 33617097090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 213 | 20240911 | 152200 | 33617097090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240911 | 152100 | 33617097090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240911 | 152000 | 33617097090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240911 | 151900 | 33617097090 | 9810 | 9810 | 9820 | 9800 | 6169 |
| 217 | 20240911 | 151800 | 33556574770 | 9820 | 9820 | 9820 | 9800 | 10646 |
| 218 | 20240911 | 151700 | 33452084840 | 9820 | 9810 | 9820 | 9810 | 4052 |
| 219 | 20240911 | 151600 | 33412323830 | 9810 | 9800 | 9820 | 9800 | 3553 |
| 220 | 20240911 | 151500 | 33377477330 | 9800 | 9800 | 9810 | 9790 | 16300 |
| 221 | 20240911 | 151400 | 33217703430 | 9800 | 9800 | 9800 | 9790 | 2498 |
| 222 | 20240911 | 151300 | 33193229990 | 9790 | 9790 | 9800 | 9780 | 13863 |
| 223 | 20240911 | 151200 | 33057508460 | 9790 | 9790 | 9790 | 9780 | 1673 |
| 224 | 20240911 | 151100 | 33041133310 | 9780 | 9790 | 9790 | 9780 | 1197 |
| 225 | 20240911 | 151000 | 33029421750 | 9790 | 9780 | 9790 | 9780 | 8124 |
| 226 | 20240911 | 150900 | 32949930740 | 9780 | 9790 | 9790 | 9780 | 2832 |
| 227 | 20240911 | 150800 | 32922218680 | 9790 | 9790 | 9800 | 9780 | 2251 |
| 228 | 20240911 | 150700 | 32900193460 | 9780 | 9780 | 9790 | 9780 | 6239 |
| 229 | 20240911 | 150600 | 32839122590 | 9790 | 9790 | 9790 | 9780 | 1566 |
| 230 | 20240911 | 150500 | 32823799290 | 9790 | 9780 | 9800 | 9770 | 8108 |
| 231 | 20240911 | 150400 | 32744459350 | 9780 | 9760 | 9780 | 9760 | 8775 |
| 232 | 20240911 | 150300 | 32658698490 | 9760 | 9770 | 9780 | 9760 | 2974 |
| 233 | 20240911 | 150200 | 32629656150 | 9780 | 9770 | 9780 | 9770 | 2955 |
| 234 | 20240911 | 150100 | 32600780740 | 9770 | 9770 | 9780 | 9760 | 3693 |
| 235 | 20240911 | 150000 | 32564699780 | 9770 | 9770 | 9770 | 9760 | 6906 |
| 236 | 20240911 | 145900 | 32497250580 | 9770 | 9760 | 9780 | 9760 | 5814 |
| 237 | 20240911 | 145800 | 32440453520 | 9770 | 9770 | 9780 | 9760 | 4717 |
| 238 | 20240911 | 145700 | 32394399670 | 9760 | 9780 | 9780 | 9760 | 4979 |
| 239 | 20240911 | 145600 | 32345769690 | 9780 | 9780 | 9780 | 9760 | 7860 |
| 240 | 20240911 | 145500 | 32268998690 | 9780 | 9770 | 9780 | 9760 | 11745 |
| 241 | 20240911 | 145400 | 32154212350 | 9780 | 9780 | 9780 | 9770 | 3180 |
| 242 | 20240911 | 145300 | 32123137120 | 9770 | 9780 | 9780 | 9770 | 1736 |
| 243 | 20240911 | 145200 | 32106169190 | 9780 | 9780 | 9780 | 9770 | 3984 |
| 244 | 20240911 | 145100 | 32067219160 | 9770 | 9790 | 9790 | 9770 | 8815 |
| 245 | 20240911 | 145000 | 31981025720 | 9790 | 9790 | 9790 | 9780 | 3098 |
| 246 | 20240911 | 144900 | 31950715410 | 9780 | 9780 | 9780 | 9770 | 6755 |
| 247 | 20240911 | 144800 | 31884681150 | 9780 | 9780 | 9780 | 9770 | 7851 |
| 248 | 20240911 | 144700 | 31807925660 | 9780 | 9760 | 9780 | 9760 | 5189 |
| 249 | 20240911 | 144600 | 31757194810 | 9760 | 9750 | 9770 | 9750 | 18726 |
| 250 | 20240911 | 144500 | 31574349300 | 9750 | 9760 | 9770 | 9750 | 5791 |
| 251 | 20240911 | 144400 | 31517809280 | 9760 | 9760 | 9770 | 9760 | 3059 |
| 252 | 20240911 | 144300 | 31487946330 | 9770 | 9760 | 9770 | 9760 | 2384 |
| 253 | 20240911 | 144200 | 31464659920 | 9760 | 9750 | 9780 | 9750 | 10108 |
| 254 | 20240911 | 144100 | 31365986780 | 9750 | 9750 | 9760 | 9750 | 5816 |
| 255 | 20240911 | 144000 | 31309270990 | 9760 | 9760 | 9760 | 9750 | 7529 |
| 256 | 20240911 | 143900 | 31235835210 | 9760 | 9760 | 9770 | 9750 | 4048 |
| 257 | 20240911 | 143800 | 31196314940 | 9770 | 9760 | 9770 | 9760 | 3271 |
| 258 | 20240911 | 143700 | 31164372200 | 9760 | 9780 | 9780 | 9760 | 3685 |
| 259 | 20240911 | 143600 | 31128389810 | 9770 | 9770 | 9780 | 9760 | 2992 |
| 260 | 20240911 | 143500 | 31099172170 | 9770 | 9760 | 9780 | 9750 | 5606 |
| 261 | 20240911 | 143400 | 31044423250 | 9760 | 9760 | 9780 | 9760 | 3110 |
| 262 | 20240911 | 143300 | 31014041510 | 9760 | 9770 | 9770 | 9760 | 4494 |
| 263 | 20240911 | 143200 | 30970157760 | 9770 | 9740 | 9770 | 9740 | 13498 |
| 264 | 20240911 | 143100 | 30838500080 | 9740 | 9720 | 9750 | 9720 | 17080 |
| 265 | 20240911 | 143000 | 30672192840 | 9730 | 9720 | 9740 | 9720 | 15754 |
| 266 | 20240911 | 142900 | 30518983470 | 9720 | 9720 | 9730 | 9720 | 4499 |
| 267 | 20240911 | 142800 | 30475225630 | 9720 | 9740 | 9740 | 9720 | 6335 |
| 268 | 20240911 | 142700 | 30413607070 | 9730 | 9740 | 9740 | 9730 | 4152 |
| 269 | 20240911 | 142600 | 30373197990 | 9730 | 9730 | 9740 | 9730 | 5344 |
| 270 | 20240911 | 142500 | 30321183550 | 9730 | 9740 | 9740 | 9730 | 5623 |
| 271 | 20240911 | 142400 | 30266455370 | 9740 | 9740 | 9750 | 9730 | 3040 |
| 272 | 20240911 | 142300 | 30236848660 | 9740 | 9750 | 9750 | 9730 | 8391 |
| 273 | 20240911 | 142200 | 30155177060 | 9740 | 9730 | 9750 | 9730 | 3492 |
| 274 | 20240911 | 142100 | 30121163900 | 9730 | 9730 | 9750 | 9730 | 9815 |
| 275 | 20240911 | 142000 | 30025613730 | 9740 | 9740 | 9740 | 9730 | 6798 |
| 276 | 20240911 | 141900 | 29959456750 | 9730 | 9740 | 9750 | 9730 | 3844 |
| 277 | 20240911 | 141800 | 29922026460 | 9740 | 9740 | 9750 | 9730 | 6107 |
| 278 | 20240911 | 141700 | 29862580140 | 9730 | 9740 | 9750 | 9730 | 5917 |
| 279 | 20240911 | 141600 | 29804959550 | 9740 | 9740 | 9750 | 9740 | 9463 |
| 280 | 20240911 | 141500 | 29712774070 | 9740 | 9740 | 9750 | 9740 | 2540 |
| 281 | 20240911 | 141400 | 29688020730 | 9740 | 9740 | 9750 | 9740 | 7023 |
| 282 | 20240911 | 141300 | 29619567900 | 9740 | 9740 | 9750 | 9740 | 4901 |
| 283 | 20240911 | 141200 | 29571824990 | 9750 | 9750 | 9750 | 9740 | 6087 |
| 284 | 20240911 | 141100 | 29512522760 | 9750 | 9750 | 9760 | 9740 | 4908 |
| 285 | 20240911 | 141000 | 29464686630 | 9750 | 9750 | 9750 | 9740 | 2906 |
| 286 | 20240911 | 140900 | 29436372890 | 9760 | 9760 | 9760 | 9740 | 6581 |
| 287 | 20240911 | 140800 | 29372200750 | 9760 | 9770 | 9770 | 9750 | 1951 |
| 288 | 20240911 | 140700 | 29353160990 | 9760 | 9760 | 9780 | 9750 | 7074 |
| 289 | 20240911 | 140600 | 29284130860 | 9770 | 9770 | 9780 | 9750 | 2909 |
| 290 | 20240911 | 140500 | 29255737970 | 9770 | 9790 | 9800 | 9760 | 6346 |
| 291 | 20240911 | 140400 | 29193634050 | 9790 | 9750 | 9800 | 9740 | 10379 |
| 292 | 20240911 | 140300 | 29092128970 | 9750 | 9770 | 9770 | 9750 | 3213 |
| 293 | 20240911 | 140200 | 29060777180 | 9770 | 9790 | 9810 | 9750 | 9257 |
| 294 | 20240911 | 140100 | 28970265220 | 9780 | 9790 | 9800 | 9760 | 6931 |
| 295 | 20240911 | 140000 | 28902472740 | 9800 | 9800 | 9820 | 9790 | 3416 |
| 296 | 20240911 | 135900 | 28868968270 | 9790 | 9780 | 9810 | 9770 | 7131 |
| 297 | 20240911 | 135800 | 28799160050 | 9790 | 9760 | 9790 | 9740 | 7160 |
| 298 | 20240911 | 135700 | 28729201860 | 9770 | 9770 | 9770 | 9730 | 5755 |
| 299 | 20240911 | 135600 | 28673029290 | 9760 | 9730 | 9770 | 9730 | 7382 |
| 300 | 20240911 | 135500 | 28601039300 | 9740 | 9740 | 9760 | 9730 | 3990 |
| 301 | 20240911 | 135400 | 28562141120 | 9740 | 9740 | 9760 | 9730 | 5030 |
| 302 | 20240911 | 135300 | 28513154320 | 9740 | 9740 | 9750 | 9730 | 40404 |
| 303 | 20240911 | 135200 | 28119858370 | 9740 | 9750 | 9760 | 9740 | 9586 |
| 304 | 20240911 | 135100 | 28026448080 | 9750 | 9740 | 9750 | 9740 | 4852 |
| 305 | 20240911 | 135000 | 27979184740 | 9740 | 9740 | 9780 | 9730 | 8450 |
| 306 | 20240911 | 134900 | 27896753000 | 9750 | 9740 | 9750 | 9730 | 29793 |
| 307 | 20240911 | 134800 | 27606596400 | 9750 | 9760 | 9760 | 9740 | 8404 |
| 308 | 20240911 | 134700 | 27524665240 | 9750 | 9750 | 9760 | 9740 | 6019 |
| 309 | 20240911 | 134600 | 27465982750 | 9760 | 9750 | 9760 | 9750 | 8788 |
| 310 | 20240911 | 134500 | 27380276250 | 9750 | 9750 | 9770 | 9750 | 4333 |
| 311 | 20240911 | 134400 | 27337990200 | 9750 | 9750 | 9780 | 9740 | 7974 |
| 312 | 20240911 | 134300 | 27260209790 | 9750 | 9750 | 9770 | 9750 | 8904 |
| 313 | 20240911 | 134200 | 27173328360 | 9750 | 9750 | 9760 | 9750 | 15492 |
| 314 | 20240911 | 134100 | 27022267420 | 9750 | 9760 | 9760 | 9750 | 6311 |
| 315 | 20240911 | 134000 | 26960710420 | 9750 | 9770 | 9770 | 9750 | 62776 |
| 316 | 20240911 | 133900 | 26348318150 | 9770 | 9780 | 9790 | 9770 | 9892 |
| 317 | 20240911 | 133800 | 26251587630 | 9780 | 9790 | 9800 | 9780 | 16866 |
| 318 | 20240911 | 133700 | 26086497110 | 9790 | 9800 | 9810 | 9790 | 31710 |
| 319 | 20240911 | 133600 | 25775767480 | 9800 | 9820 | 9820 | 9800 | 24227 |
| 320 | 20240911 | 133500 | 25538139860 | 9810 | 9810 | 9820 | 9810 | 3601 |
| 321 | 20240911 | 133400 | 25502792290 | 9820 | 9810 | 9820 | 9810 | 2931 |
| 322 | 20240911 | 133300 | 25474022990 | 9810 | 9820 | 9820 | 9810 | 4030 |
| 323 | 20240911 | 133200 | 25434474150 | 9820 | 9810 | 9820 | 9810 | 5561 |
| 324 | 20240911 | 133100 | 25379897480 | 9810 | 9820 | 9820 | 9810 | 2953 |
| 325 | 20240911 | 133000 | 25350914870 | 9810 | 9810 | 9820 | 9810 | 3708 |
| 326 | 20240911 | 132900 | 25314531520 | 9820 | 9810 | 9830 | 9810 | 3833 |
| 327 | 20240911 | 132800 | 25276913000 | 9810 | 9810 | 9830 | 9810 | 4889 |
| 328 | 20240911 | 132700 | 25228909580 | 9810 | 9810 | 9820 | 9810 | 2050 |
| 329 | 20240911 | 132600 | 25208789340 | 9810 | 9820 | 9830 | 9810 | 1416 |
| 330 | 20240911 | 132500 | 25194884700 | 9820 | 9820 | 9830 | 9810 | 4287 |
| 331 | 20240911 | 132400 | 25152795180 | 9820 | 9810 | 9830 | 9810 | 4444 |
| 332 | 20240911 | 132300 | 25109158990 | 9820 | 9820 | 9830 | 9810 | 5921 |
| 333 | 20240911 | 132200 | 25051031230 | 9820 | 9820 | 9830 | 9810 | 3276 |
| 334 | 20240911 | 132100 | 25018865790 | 9810 | 9810 | 9830 | 9810 | 5190 |
| 335 | 20240911 | 132000 | 24967916900 | 9810 | 9820 | 9840 | 9810 | 3578 |
| 336 | 20240911 | 131900 | 24932767270 | 9820 | 9830 | 9840 | 9820 | 4021 |
| 337 | 20240911 | 131800 | 24893235150 | 9830 | 9820 | 9840 | 9820 | 3848 |
| 338 | 20240911 | 131700 | 24855423080 | 9830 | 9810 | 9830 | 9810 | 2454 |
| 339 | 20240911 | 131600 | 24831328420 | 9810 | 9810 | 9820 | 9810 | 2561 |
| 340 | 20240911 | 131500 | 24806193910 | 9820 | 9810 | 9820 | 9810 | 1929 |
| 341 | 20240911 | 131400 | 24787263640 | 9810 | 9820 | 9820 | 9810 | 3403 |
| 342 | 20240911 | 131300 | 24753869450 | 9820 | 9810 | 9820 | 9800 | 2207 |
| 343 | 20240911 | 131200 | 24732219530 | 9810 | 9810 | 9810 | 9800 | 3706 |
| 344 | 20240911 | 131100 | 24695885710 | 9810 | 9800 | 9810 | 9800 | 20836 |
| 345 | 20240911 | 131000 | 24491679650 | 9800 | 9820 | 9830 | 9800 | 18828 |
| 346 | 20240911 | 130900 | 24307009580 | 9810 | 9810 | 9820 | 9810 | 5769 |
| 347 | 20240911 | 130800 | 24250392880 | 9820 | 9810 | 9820 | 9810 | 3494 |
| 348 | 20240911 | 130700 | 24216114590 | 9820 | 9820 | 9830 | 9810 | 4845 |
| 349 | 20240911 | 130600 | 24168553460 | 9820 | 9820 | 9840 | 9810 | 7384 |
| 350 | 20240911 | 130500 | 24096020220 | 9810 | 9820 | 9820 | 9810 | 10414 |
| 351 | 20240911 | 130400 | 23993765520 | 9820 | 9830 | 9840 | 9820 | 21659 |
| 352 | 20240911 | 130300 | 23780896590 | 9830 | 9830 | 9850 | 9830 | 3556 |
| 353 | 20240911 | 130200 | 23745929490 | 9840 | 9840 | 9850 | 9830 | 3351 |
| 354 | 20240911 | 130100 | 23712958540 | 9840 | 9840 | 9850 | 9830 | 9034 |
| 355 | 20240911 | 130000 | 23624064930 | 9840 | 9850 | 9850 | 9840 | 6056 |
| 356 | 20240911 | 125900 | 23564453750 | 9850 | 9840 | 9850 | 9840 | 4045 |
| 357 | 20240911 | 125800 | 23524632060 | 9850 | 9850 | 9860 | 9840 | 1954 |
| 358 | 20240911 | 125700 | 23505388180 | 9850 | 9850 | 9860 | 9850 | 3968 |
| 359 | 20240911 | 125600 | 23466291530 | 9850 | 9850 | 9860 | 9850 | 3214 |
| 360 | 20240911 | 125500 | 23434631810 | 9850 | 9840 | 9860 | 9840 | 2438 |
| 361 | 20240911 | 125400 | 23410619480 | 9850 | 9840 | 9860 | 9840 | 5343 |
| 362 | 20240911 | 125300 | 23358007210 | 9840 | 9850 | 9850 | 9840 | 2198 |
| 363 | 20240911 | 125200 | 23336367300 | 9840 | 9850 | 9860 | 9840 | 8469 |
| 364 | 20240911 | 125100 | 23252938220 | 9850 | 9850 | 9860 | 9850 | 3550 |
| 365 | 20240911 | 125000 | 23217963200 | 9860 | 9850 | 9860 | 9850 | 4813 |
| 366 | 20240911 | 124900 | 23170529130 | 9860 | 9870 | 9870 | 9850 | 2478 |
| 367 | 20240911 | 124800 | 23146109420 | 9870 | 9850 | 9870 | 9840 | 3088 |
| 368 | 20240911 | 124700 | 23115688490 | 9850 | 9850 | 9870 | 9840 | 4396 |
| 369 | 20240911 | 124600 | 23072380300 | 9840 | 9850 | 9860 | 9840 | 1407 |
| 370 | 20240911 | 124500 | 23058523260 | 9850 | 9860 | 9860 | 9850 | 4630 |
| 371 | 20240911 | 124400 | 23012897160 | 9850 | 9860 | 9860 | 9850 | 957 |
| 372 | 20240911 | 124300 | 23003467210 | 9850 | 9850 | 9860 | 9840 | 4549 |
| 373 | 20240911 | 124200 | 22958644680 | 9860 | 9840 | 9860 | 9840 | 2995 |
| 374 | 20240911 | 124100 | 22929150800 | 9840 | 9860 | 9860 | 9840 | 4019 |
| 375 | 20240911 | 124000 | 22889592470 | 9860 | 9850 | 9860 | 9830 | 5014 |
| 376 | 20240911 | 123900 | 22840230130 | 9840 | 9840 | 9850 | 9830 | 1468 |
| 377 | 20240911 | 123800 | 22825783590 | 9840 | 9840 | 9850 | 9830 | 4105 |
| 378 | 20240911 | 123700 | 22785403650 | 9840 | 9840 | 9850 | 9830 | 3141 |
| 379 | 20240911 | 123600 | 22754501140 | 9850 | 9840 | 9850 | 9840 | 3066 |
| 380 | 20240911 | 123500 | 22724325890 | 9850 | 9840 | 9850 | 9840 | 5512 |
| 381 | 20240911 | 123400 | 22670079920 | 9850 | 9840 | 9860 | 9840 | 3903 |
| 382 | 20240911 | 123300 | 22631645210 | 9850 | 9830 | 9850 | 9830 | 3046 |
| 383 | 20240911 | 123200 | 22601666970 | 9830 | 9840 | 9850 | 9830 | 10452 |
| 384 | 20240911 | 123100 | 22498866780 | 9840 | 9850 | 9850 | 9840 | 7483 |
| 385 | 20240911 | 123000 | 22425208530 | 9840 | 9850 | 9860 | 9840 | 2285 |
| 386 | 20240911 | 122900 | 22402706690 | 9850 | 9850 | 9860 | 9840 | 2309 |
| 387 | 20240911 | 122800 | 22379963750 | 9860 | 9840 | 9860 | 9840 | 2943 |
| 388 | 20240911 | 122700 | 22350979630 | 9850 | 9860 | 9860 | 9850 | 4136 |
| 389 | 20240911 | 122600 | 22310224200 | 9860 | 9840 | 9860 | 9840 | 2767 |
| 390 | 20240911 | 122500 | 22282978850 | 9840 | 9860 | 9870 | 9840 | 5556 |
| 391 | 20240911 | 122400 | 22228199390 | 9850 | 9850 | 9870 | 9850 | 3505 |
| 392 | 20240911 | 122300 | 22193655940 | 9850 | 9860 | 9860 | 9850 | 4923 |
| 393 | 20240911 | 122200 | 22145150760 | 9860 | 9830 | 9860 | 9830 | 7353 |
| 394 | 20240911 | 122100 | 22072753740 | 9840 | 9820 | 9840 | 9820 | 9133 |
| 395 | 20240911 | 122000 | 21982973270 | 9820 | 9830 | 9830 | 9820 | 3761 |
| 396 | 20240911 | 121900 | 21946029810 | 9820 | 9830 | 9830 | 9820 | 2635 |
| 397 | 20240911 | 121800 | 21920141450 | 9830 | 9830 | 9840 | 9820 | 5176 |
| 398 | 20240911 | 121700 | 21869290220 | 9830 | 9830 | 9840 | 9820 | 2060 |
| 399 | 20240911 | 121600 | 21849050830 | 9840 | 9830 | 9840 | 9820 | 3976 |
| 400 | 20240911 | 121500 | 21809981830 | 9830 | 9820 | 9840 | 9820 | 2670 |
| 401 | 20240911 | 121400 | 21783734580 | 9820 | 9820 | 9830 | 9810 | 6585 |
| 402 | 20240911 | 121300 | 21719062960 | 9830 | 9810 | 9830 | 9810 | 4476 |
| 403 | 20240911 | 121200 | 21675103340 | 9820 | 9830 | 9840 | 9810 | 7707 |
| 404 | 20240911 | 121100 | 21599401260 | 9830 | 9830 | 9840 | 9830 | 2515 |
| 405 | 20240911 | 121000 | 21574667810 | 9830 | 9820 | 9830 | 9820 | 4347 |
| 406 | 20240911 | 120900 | 21531953820 | 9820 | 9820 | 9830 | 9810 | 4572 |
| 407 | 20240911 | 120800 | 21487077430 | 9810 | 9810 | 9820 | 9810 | 5400 |
| 408 | 20240911 | 120700 | 21434069570 | 9820 | 9810 | 9820 | 9800 | 2863 |
| 409 | 20240911 | 120600 | 21405989280 | 9810 | 9800 | 9820 | 9800 | 2852 |
| 410 | 20240911 | 120500 | 21378016980 | 9810 | 9810 | 9820 | 9800 | 7812 |
| 411 | 20240911 | 120400 | 21301404570 | 9810 | 9810 | 9810 | 9800 | 3912 |
| 412 | 20240911 | 120300 | 21263045580 | 9810 | 9810 | 9810 | 9800 | 3652 |
| 413 | 20240911 | 120200 | 21227246430 | 9810 | 9800 | 9810 | 9800 | 5248 |
| 414 | 20240911 | 120100 | 21175797420 | 9800 | 9810 | 9810 | 9800 | 6492 |
| 415 | 20240911 | 120000 | 21112135090 | 9820 | 9820 | 9820 | 9810 | 6104 |
| 416 | 20240911 | 115900 | 21052233040 | 9810 | 9810 | 9820 | 9810 | 3487 |
| 417 | 20240911 | 115800 | 21018024470 | 9820 | 9820 | 9830 | 9810 | 5429 |
| 418 | 20240911 | 115700 | 20964751920 | 9820 | 9820 | 9830 | 9820 | 3085 |
| 419 | 20240911 | 115600 | 20934446260 | 9830 | 9810 | 9830 | 9810 | 1943 |
| 420 | 20240911 | 115500 | 20915362310 | 9820 | 9810 | 9830 | 9810 | 3863 |
| 421 | 20240911 | 115400 | 20877448720 | 9810 | 9820 | 9830 | 9810 | 4281 |
| 422 | 20240911 | 115300 | 20835424460 | 9810 | 9810 | 9820 | 9810 | 3147 |
| 423 | 20240911 | 115200 | 20804546560 | 9810 | 9810 | 9820 | 9810 | 4313 |
| 424 | 20240911 | 115100 | 20762207100 | 9810 | 9820 | 9820 | 9800 | 7947 |
| 425 | 20240911 | 115000 | 20684253540 | 9810 | 9820 | 9820 | 9810 | 2769 |
| 426 | 20240911 | 114900 | 20657075410 | 9820 | 9810 | 9820 | 9810 | 3521 |
| 427 | 20240911 | 114800 | 20622516610 | 9820 | 9820 | 9820 | 9810 | 5170 |
| 428 | 20240911 | 114700 | 20571787920 | 9810 | 9820 | 9830 | 9810 | 18497 |
| 429 | 20240911 | 114600 | 20390259510 | 9820 | 9810 | 9820 | 9810 | 1160 |
| 430 | 20240911 | 114500 | 20378877940 | 9810 | 9810 | 9820 | 9810 | 3640 |
| 431 | 20240911 | 114400 | 20343158110 | 9810 | 9810 | 9820 | 9810 | 2645 |
| 432 | 20240911 | 114300 | 20317208790 | 9800 | 9820 | 9820 | 9800 | 8480 |
| 433 | 20240911 | 114200 | 20233997270 | 9820 | 9820 | 9830 | 9810 | 3432 |
| 434 | 20240911 | 114100 | 20200291620 | 9820 | 9820 | 9830 | 9810 | 7477 |
| 435 | 20240911 | 114000 | 20126859700 | 9820 | 9830 | 9830 | 9810 | 6889 |
| 436 | 20240911 | 113900 | 20059213770 | 9830 | 9850 | 9850 | 9820 | 8654 |
| 437 | 20240911 | 113800 | 19974153500 | 9850 | 9810 | 9850 | 9810 | 6884 |
| 438 | 20240911 | 113700 | 19906509230 | 9810 | 9810 | 9820 | 9800 | 8122 |
| 439 | 20240911 | 113600 | 19826840660 | 9810 | 9820 | 9830 | 9810 | 21876 |
| 440 | 20240911 | 113500 | 19612080090 | 9810 | 9820 | 9820 | 9810 | 4996 |
| 441 | 20240911 | 113400 | 19563051320 | 9810 | 9820 | 9820 | 9810 | 14577 |
| 442 | 20240911 | 113300 | 19419940810 | 9830 | 9820 | 9830 | 9820 | 5787 |
| 443 | 20240911 | 113200 | 19363087630 | 9830 | 9830 | 9830 | 9820 | 5932 |
| 444 | 20240911 | 113100 | 19304819990 | 9820 | 9850 | 9860 | 9820 | 36422 |
| 445 | 20240911 | 113000 | 18946395780 | 9850 | 9860 | 9870 | 9850 | 9851 |
| 446 | 20240911 | 112900 | 18849287630 | 9850 | 9860 | 9860 | 9850 | 3936 |
| 447 | 20240911 | 112800 | 18810515680 | 9850 | 9850 | 9860 | 9850 | 2985 |
| 448 | 20240911 | 112700 | 18781097410 | 9860 | 9870 | 9870 | 9850 | 4255 |
| 449 | 20240911 | 112600 | 18739153450 | 9870 | 9870 | 9870 | 9860 | 8361 |
| 450 | 20240911 | 112500 | 18656690550 | 9860 | 9880 | 9880 | 9860 | 3717 |
| 451 | 20240911 | 112400 | 18620021670 | 9880 | 9860 | 9880 | 9850 | 11771 |
| 452 | 20240911 | 112300 | 18503951890 | 9850 | 9850 | 9860 | 9850 | 2568 |
| 453 | 20240911 | 112200 | 18478652200 | 9850 | 9850 | 9860 | 9850 | 10800 |
| 454 | 20240911 | 112100 | 18372269520 | 9860 | 9870 | 9870 | 9850 | 11023 |
| 455 | 20240911 | 112000 | 18263600850 | 9860 | 9870 | 9880 | 9860 | 5401 |
| 456 | 20240911 | 111900 | 18210305600 | 9870 | 9860 | 9870 | 9860 | 5984 |
| 457 | 20240911 | 111800 | 18151262070 | 9870 | 9870 | 9870 | 9860 | 6681 |
| 458 | 20240911 | 111700 | 18085356150 | 9860 | 9870 | 9870 | 9860 | 5276 |
| 459 | 20240911 | 111600 | 18033328160 | 9870 | 9860 | 9870 | 9850 | 11323 |
| 460 | 20240911 | 111500 | 17921701260 | 9860 | 9870 | 9870 | 9850 | 14873 |
| 461 | 20240911 | 111400 | 17775081800 | 9860 | 9870 | 9870 | 9860 | 10306 |
| 462 | 20240911 | 111300 | 17673454120 | 9870 | 9870 | 9880 | 9860 | 9277 |
| 463 | 20240911 | 111200 | 17581890070 | 9870 | 9870 | 9880 | 9870 | 7723 |
| 464 | 20240911 | 111100 | 17505610510 | 9880 | 9890 | 9890 | 9870 | 14883 |
| 465 | 20240911 | 111000 | 17358550080 | 9900 | 9910 | 9910 | 9890 | 20742 |
| 466 | 20240911 | 110900 | 17153183160 | 9900 | 9900 | 9910 | 9900 | 3716 |
| 467 | 20240911 | 110800 | 17116382860 | 9900 | 9900 | 9910 | 9900 | 9518 |
| 468 | 20240911 | 110700 | 17022112120 | 9900 | 9920 | 9920 | 9900 | 16238 |
| 469 | 20240911 | 110600 | 16861192780 | 9920 | 9920 | 9920 | 9910 | 8236 |
| 470 | 20240911 | 110500 | 16779504560 | 9910 | 9910 | 9920 | 9910 | 2531 |
| 471 | 20240911 | 110400 | 16754418070 | 9910 | 9910 | 9920 | 9910 | 3960 |
| 472 | 20240911 | 110300 | 16715165240 | 9910 | 9920 | 9920 | 9900 | 6765 |
| 473 | 20240911 | 110200 | 16648120200 | 9910 | 9920 | 9920 | 9910 | 7935 |
| 474 | 20240911 | 110100 | 16569472780 | 9910 | 9910 | 9920 | 9910 | 1594 |
| 475 | 20240911 | 110000 | 16553671530 | 9910 | 9920 | 9920 | 9910 | 5889 |
| 476 | 20240911 | 105900 | 16495299300 | 9910 | 9910 | 9920 | 9910 | 5805 |
| 477 | 20240911 | 105800 | 16437768310 | 9910 | 9920 | 9930 | 9910 | 5781 |
| 478 | 20240911 | 105700 | 16380451290 | 9920 | 9920 | 9930 | 9910 | 3317 |
| 479 | 20240911 | 105600 | 16347539120 | 9910 | 9920 | 9920 | 9910 | 7138 |
| 480 | 20240911 | 105500 | 16276789770 | 9920 | 9920 | 9930 | 9910 | 34229 |
| 481 | 20240911 | 105400 | 15937240760 | 9920 | 9920 | 9930 | 9920 | 2472 |
| 482 | 20240911 | 105300 | 15912698750 | 9930 | 9910 | 9930 | 9910 | 6050 |
| 483 | 20240911 | 105200 | 15852683070 | 9920 | 9920 | 9930 | 9910 | 16490 |
| 484 | 20240911 | 105100 | 15689170660 | 9920 | 9930 | 9940 | 9920 | 10433 |
| 485 | 20240911 | 105000 | 15585583220 | 9940 | 9940 | 9950 | 9930 | 7439 |
| 486 | 20240911 | 104900 | 15511690130 | 9940 | 9940 | 9950 | 9930 | 4428 |
| 487 | 20240911 | 104800 | 15467688690 | 9950 | 9940 | 9960 | 9930 | 9109 |
| 488 | 20240911 | 104700 | 15377125110 | 9940 | 9960 | 9970 | 9940 | 4018 |
| 489 | 20240911 | 104600 | 15337122840 | 9960 | 9960 | 9970 | 9940 | 9064 |
| 490 | 20240911 | 104500 | 15246886670 | 9960 | 9940 | 9970 | 9940 | 6364 |
| 491 | 20240911 | 104400 | 15183567540 | 9940 | 9950 | 9950 | 9940 | 6066 |
| 492 | 20240911 | 104300 | 15123242290 | 9940 | 9930 | 9970 | 9930 | 30040 |
| 493 | 20240911 | 104200 | 14824385860 | 9930 | 9930 | 9940 | 9920 | 8213 |
| 494 | 20240911 | 104100 | 14742808560 | 9930 | 9920 | 9940 | 9920 | 14958 |
| 495 | 20240911 | 104000 | 14594273550 | 9920 | 9920 | 9930 | 9920 | 12476 |
| 496 | 20240911 | 103900 | 14470478980 | 9930 | 9940 | 9940 | 9920 | 10927 |
| 497 | 20240911 | 103800 | 14361967870 | 9930 | 9940 | 9950 | 9930 | 7025 |
| 498 | 20240911 | 103700 | 14292136070 | 9940 | 9940 | 9950 | 9940 | 3466 |
| 499 | 20240911 | 103600 | 14257673530 | 9940 | 9950 | 9960 | 9930 | 7120 |
| 500 | 20240911 | 103500 | 14186881890 | 9940 | 9950 | 9960 | 9940 | 10867 |
| 501 | 20240911 | 103400 | 14078829390 | 9950 | 9960 | 9960 | 9940 | 30655 |
| 502 | 20240911 | 103300 | 13773822410 | 9960 | 9980 | 9980 | 9950 | 14727 |
| 503 | 20240911 | 103200 | 13627095420 | 9980 | 9980 | 9990 | 9980 | 4935 |
| 504 | 20240911 | 103100 | 13577839960 | 9990 | 9980 | 9990 | 9980 | 4125 |
| 505 | 20240911 | 103000 | 13536661560 | 9990 | 9990 | 9990 | 9980 | 2533 |
| 506 | 20240911 | 102900 | 13511375990 | 9990 | 9990 | 9990 | 9980 | 887 |
| 507 | 20240911 | 102800 | 13502517750 | 9980 | 9990 | 10000 | 9980 | 7785 |
| 508 | 20240911 | 102700 | 13424736400 | 9990 | 9970 | 9990 | 9970 | 11014 |
| 509 | 20240911 | 102600 | 13314842960 | 9980 | 9980 | 9980 | 9960 | 1486 |
| 510 | 20240911 | 102500 | 13300025830 | 9980 | 9980 | 9980 | 9970 | 2349 |
| 511 | 20240911 | 102400 | 13276595530 | 9970 | 9960 | 9980 | 9960 | 11759 |
| 512 | 20240911 | 102300 | 13159373440 | 9970 | 9980 | 9980 | 9950 | 14283 |
| 513 | 20240911 | 102200 | 13017101070 | 9970 | 9970 | 9980 | 9960 | 6580 |
| 514 | 20240911 | 102100 | 12951503080 | 9970 | 9970 | 9980 | 9960 | 5849 |
| 515 | 20240911 | 102000 | 12893181130 | 9980 | 9960 | 9980 | 9960 | 12795 |
| 516 | 20240911 | 101900 | 12765667210 | 9970 | 9960 | 9980 | 9960 | 12736 |
| 517 | 20240911 | 101800 | 12638722730 | 9960 | 9970 | 9980 | 9960 | 3254 |
| 518 | 20240911 | 101700 | 12606282920 | 9960 | 9960 | 9970 | 9950 | 10367 |
| 519 | 20240911 | 101600 | 12503090660 | 9970 | 9980 | 9980 | 9950 | 36407 |
| 520 | 20240911 | 101500 | 12140193890 | 9980 | 10000 | 10000 | 9970 | 32735 |
| 521 | 20240911 | 101400 | 11813338840 | 9990 | 10000 | 10000 | 9990 | 3122 |
| 522 | 20240911 | 101300 | 11782126330 | 9990 | 9990 | 10000 | 9980 | 4449 |
| 523 | 20240911 | 101200 | 11737667880 | 9990 | 9990 | 10000 | 9980 | 3097 |
| 524 | 20240911 | 101100 | 11706731330 | 9990 | 9990 | 10000 | 9980 | 7208 |
| 525 | 20240911 | 101000 | 11634723210 | 9980 | 9980 | 9990 | 9970 | 11686 |
| 526 | 20240911 | 100900 | 11518094420 | 9980 | 9980 | 9990 | 9970 | 7045 |
| 527 | 20240911 | 100800 | 11447789570 | 9980 | 9980 | 9990 | 9970 | 32343 |
| 528 | 20240911 | 100700 | 11125017260 | 9980 | 9980 | 9990 | 9980 | 5460 |
| 529 | 20240911 | 100600 | 11070502010 | 9990 | 9990 | 9990 | 9980 | 6903 |
| 530 | 20240911 | 100500 | 11001574190 | 9990 | 9990 | 10000 | 9980 | 7010 |
| 531 | 20240911 | 100400 | 10931563630 | 9990 | 9990 | 10000 | 9980 | 13505 |
| 532 | 20240911 | 100300 | 10796648800 | 10000 | 10000 | 10000 | 9980 | 3220 |
| 533 | 20240911 | 100200 | 10764478950 | 10000 | 9990 | 10000 | 9980 | 6299 |
| 534 | 20240911 | 100100 | 10701553800 | 9990 | 9990 | 10000 | 9980 | 10507 |
| 535 | 20240911 | 100000 | 10596566510 | 9990 | 10010 | 10010 | 9980 | 29779 |
| 536 | 20240911 | 095900 | 10298933140 | 10000 | 10000 | 10010 | 10000 | 4535 |
| 537 | 20240911 | 095800 | 10253568590 | 10010 | 10030 | 10030 | 10000 | 8517 |
| 538 | 20240911 | 095700 | 10168285400 | 10020 | 10010 | 10040 | 10010 | 8565 |
| 539 | 20240911 | 095600 | 10082395950 | 10020 | 10000 | 10020 | 10000 | 5670 |
| 540 | 20240911 | 095500 | 10025619460 | 10010 | 10010 | 10010 | 10000 | 1996 |
| 541 | 20240911 | 095400 | 10005648840 | 10010 | 10010 | 10020 | 10000 | 8745 |
| 542 | 20240911 | 095300 | 9918107530 | 10010 | 10010 | 10020 | 10000 | 11982 |
| 543 | 20240911 | 095200 | 9798191980 | 10020 | 10010 | 10030 | 10000 | 18672 |
| 544 | 20240911 | 095100 | 9611301940 | 10010 | 10030 | 10030 | 10010 | 17713 |
| 545 | 20240911 | 095000 | 9433824560 | 10020 | 10030 | 10040 | 10020 | 21905 |
| 546 | 20240911 | 094900 | 9214138800 | 10040 | 10040 | 10040 | 10030 | 11642 |
| 547 | 20240911 | 094800 | 9097343680 | 10040 | 10050 | 10060 | 10030 | 5195 |
| 548 | 20240911 | 094700 | 9045187230 | 10040 | 10040 | 10040 | 10030 | 18849 |
| 549 | 20240911 | 094600 | 8856088890 | 10030 | 10050 | 10050 | 10030 | 29546 |
| 550 | 20240911 | 094500 | 8559435420 | 10040 | 10070 | 10070 | 10040 | 16943 |
| 551 | 20240911 | 094400 | 8389079660 | 10060 | 10050 | 10070 | 10050 | 3729 |
| 552 | 20240911 | 094300 | 8351567440 | 10050 | 10050 | 10060 | 10050 | 9985 |
| 553 | 20240911 | 094200 | 8251166220 | 10050 | 10060 | 10060 | 10050 | 7632 |
| 554 | 20240911 | 094100 | 8174435330 | 10050 | 10050 | 10070 | 10040 | 9710 |
| 555 | 20240911 | 094000 | 8076815170 | 10050 | 10060 | 10060 | 10040 | 25153 |
| 556 | 20240911 | 093900 | 7824107770 | 10050 | 10060 | 10070 | 10050 | 8421 |
| 557 | 20240911 | 093800 | 7739439590 | 10060 | 10050 | 10060 | 10040 | 5142 |
| 558 | 20240911 | 093700 | 7687776780 | 10060 | 10080 | 10090 | 10050 | 16361 |
| 559 | 20240911 | 093600 | 7523022060 | 10080 | 10100 | 10100 | 10080 | 16278 |
| 560 | 20240911 | 093500 | 7358763100 | 10100 | 10090 | 10100 | 10080 | 4184 |
| 561 | 20240911 | 093400 | 7316530410 | 10100 | 10110 | 10110 | 10090 | 13089 |
| 562 | 20240911 | 093300 | 7184344620 | 10110 | 10110 | 10120 | 10100 | 4703 |
| 563 | 20240911 | 093200 | 7136814430 | 10100 | 10120 | 10120 | 10100 | 3953 |
| 564 | 20240911 | 093100 | 7096849160 | 10120 | 10110 | 10120 | 10100 | 7548 |
| 565 | 20240911 | 093000 | 7020527330 | 10100 | 10110 | 10120 | 10100 | 3623 |
| 566 | 20240911 | 092900 | 6983899510 | 10100 | 10120 | 10130 | 10100 | 9392 |
| 567 | 20240911 | 092800 | 6888969980 | 10130 | 10140 | 10140 | 10110 | 20194 |
| 568 | 20240911 | 092700 | 6684406130 | 10140 | 10110 | 10140 | 10110 | 44903 |
| 569 | 20240911 | 092600 | 6229901230 | 10110 | 10100 | 10110 | 10090 | 7700 |
| 570 | 20240911 | 092500 | 6152138660 | 10110 | 10110 | 10110 | 10090 | 51921 |
| 571 | 20240911 | 092400 | 5627747250 | 10110 | 10120 | 10120 | 10110 | 14855 |
| 572 | 20240911 | 092300 | 5477523860 | 10120 | 10110 | 10130 | 10110 | 35728 |
| 573 | 20240911 | 092200 | 5116016850 | 10100 | 10100 | 10110 | 10080 | 36306 |
| 574 | 20240911 | 092100 | 4749345620 | 10100 | 10090 | 10100 | 10080 | 22204 |
| 575 | 20240911 | 092000 | 4525313970 | 10080 | 10080 | 10090 | 10080 | 12027 |
| 576 | 20240911 | 091900 | 4404049330 | 10080 | 10050 | 10090 | 10050 | 20730 |
| 577 | 20240911 | 091800 | 4195222680 | 10050 | 10050 | 10070 | 10040 | 11343 |
| 578 | 20240911 | 091700 | 4081215450 | 10040 | 10070 | 10070 | 10040 | 10455 |
| 579 | 20240911 | 091600 | 3976097480 | 10060 | 10070 | 10070 | 10050 | 12624 |
| 580 | 20240911 | 091500 | 3849082660 | 10070 | 10050 | 10080 | 10050 | 16169 |
| 581 | 20240911 | 091400 | 3686373880 | 10050 | 10040 | 10060 | 10040 | 7123 |
| 582 | 20240911 | 091300 | 3614796060 | 10040 | 10030 | 10050 | 10030 | 10393 |
| 583 | 20240911 | 091200 | 3510469420 | 10040 | 10060 | 10070 | 10030 | 14813 |
| 584 | 20240911 | 091100 | 3361629400 | 10070 | 10070 | 10070 | 10060 | 7573 |
| 585 | 20240911 | 091000 | 3285390370 | 10070 | 10050 | 10070 | 10050 | 6966 |
| 586 | 20240911 | 090900 | 3215278470 | 10050 | 10060 | 10060 | 10040 | 9550 |
| 587 | 20240911 | 090800 | 3119279190 | 10060 | 10050 | 10070 | 10040 | 6790 |
| 588 | 20240911 | 090700 | 3050984430 | 10060 | 10050 | 10070 | 10040 | 18601 |
| 589 | 20240911 | 090600 | 2863991710 | 10040 | 10010 | 10050 | 10010 | 12046 |
| 590 | 20240911 | 090500 | 2743155970 | 10000 | 9990 | 10030 | 9990 | 16558 |
| 591 | 20240911 | 090400 | 2577529430 | 9990 | 10000 | 10030 | 9990 | 22871 |
| 592 | 20240911 | 090300 | 2348777640 | 10000 | 10010 | 10030 | 9980 | 24543 |
| 593 | 20240911 | 090200 | 2103366370 | 10010 | 10120 | 10120 | 10010 | 64263 |
| 594 | 20240911 | 090100 | 1457749120 | 10100 | 10090 | 10140 | 10080 | 52886 |
| 595 | 20240911 | 090000 | 922808610 | 10090 | 10090 | 10100 | 10050 | 91494 |