33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 190700 |
| 3 | 20241015 | 185400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20241015 | 185300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20241015 | 185200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20241015 | 185100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20241015 | 185000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20241015 | 184900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20241015 | 184800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20241015 | 184700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20241015 | 184600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20241015 | 184500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20241015 | 184400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20241015 | 184300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20241015 | 184200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20241015 | 184100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20241015 | 184000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20241015 | 183900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20241015 | 183800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20241015 | 183700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20241015 | 183600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20241015 | 183500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20241015 | 183400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20241015 | 183300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20241015 | 183200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20241015 | 183100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20241015 | 183000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20241015 | 182900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20241015 | 182800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20241015 | 182700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20241015 | 182600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20241015 | 182500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 190700 |
| 33 | 20241015 | 182400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20241015 | 182300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20241015 | 182200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20241015 | 182100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20241015 | 182000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20241015 | 181900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20241015 | 181800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20241015 | 181700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20241015 | 181600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20241015 | 181500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20241015 | 181400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20241015 | 181300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20241015 | 181200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20241015 | 181100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20241015 | 181000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20241015 | 180900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20241015 | 180800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20241015 | 180700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20241015 | 180600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20241015 | 180500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20241015 | 180400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20241015 | 180300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20241015 | 180200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20241015 | 180100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20241015 | 180000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20241015 | 175900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20241015 | 175800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20241015 | 175700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20241015 | 175600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20241015 | 175500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 190700 |
| 63 | 20241015 | 175400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20241015 | 175300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20241015 | 175200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20241015 | 175100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20241015 | 175000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20241015 | 174900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20241015 | 174800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20241015 | 174700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20241015 | 174600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20241015 | 174500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20241015 | 174400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20241015 | 174300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20241015 | 174200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20241015 | 174100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20241015 | 174000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20241015 | 173900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20241015 | 173800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20241015 | 173700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20241015 | 173600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20241015 | 173500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20241015 | 173400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20241015 | 173300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20241015 | 173200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20241015 | 173100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20241015 | 173000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20241015 | 172900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20241015 | 172800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20241015 | 172700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20241015 | 172600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20241015 | 172500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 190700 |
| 93 | 20241015 | 172400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20241015 | 172300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20241015 | 172200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20241015 | 172100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20241015 | 172000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20241015 | 171900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20241015 | 171800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20241015 | 171700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20241015 | 171600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20241015 | 171500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20241015 | 171400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20241015 | 171300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20241015 | 171200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20241015 | 171100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20241015 | 171000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20241015 | 170900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20241015 | 170800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20241015 | 170700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20241015 | 170600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20241015 | 170500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20241015 | 170400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20241015 | 170300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20241015 | 170200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20241015 | 170100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20241015 | 170000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20241015 | 165900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20241015 | 165800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20241015 | 165700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20241015 | 165600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20241015 | 165500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 190700 |
| 123 | 20241015 | 165400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20241015 | 165300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20241015 | 165200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20241015 | 165100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20241015 | 165000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20241015 | 164900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20241015 | 164800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20241015 | 164700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20241015 | 164600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20241015 | 164500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20241015 | 164400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20241015 | 164300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20241015 | 164200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20241015 | 164100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20241015 | 164000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20241015 | 163900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20241015 | 163800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20241015 | 163700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20241015 | 163600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20241015 | 163500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20241015 | 163400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20241015 | 163300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20241015 | 163200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20241015 | 163100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20241015 | 163000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20241015 | 162900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20241015 | 162800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20241015 | 162700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20241015 | 162600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20241015 | 162500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 190700 |
| 153 | 20241015 | 162400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20241015 | 162300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20241015 | 162200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20241015 | 162100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20241015 | 162000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20241015 | 161900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20241015 | 161800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20241015 | 161700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20241015 | 161600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20241015 | 161500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20241015 | 161400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20241015 | 161300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20241015 | 161200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20241015 | 161100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20241015 | 161000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20241015 | 160900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20241015 | 160800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20241015 | 160700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20241015 | 160600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20241015 | 160500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20241015 | 160400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20241015 | 160300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20241015 | 160200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20241015 | 160100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20241015 | 160000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20241015 | 155900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20241015 | 155800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20241015 | 155700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20241015 | 155600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20241015 | 155500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 190700 |
| 183 | 20241015 | 155400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20241015 | 155300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20241015 | 155200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20241015 | 155100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20241015 | 155000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20241015 | 154900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20241015 | 154800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20241015 | 154700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20241015 | 154600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20241015 | 154500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20241015 | 154400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20241015 | 154300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20241015 | 154200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20241015 | 154100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20241015 | 154000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20241015 | 153900 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20241015 | 153800 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20241015 | 153700 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20241015 | 153600 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20241015 | 153500 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20241015 | 153400 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20241015 | 153300 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20241015 | 153200 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20241015 | 153100 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20241015 | 153000 | 49913277710 | 10230 | 10230 | 10230 | 10230 | 190700 |
| 208 | 20241015 | 152900 | 47962416710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20241015 | 152800 | 47962416710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20241015 | 152700 | 47962416710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20241015 | 152600 | 47962416710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20241015 | 152500 | 47962416710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 213 | 20241015 | 152400 | 47962416710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20241015 | 152300 | 47962416710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20241015 | 152200 | 47962416710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20241015 | 152100 | 47962416710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20241015 | 152000 | 47962416710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20241015 | 151900 | 47962416710 | 10230 | 10240 | 10250 | 10220 | 36756 |
| 219 | 20241015 | 151800 | 47586174750 | 10240 | 10240 | 10240 | 10230 | 11265 |
| 220 | 20241015 | 151700 | 47470825100 | 10230 | 10240 | 10240 | 10230 | 5365 |
| 221 | 20241015 | 151600 | 47415899280 | 10240 | 10240 | 10240 | 10230 | 9272 |
| 222 | 20241015 | 151500 | 47321008630 | 10240 | 10230 | 10240 | 10230 | 10439 |
| 223 | 20241015 | 151400 | 47214116300 | 10240 | 10240 | 10240 | 10230 | 9819 |
| 224 | 20241015 | 151300 | 47113592050 | 10240 | 10230 | 10240 | 10230 | 2572 |
| 225 | 20241015 | 151200 | 47087256080 | 10240 | 10240 | 10240 | 10230 | 7136 |
| 226 | 20241015 | 151100 | 47014239980 | 10240 | 10240 | 10240 | 10230 | 6126 |
| 227 | 20241015 | 151000 | 46951509830 | 10240 | 10230 | 10240 | 10220 | 4464 |
| 228 | 20241015 | 150900 | 46905841120 | 10230 | 10230 | 10230 | 10220 | 9282 |
| 229 | 20241015 | 150800 | 46810903610 | 10230 | 10230 | 10230 | 10220 | 1413 |
| 230 | 20241015 | 150700 | 46796449150 | 10230 | 10230 | 10240 | 10220 | 9855 |
| 231 | 20241015 | 150600 | 46695644670 | 10240 | 10230 | 10240 | 10220 | 7371 |
| 232 | 20241015 | 150500 | 46620215660 | 10230 | 10230 | 10230 | 10220 | 4726 |
| 233 | 20241015 | 150400 | 46571894840 | 10220 | 10220 | 10220 | 10210 | 10553 |
| 234 | 20241015 | 150300 | 46464043330 | 10220 | 10220 | 10220 | 10210 | 2376 |
| 235 | 20241015 | 150200 | 46439766020 | 10210 | 10220 | 10220 | 10210 | 6522 |
| 236 | 20241015 | 150100 | 46373146060 | 10210 | 10240 | 10240 | 10210 | 4752 |
| 237 | 20241015 | 150000 | 46324582440 | 10230 | 10240 | 10240 | 10220 | 16861 |
| 238 | 20241015 | 145900 | 46152089430 | 10240 | 10240 | 10240 | 10230 | 4933 |
| 239 | 20241015 | 145800 | 46101577890 | 10230 | 10240 | 10240 | 10230 | 2789 |
| 240 | 20241015 | 145700 | 46073031500 | 10240 | 10240 | 10240 | 10220 | 5013 |
| 241 | 20241015 | 145600 | 46021728330 | 10240 | 10230 | 10240 | 10210 | 31140 |
| 242 | 20241015 | 145500 | 45703234830 | 10240 | 10230 | 10240 | 10230 | 5606 |
| 243 | 20241015 | 145400 | 45645842410 | 10240 | 10230 | 10240 | 10230 | 6513 |
| 244 | 20241015 | 145300 | 45579158790 | 10230 | 10240 | 10240 | 10230 | 4165 |
| 245 | 20241015 | 145200 | 45536513680 | 10240 | 10240 | 10240 | 10230 | 8093 |
| 246 | 20241015 | 145100 | 45453680950 | 10230 | 10230 | 10240 | 10230 | 2925 |
| 247 | 20241015 | 145000 | 45423732430 | 10230 | 10240 | 10240 | 10230 | 6687 |
| 248 | 20241015 | 144900 | 45355264180 | 10240 | 10240 | 10240 | 10230 | 14014 |
| 249 | 20241015 | 144800 | 45211808990 | 10240 | 10230 | 10240 | 10220 | 4507 |
| 250 | 20241015 | 144700 | 45165690470 | 10230 | 10240 | 10240 | 10230 | 31321 |
| 251 | 20241015 | 144600 | 44845230370 | 10230 | 10240 | 10240 | 10230 | 4477 |
| 252 | 20241015 | 144500 | 44799391490 | 10240 | 10240 | 10240 | 10230 | 6875 |
| 253 | 20241015 | 144400 | 44728998510 | 10240 | 10240 | 10240 | 10230 | 30889 |
| 254 | 20241015 | 144300 | 44412775180 | 10240 | 10230 | 10240 | 10230 | 9442 |
| 255 | 20241015 | 144200 | 44316144070 | 10240 | 10240 | 10240 | 10230 | 4836 |
| 256 | 20241015 | 144100 | 44266627960 | 10240 | 10230 | 10240 | 10230 | 4542 |
| 257 | 20241015 | 144000 | 44220122700 | 10240 | 10240 | 10240 | 10230 | 6383 |
| 258 | 20241015 | 143900 | 44154771740 | 10240 | 10240 | 10240 | 10230 | 3969 |
| 259 | 20241015 | 143800 | 44114130880 | 10240 | 10230 | 10240 | 10230 | 3922 |
| 260 | 20241015 | 143700 | 44073977730 | 10240 | 10220 | 10240 | 10220 | 17759 |
| 261 | 20241015 | 143600 | 43892309210 | 10230 | 10230 | 10230 | 10220 | 4831 |
| 262 | 20241015 | 143500 | 43842891760 | 10220 | 10230 | 10230 | 10220 | 6265 |
| 263 | 20241015 | 143400 | 43778810530 | 10230 | 10220 | 10230 | 10220 | 8134 |
| 264 | 20241015 | 143300 | 43695636020 | 10220 | 10220 | 10220 | 10210 | 9547 |
| 265 | 20241015 | 143200 | 43598071830 | 10220 | 10220 | 10220 | 10210 | 2896 |
| 266 | 20241015 | 143100 | 43568478770 | 10220 | 10220 | 10220 | 10210 | 2292 |
| 267 | 20241015 | 143000 | 43545058340 | 10220 | 10220 | 10230 | 10210 | 13763 |
| 268 | 20241015 | 142900 | 43404410650 | 10230 | 10230 | 10230 | 10220 | 9853 |
| 269 | 20241015 | 142800 | 43303620540 | 10220 | 10230 | 10230 | 10220 | 15483 |
| 270 | 20241015 | 142700 | 43145352200 | 10230 | 10230 | 10230 | 10220 | 1614 |
| 271 | 20241015 | 142600 | 43128842640 | 10220 | 10220 | 10230 | 10220 | 6135 |
| 272 | 20241015 | 142500 | 43066123270 | 10230 | 10240 | 10240 | 10220 | 11547 |
| 273 | 20241015 | 142400 | 42947987840 | 10240 | 10240 | 10240 | 10230 | 12021 |
| 274 | 20241015 | 142300 | 42825000540 | 10230 | 10230 | 10240 | 10230 | 4922 |
| 275 | 20241015 | 142200 | 42774608720 | 10240 | 10240 | 10240 | 10230 | 2953 |
| 276 | 20241015 | 142100 | 42744377210 | 10230 | 10240 | 10240 | 10230 | 4358 |
| 277 | 20241015 | 142000 | 42699781450 | 10240 | 10240 | 10240 | 10230 | 4631 |
| 278 | 20241015 | 141900 | 42652360270 | 10240 | 10240 | 10240 | 10230 | 8556 |
| 279 | 20241015 | 141800 | 42564749880 | 10240 | 10240 | 10240 | 10230 | 5949 |
| 280 | 20241015 | 141700 | 42503835790 | 10240 | 10240 | 10240 | 10230 | 1910 |
| 281 | 20241015 | 141600 | 42484281940 | 10230 | 10240 | 10240 | 10230 | 9130 |
| 282 | 20241015 | 141500 | 42390844140 | 10230 | 10250 | 10250 | 10230 | 15485 |
| 283 | 20241015 | 141400 | 42232318320 | 10250 | 10250 | 10250 | 10240 | 2867 |
| 284 | 20241015 | 141300 | 42202933360 | 10250 | 10250 | 10250 | 10240 | 4010 |
| 285 | 20241015 | 141200 | 42161838020 | 10250 | 10250 | 10250 | 10240 | 10553 |
| 286 | 20241015 | 141100 | 42053711790 | 10240 | 10250 | 10250 | 10240 | 13370 |
| 287 | 20241015 | 141000 | 41916677630 | 10250 | 10240 | 10250 | 10240 | 3533 |
| 288 | 20241015 | 140900 | 41880481790 | 10250 | 10240 | 10250 | 10240 | 1650 |
| 289 | 20241015 | 140800 | 41863575070 | 10240 | 10240 | 10240 | 10230 | 9646 |
| 290 | 20241015 | 140700 | 41764803510 | 10240 | 10260 | 10260 | 10210 | 118192 |
| 291 | 20241015 | 140600 | 40557093300 | 10260 | 10260 | 10260 | 10250 | 4330 |
| 292 | 20241015 | 140500 | 40512681310 | 10260 | 10250 | 10260 | 10240 | 14257 |
| 293 | 20241015 | 140400 | 40366543090 | 10250 | 10250 | 10250 | 10240 | 8375 |
| 294 | 20241015 | 140300 | 40280717940 | 10250 | 10250 | 10250 | 10240 | 4453 |
| 295 | 20241015 | 140200 | 40235087190 | 10250 | 10250 | 10250 | 10240 | 1356 |
| 296 | 20241015 | 140100 | 40221189340 | 10250 | 10230 | 10250 | 10220 | 5242 |
| 297 | 20241015 | 140000 | 40167523430 | 10230 | 10260 | 10260 | 10220 | 27841 |
| 298 | 20241015 | 135900 | 39882317380 | 10260 | 10250 | 10260 | 10250 | 9659 |
| 299 | 20241015 | 135800 | 39783284500 | 10260 | 10260 | 10260 | 10250 | 4711 |
| 300 | 20241015 | 135700 | 39734975870 | 10260 | 10270 | 10270 | 10250 | 8578 |
| 301 | 20241015 | 135600 | 39646956970 | 10260 | 10260 | 10270 | 10250 | 36849 |
| 302 | 20241015 | 135500 | 39268891750 | 10260 | 10260 | 10260 | 10250 | 18976 |
| 303 | 20241015 | 135400 | 39074216850 | 10260 | 10240 | 10260 | 10230 | 155181 |
| 304 | 20241015 | 135300 | 37484131230 | 10230 | 10230 | 10240 | 10220 | 36370 |
| 305 | 20241015 | 135200 | 37112007250 | 10230 | 10230 | 10230 | 10220 | 6881 |
| 306 | 20241015 | 135100 | 37041615590 | 10220 | 10200 | 10230 | 10190 | 216829 |
| 307 | 20241015 | 135000 | 34829130830 | 10200 | 10190 | 10200 | 10180 | 38192 |
| 308 | 20241015 | 134900 | 34439903000 | 10190 | 10190 | 10190 | 10180 | 7209 |
| 309 | 20241015 | 134800 | 34366481510 | 10190 | 10190 | 10190 | 10180 | 2049 |
| 310 | 20241015 | 134700 | 34345604500 | 10190 | 10190 | 10190 | 10180 | 5086 |
| 311 | 20241015 | 134600 | 34293812150 | 10190 | 10190 | 10190 | 10180 | 6544 |
| 312 | 20241015 | 134500 | 34227135970 | 10180 | 10190 | 10190 | 10180 | 3515 |
| 313 | 20241015 | 134400 | 34191336680 | 10190 | 10180 | 10190 | 10180 | 3807 |
| 314 | 20241015 | 134300 | 34152548760 | 10190 | 10190 | 10190 | 10180 | 3618 |
| 315 | 20241015 | 134200 | 34115693920 | 10190 | 10180 | 10190 | 10170 | 12434 |
| 316 | 20241015 | 134100 | 33989112800 | 10180 | 10180 | 10180 | 10170 | 1708 |
| 317 | 20241015 | 134000 | 33971728300 | 10180 | 10180 | 10180 | 10170 | 5335 |
| 318 | 20241015 | 133900 | 33917418610 | 10180 | 10180 | 10180 | 10170 | 2823 |
| 319 | 20241015 | 133800 | 33888681730 | 10180 | 10190 | 10190 | 10170 | 5947 |
| 320 | 20241015 | 133700 | 33828142360 | 10190 | 10180 | 10190 | 10180 | 5428 |
| 321 | 20241015 | 133600 | 33772838440 | 10190 | 10180 | 10190 | 10180 | 5853 |
| 322 | 20241015 | 133500 | 33713237820 | 10190 | 10190 | 10190 | 10180 | 2417 |
| 323 | 20241015 | 133400 | 33688613860 | 10190 | 10190 | 10190 | 10180 | 5141 |
| 324 | 20241015 | 133300 | 33636250990 | 10180 | 10190 | 10190 | 10180 | 4077 |
| 325 | 20241015 | 133200 | 33594727080 | 10190 | 10190 | 10190 | 10180 | 10157 |
| 326 | 20241015 | 133100 | 33491279120 | 10190 | 10190 | 10190 | 10180 | 3157 |
| 327 | 20241015 | 133000 | 33459117300 | 10190 | 10190 | 10190 | 10180 | 2416 |
| 328 | 20241015 | 132900 | 33434504910 | 10190 | 10190 | 10190 | 10180 | 3630 |
| 329 | 20241015 | 132800 | 33397518300 | 10190 | 10190 | 10190 | 10180 | 3507 |
| 330 | 20241015 | 132700 | 33361784320 | 10190 | 10190 | 10190 | 10180 | 3885 |
| 331 | 20241015 | 132600 | 33322198150 | 10180 | 10190 | 10190 | 10180 | 1877 |
| 332 | 20241015 | 132500 | 33303079280 | 10190 | 10190 | 10190 | 10180 | 3834 |
| 333 | 20241015 | 132400 | 33264011850 | 10190 | 10190 | 10190 | 10180 | 1944 |
| 334 | 20241015 | 132300 | 33244210620 | 10190 | 10190 | 10190 | 10180 | 3160 |
| 335 | 20241015 | 132200 | 33212028220 | 10180 | 10190 | 10190 | 10180 | 7084 |
| 336 | 20241015 | 132100 | 33139856670 | 10190 | 10190 | 10190 | 10180 | 3080 |
| 337 | 20241015 | 132000 | 33108491970 | 10190 | 10180 | 10190 | 10170 | 11315 |
| 338 | 20241015 | 131900 | 32993306910 | 10180 | 10180 | 10180 | 10170 | 1952 |
| 339 | 20241015 | 131800 | 32973437890 | 10180 | 10180 | 10180 | 10170 | 3301 |
| 340 | 20241015 | 131700 | 32939850060 | 10180 | 10180 | 10180 | 10170 | 3551 |
| 341 | 20241015 | 131600 | 32903701790 | 10180 | 10170 | 10180 | 10170 | 2670 |
| 342 | 20241015 | 131500 | 32876526290 | 10180 | 10180 | 10190 | 10170 | 3886 |
| 343 | 20241015 | 131400 | 32836958740 | 10190 | 10190 | 10190 | 10180 | 1310 |
| 344 | 20241015 | 131300 | 32823613500 | 10190 | 10190 | 10190 | 10180 | 3560 |
| 345 | 20241015 | 131200 | 32787349440 | 10190 | 10190 | 10190 | 10180 | 2087 |
| 346 | 20241015 | 131100 | 32766083400 | 10190 | 10180 | 10190 | 10170 | 5942 |
| 347 | 20241015 | 131000 | 32705583630 | 10180 | 10180 | 10180 | 10170 | 2786 |
| 348 | 20241015 | 130900 | 32677237290 | 10180 | 10190 | 10190 | 10170 | 11035 |
| 349 | 20241015 | 130800 | 32564898380 | 10190 | 10190 | 10190 | 10180 | 5177 |
| 350 | 20241015 | 130700 | 32512172440 | 10190 | 10180 | 10190 | 10180 | 4057 |
| 351 | 20241015 | 130600 | 32470834700 | 10190 | 10190 | 10190 | 10180 | 2106 |
| 352 | 20241015 | 130500 | 32449385920 | 10190 | 10190 | 10190 | 10180 | 3481 |
| 353 | 20241015 | 130400 | 32413927160 | 10190 | 10190 | 10190 | 10180 | 1879 |
| 354 | 20241015 | 130300 | 32394780820 | 10180 | 10190 | 10190 | 10180 | 1508 |
| 355 | 20241015 | 130200 | 32379419850 | 10180 | 10190 | 10190 | 10180 | 1735 |
| 356 | 20241015 | 130100 | 32361741940 | 10190 | 10180 | 10190 | 10170 | 29372 |
| 357 | 20241015 | 130000 | 32062656630 | 10180 | 10170 | 10180 | 10170 | 6009 |
| 358 | 20241015 | 125900 | 32001526350 | 10180 | 10170 | 10180 | 10160 | 27277 |
| 359 | 20241015 | 125800 | 31724116210 | 10160 | 10170 | 10170 | 10160 | 5580 |
| 360 | 20241015 | 125700 | 31667408600 | 10170 | 10170 | 10170 | 10160 | 10363 |
| 361 | 20241015 | 125600 | 31562047040 | 10170 | 10170 | 10170 | 10160 | 1456 |
| 362 | 20241015 | 125500 | 31547242090 | 10170 | 10160 | 10170 | 10160 | 2573 |
| 363 | 20241015 | 125400 | 31521076920 | 10160 | 10170 | 10170 | 10160 | 613 |
| 364 | 20241015 | 125300 | 31514843830 | 10170 | 10170 | 10170 | 10160 | 2866 |
| 365 | 20241015 | 125200 | 31485711890 | 10170 | 10170 | 10170 | 10160 | 2879 |
| 366 | 20241015 | 125100 | 31456454000 | 10160 | 10170 | 10170 | 10160 | 5337 |
| 367 | 20241015 | 125000 | 31402220580 | 10160 | 10160 | 10170 | 10160 | 2060 |
| 368 | 20241015 | 124900 | 31381274370 | 10160 | 10160 | 10170 | 10160 | 6915 |
| 369 | 20241015 | 124800 | 31311012920 | 10170 | 10170 | 10170 | 10160 | 1616 |
| 370 | 20241015 | 124700 | 31294578210 | 10170 | 10160 | 10170 | 10160 | 7739 |
| 371 | 20241015 | 124600 | 31215940200 | 10160 | 10170 | 10170 | 10160 | 2579 |
| 372 | 20241015 | 124500 | 31189722230 | 10170 | 10170 | 10170 | 10160 | 2218 |
| 373 | 20241015 | 124400 | 31167177030 | 10170 | 10180 | 10180 | 10160 | 5163 |
| 374 | 20241015 | 124300 | 31114668270 | 10180 | 10180 | 10180 | 10170 | 669 |
| 375 | 20241015 | 124200 | 31107860710 | 10170 | 10180 | 10180 | 10170 | 5983 |
| 376 | 20241015 | 124100 | 31047004600 | 10170 | 10180 | 10180 | 10170 | 1016 |
| 377 | 20241015 | 124000 | 31036662310 | 10180 | 10180 | 10180 | 10170 | 1369 |
| 378 | 20241015 | 123900 | 31022728370 | 10180 | 10180 | 10180 | 10170 | 1634 |
| 379 | 20241015 | 123800 | 31006099330 | 10180 | 10170 | 10180 | 10170 | 1777 |
| 380 | 20241015 | 123700 | 30988022550 | 10180 | 10180 | 10180 | 10170 | 3864 |
| 381 | 20241015 | 123600 | 30948720460 | 10180 | 10180 | 10180 | 10170 | 1988 |
| 382 | 20241015 | 123500 | 30928485150 | 10180 | 10180 | 10190 | 10170 | 7441 |
| 383 | 20241015 | 123400 | 30852734070 | 10190 | 10180 | 10190 | 10180 | 2976 |
| 384 | 20241015 | 123300 | 30822434190 | 10180 | 10180 | 10190 | 10180 | 2641 |
| 385 | 20241015 | 123200 | 30795541270 | 10190 | 10190 | 10190 | 10180 | 3480 |
| 386 | 20241015 | 123100 | 30760106190 | 10180 | 10180 | 10190 | 10170 | 1754 |
| 387 | 20241015 | 123000 | 30742249860 | 10180 | 10170 | 10180 | 10170 | 2275 |
| 388 | 20241015 | 122900 | 30719092170 | 10180 | 10190 | 10190 | 10180 | 1358 |
| 389 | 20241015 | 122800 | 30705266370 | 10190 | 10190 | 10190 | 10180 | 3946 |
| 390 | 20241015 | 122700 | 30665086830 | 10180 | 10180 | 10190 | 10180 | 3800 |
| 391 | 20241015 | 122600 | 30626390240 | 10180 | 10190 | 10190 | 10180 | 3234 |
| 392 | 20241015 | 122500 | 30593453010 | 10190 | 10190 | 10190 | 10180 | 1390 |
| 393 | 20241015 | 122400 | 30579292720 | 10180 | 10190 | 10190 | 10180 | 1580 |
| 394 | 20241015 | 122300 | 30563198860 | 10190 | 10190 | 10190 | 10180 | 1565 |
| 395 | 20241015 | 122200 | 30547253580 | 10180 | 10190 | 10190 | 10180 | 1293 |
| 396 | 20241015 | 122100 | 30534081830 | 10180 | 10180 | 10190 | 10180 | 2009 |
| 397 | 20241015 | 122000 | 30513616310 | 10190 | 10190 | 10190 | 10180 | 1077 |
| 398 | 20241015 | 121900 | 30502644520 | 10190 | 10190 | 10190 | 10180 | 4190 |
| 399 | 20241015 | 121800 | 30459983290 | 10190 | 10190 | 10190 | 10180 | 884 |
| 400 | 20241015 | 121700 | 30450975710 | 10190 | 10180 | 10190 | 10170 | 4745 |
| 401 | 20241015 | 121600 | 30402656950 | 10180 | 10170 | 10180 | 10170 | 5135 |
| 402 | 20241015 | 121500 | 30350403680 | 10180 | 10170 | 10180 | 10170 | 2336 |
| 403 | 20241015 | 121400 | 30326639100 | 10170 | 10170 | 10180 | 10170 | 2004 |
| 404 | 20241015 | 121300 | 30306248750 | 10170 | 10180 | 10180 | 10170 | 1088 |
| 405 | 20241015 | 121200 | 30295175890 | 10170 | 10180 | 10180 | 10170 | 889 |
| 406 | 20241015 | 121100 | 30286126470 | 10180 | 10180 | 10180 | 10170 | 5616 |
| 407 | 20241015 | 121000 | 30228955880 | 10180 | 10180 | 10180 | 10170 | 1837 |
| 408 | 20241015 | 120900 | 30210255630 | 10180 | 10180 | 10180 | 10170 | 1139 |
| 409 | 20241015 | 120800 | 30198662410 | 10170 | 10180 | 10180 | 10170 | 2009 |
| 410 | 20241015 | 120700 | 30178222090 | 10170 | 10180 | 10180 | 10170 | 3108 |
| 411 | 20241015 | 120600 | 30146583910 | 10170 | 10180 | 10180 | 10170 | 1078 |
| 412 | 20241015 | 120500 | 30135614040 | 10170 | 10170 | 10180 | 10170 | 1510 |
| 413 | 20241015 | 120400 | 30120253330 | 10180 | 10180 | 10180 | 10170 | 3788 |
| 414 | 20241015 | 120300 | 30081691910 | 10180 | 10170 | 10180 | 10170 | 1148 |
| 415 | 20241015 | 120200 | 30070007460 | 10180 | 10180 | 10180 | 10170 | 1512 |
| 416 | 20241015 | 120100 | 30054615440 | 10180 | 10180 | 10180 | 10170 | 4540 |
| 417 | 20241015 | 120000 | 30008412060 | 10180 | 10180 | 10180 | 10170 | 1944 |
| 418 | 20241015 | 115900 | 29988632340 | 10180 | 10180 | 10180 | 10170 | 4508 |
| 419 | 20241015 | 115800 | 29942743900 | 10180 | 10180 | 10180 | 10170 | 2791 |
| 420 | 20241015 | 115700 | 29914338750 | 10180 | 10180 | 10180 | 10170 | 2434 |
| 421 | 20241015 | 115600 | 29889565510 | 10180 | 10190 | 10190 | 10170 | 4407 |
| 422 | 20241015 | 115500 | 29844702310 | 10190 | 10190 | 10200 | 10190 | 2986 |
| 423 | 20241015 | 115400 | 29814271750 | 10190 | 10190 | 10200 | 10190 | 2749 |
| 424 | 20241015 | 115300 | 29786257190 | 10190 | 10200 | 10200 | 10190 | 6712 |
| 425 | 20241015 | 115200 | 29717849870 | 10190 | 10190 | 10200 | 10190 | 1192 |
| 426 | 20241015 | 115100 | 29705696600 | 10200 | 10200 | 10200 | 10190 | 2275 |
| 427 | 20241015 | 115000 | 29682509230 | 10200 | 10190 | 10200 | 10190 | 2617 |
| 428 | 20241015 | 114900 | 29655830170 | 10190 | 10200 | 10200 | 10190 | 6112 |
| 429 | 20241015 | 114800 | 29593524840 | 10190 | 10200 | 10200 | 10190 | 6516 |
| 430 | 20241015 | 114700 | 29527121380 | 10190 | 10200 | 10200 | 10190 | 1956 |
| 431 | 20241015 | 114600 | 29507173460 | 10190 | 10200 | 10200 | 10190 | 1560 |
| 432 | 20241015 | 114500 | 29491263450 | 10190 | 10180 | 10200 | 10180 | 21051 |
| 433 | 20241015 | 114400 | 29276749030 | 10180 | 10180 | 10190 | 10180 | 7969 |
| 434 | 20241015 | 114300 | 29195550370 | 10190 | 10190 | 10190 | 10180 | 1947 |
| 435 | 20241015 | 114200 | 29175711080 | 10180 | 10190 | 10190 | 10180 | 1651 |
| 436 | 20241015 | 114100 | 29158890470 | 10190 | 10180 | 10190 | 10180 | 4413 |
| 437 | 20241015 | 114000 | 29113932600 | 10190 | 10190 | 10190 | 10180 | 1030 |
| 438 | 20241015 | 113900 | 29103439090 | 10190 | 10180 | 10190 | 10180 | 10732 |
| 439 | 20241015 | 113800 | 28994137190 | 10190 | 10190 | 10190 | 10180 | 4420 |
| 440 | 20241015 | 113700 | 28949127420 | 10190 | 10180 | 10190 | 10180 | 619 |
| 441 | 20241015 | 113600 | 28942822790 | 10190 | 10190 | 10190 | 10180 | 2887 |
| 442 | 20241015 | 113500 | 28913421310 | 10190 | 10180 | 10190 | 10180 | 2920 |
| 443 | 20241015 | 113400 | 28883680640 | 10180 | 10190 | 10190 | 10180 | 5370 |
| 444 | 20241015 | 113300 | 28828963220 | 10190 | 10190 | 10190 | 10180 | 7967 |
| 445 | 20241015 | 113200 | 28747779950 | 10180 | 10190 | 10190 | 10180 | 865 |
| 446 | 20241015 | 113100 | 28738970020 | 10190 | 10190 | 10190 | 10180 | 3442 |
| 447 | 20241015 | 113000 | 28703921230 | 10190 | 10180 | 10190 | 10180 | 2710 |
| 448 | 20241015 | 112900 | 28676306450 | 10190 | 10190 | 10190 | 10180 | 858 |
| 449 | 20241015 | 112800 | 28667564710 | 10190 | 10200 | 10200 | 10190 | 14534 |
| 450 | 20241015 | 112700 | 28519407290 | 10190 | 10200 | 10200 | 10190 | 3499 |
| 451 | 20241015 | 112600 | 28483745140 | 10190 | 10190 | 10200 | 10190 | 1698 |
| 452 | 20241015 | 112500 | 28466435900 | 10200 | 10190 | 10200 | 10190 | 5279 |
| 453 | 20241015 | 112400 | 28412613490 | 10190 | 10200 | 10200 | 10190 | 3835 |
| 454 | 20241015 | 112300 | 28373498330 | 10190 | 10190 | 10200 | 10180 | 15585 |
| 455 | 20241015 | 112200 | 28214681690 | 10180 | 10190 | 10200 | 10180 | 8663 |
| 456 | 20241015 | 112100 | 28126389480 | 10200 | 10200 | 10200 | 10190 | 3266 |
| 457 | 20241015 | 112000 | 28093087820 | 10200 | 10190 | 10200 | 10190 | 2585 |
| 458 | 20241015 | 111900 | 28066733250 | 10190 | 10190 | 10200 | 10180 | 6276 |
| 459 | 20241015 | 111800 | 28002754070 | 10190 | 10200 | 10200 | 10180 | 12523 |
| 460 | 20241015 | 111700 | 27875127210 | 10190 | 10180 | 10200 | 10180 | 53826 |
| 461 | 20241015 | 111600 | 27326702880 | 10170 | 10180 | 10180 | 10170 | 6218 |
| 462 | 20241015 | 111500 | 27263443590 | 10180 | 10170 | 10180 | 10170 | 4672 |
| 463 | 20241015 | 111400 | 27215910500 | 10180 | 10180 | 10180 | 10170 | 5873 |
| 464 | 20241015 | 111300 | 27156140730 | 10180 | 10170 | 10180 | 10160 | 13224 |
| 465 | 20241015 | 111200 | 27021664560 | 10170 | 10170 | 10170 | 10160 | 5184 |
| 466 | 20241015 | 111100 | 26968947050 | 10170 | 10170 | 10170 | 10160 | 5268 |
| 467 | 20241015 | 111000 | 26915373530 | 10170 | 10170 | 10170 | 10160 | 2373 |
| 468 | 20241015 | 110900 | 26891247040 | 10170 | 10170 | 10170 | 10160 | 990 |
| 469 | 20241015 | 110800 | 26881180230 | 10170 | 10160 | 10170 | 10160 | 578 |
| 470 | 20241015 | 110700 | 26875303090 | 10170 | 10170 | 10170 | 10160 | 1251 |
| 471 | 20241015 | 110600 | 26862583240 | 10160 | 10160 | 10170 | 10160 | 4760 |
| 472 | 20241015 | 110500 | 26814208830 | 10170 | 10180 | 10180 | 10170 | 13553 |
| 473 | 20241015 | 110400 | 26676370150 | 10180 | 10170 | 10180 | 10160 | 3366 |
| 474 | 20241015 | 110300 | 26642134930 | 10170 | 10180 | 10180 | 10160 | 7379 |
| 475 | 20241015 | 110200 | 26567076570 | 10180 | 10170 | 10180 | 10160 | 9563 |
| 476 | 20241015 | 110100 | 26469817460 | 10180 | 10180 | 10180 | 10170 | 4009 |
| 477 | 20241015 | 110000 | 26429030140 | 10180 | 10190 | 10190 | 10170 | 14636 |
| 478 | 20241015 | 105900 | 26280019250 | 10180 | 10180 | 10190 | 10180 | 11606 |
| 479 | 20241015 | 105800 | 26161856720 | 10190 | 10190 | 10190 | 10180 | 47614 |
| 480 | 20241015 | 105700 | 25676684360 | 10180 | 10190 | 10190 | 10180 | 5041 |
| 481 | 20241015 | 105600 | 25625350460 | 10190 | 10180 | 10190 | 10180 | 2187 |
| 482 | 20241015 | 105500 | 25603073880 | 10180 | 10180 | 10190 | 10180 | 10098 |
| 483 | 20241015 | 105400 | 25500272380 | 10190 | 10190 | 10190 | 10180 | 3164 |
| 484 | 20241015 | 105300 | 25468057260 | 10190 | 10170 | 10190 | 10170 | 58989 |
| 485 | 20241015 | 105200 | 24867741040 | 10170 | 10160 | 10170 | 10150 | 23199 |
| 486 | 20241015 | 105100 | 24632001320 | 10150 | 10150 | 10160 | 10150 | 2842 |
| 487 | 20241015 | 105000 | 24603138510 | 10150 | 10150 | 10160 | 10150 | 5634 |
| 488 | 20241015 | 104900 | 24545936180 | 10150 | 10160 | 10160 | 10150 | 11523 |
| 489 | 20241015 | 104800 | 24428863870 | 10150 | 10150 | 10160 | 10150 | 3034 |
| 490 | 20241015 | 104700 | 24398045510 | 10160 | 10150 | 10160 | 10150 | 947 |
| 491 | 20241015 | 104600 | 24388427030 | 10160 | 10160 | 10160 | 10150 | 1159 |
| 492 | 20241015 | 104500 | 24376662050 | 10160 | 10150 | 10160 | 10150 | 1597 |
| 493 | 20241015 | 104400 | 24360440090 | 10150 | 10150 | 10150 | 10140 | 7709 |
| 494 | 20241015 | 104300 | 24282194930 | 10150 | 10150 | 10150 | 10140 | 1791 |
| 495 | 20241015 | 104200 | 24264017170 | 10140 | 10150 | 10150 | 10140 | 7069 |
| 496 | 20241015 | 104100 | 24192310470 | 10140 | 10150 | 10150 | 10140 | 3675 |
| 497 | 20241015 | 104000 | 24155019880 | 10150 | 10150 | 10150 | 10140 | 4999 |
| 498 | 20241015 | 103900 | 24104283460 | 10140 | 10160 | 10160 | 10140 | 9454 |
| 499 | 20241015 | 103800 | 24008324560 | 10150 | 10160 | 10160 | 10150 | 970 |
| 500 | 20241015 | 103700 | 23998470250 | 10160 | 10150 | 10160 | 10150 | 9095 |
| 501 | 20241015 | 103600 | 23906154410 | 10150 | 10160 | 10160 | 10150 | 2642 |
| 502 | 20241015 | 103500 | 23879335200 | 10160 | 10160 | 10160 | 10150 | 8091 |
| 503 | 20241015 | 103400 | 23797196870 | 10160 | 10150 | 10160 | 10150 | 2375 |
| 504 | 20241015 | 103300 | 23773079480 | 10160 | 10160 | 10160 | 10150 | 1305 |
| 505 | 20241015 | 103200 | 23759823730 | 10160 | 10150 | 10160 | 10140 | 12927 |
| 506 | 20241015 | 103100 | 23628612550 | 10140 | 10150 | 10150 | 10140 | 3554 |
| 507 | 20241015 | 103000 | 23592549400 | 10150 | 10150 | 10150 | 10140 | 1456 |
| 508 | 20241015 | 102900 | 23577776780 | 10140 | 10140 | 10150 | 10130 | 9562 |
| 509 | 20241015 | 102800 | 23480828740 | 10140 | 10140 | 10150 | 10140 | 13230 |
| 510 | 20241015 | 102700 | 23346676350 | 10150 | 10150 | 10150 | 10140 | 2929 |
| 511 | 20241015 | 102600 | 23316967620 | 10150 | 10160 | 10160 | 10150 | 5913 |
| 512 | 20241015 | 102500 | 23256950210 | 10160 | 10160 | 10160 | 10150 | 2230 |
| 513 | 20241015 | 102400 | 23234312800 | 10160 | 10150 | 10160 | 10150 | 5076 |
| 514 | 20241015 | 102300 | 23182787450 | 10150 | 10150 | 10160 | 10150 | 4297 |
| 515 | 20241015 | 102200 | 23139166000 | 10150 | 10150 | 10160 | 10150 | 3696 |
| 516 | 20241015 | 102100 | 23101649470 | 10150 | 10160 | 10160 | 10150 | 5312 |
| 517 | 20241015 | 102000 | 23047727100 | 10160 | 10150 | 10160 | 10150 | 7442 |
| 518 | 20241015 | 101900 | 22972144320 | 10150 | 10160 | 10160 | 10150 | 2458 |
| 519 | 20241015 | 101800 | 22947183040 | 10160 | 10160 | 10160 | 10150 | 7178 |
| 520 | 20241015 | 101700 | 22874270110 | 10160 | 10150 | 10160 | 10140 | 11630 |
| 521 | 20241015 | 101600 | 22756240560 | 10140 | 10130 | 10150 | 10130 | 12853 |
| 522 | 20241015 | 101500 | 22625936540 | 10130 | 10130 | 10140 | 10130 | 4754 |
| 523 | 20241015 | 101400 | 22577754460 | 10140 | 10130 | 10140 | 10130 | 8567 |
| 524 | 20241015 | 101300 | 22490939760 | 10140 | 10130 | 10140 | 10120 | 3451 |
| 525 | 20241015 | 101200 | 22455978120 | 10130 | 10140 | 10150 | 10120 | 6378 |
| 526 | 20241015 | 101100 | 22391350380 | 10140 | 10110 | 10140 | 10110 | 27266 |
| 527 | 20241015 | 101000 | 22115331500 | 10110 | 10110 | 10120 | 10100 | 8307 |
| 528 | 20241015 | 100900 | 22031359400 | 10100 | 10110 | 10120 | 10100 | 14962 |
| 529 | 20241015 | 100800 | 21880155920 | 10120 | 10110 | 10120 | 10110 | 13396 |
| 530 | 20241015 | 100700 | 21744705490 | 10120 | 10130 | 10140 | 10120 | 15357 |
| 531 | 20241015 | 100600 | 21589229440 | 10120 | 10140 | 10150 | 10120 | 19917 |
| 532 | 20241015 | 100500 | 21387414390 | 10140 | 10160 | 10160 | 10130 | 22623 |
| 533 | 20241015 | 100400 | 21157793330 | 10170 | 10150 | 10170 | 10150 | 3851 |
| 534 | 20241015 | 100300 | 21118667170 | 10160 | 10160 | 10160 | 10150 | 3638 |
| 535 | 20241015 | 100200 | 21081716220 | 10160 | 10150 | 10170 | 10140 | 13389 |
| 536 | 20241015 | 100100 | 20945672260 | 10140 | 10170 | 10170 | 10140 | 23057 |
| 537 | 20241015 | 100000 | 20711519290 | 10170 | 10180 | 10190 | 10160 | 13265 |
| 538 | 20241015 | 095900 | 20576614010 | 10180 | 10200 | 10200 | 10170 | 34134 |
| 539 | 20241015 | 095800 | 20229021530 | 10190 | 10200 | 10200 | 10190 | 8214 |
| 540 | 20241015 | 095700 | 20145286200 | 10190 | 10200 | 10200 | 10190 | 6692 |
| 541 | 20241015 | 095600 | 20077063750 | 10190 | 10190 | 10200 | 10180 | 32992 |
| 542 | 20241015 | 095500 | 19740742230 | 10180 | 10170 | 10190 | 10170 | 15086 |
| 543 | 20241015 | 095400 | 19587201490 | 10180 | 10180 | 10190 | 10170 | 13658 |
| 544 | 20241015 | 095300 | 19448182660 | 10190 | 10190 | 10200 | 10180 | 16808 |
| 545 | 20241015 | 095200 | 19277000170 | 10190 | 10190 | 10200 | 10190 | 12887 |
| 546 | 20241015 | 095100 | 19145649140 | 10190 | 10200 | 10200 | 10190 | 15920 |
| 547 | 20241015 | 095000 | 18983366210 | 10200 | 10190 | 10200 | 10180 | 25643 |
| 548 | 20241015 | 094900 | 18721992650 | 10190 | 10190 | 10200 | 10180 | 60452 |
| 549 | 20241015 | 094800 | 18106008530 | 10190 | 10160 | 10190 | 10150 | 92881 |
| 550 | 20241015 | 094700 | 17160958800 | 10170 | 10170 | 10170 | 10160 | 9198 |
| 551 | 20241015 | 094600 | 17067462730 | 10180 | 10170 | 10180 | 10160 | 43859 |
| 552 | 20241015 | 094500 | 16621412630 | 10170 | 10160 | 10170 | 10140 | 7822 |
| 553 | 20241015 | 094400 | 16541894530 | 10140 | 10160 | 10170 | 10130 | 23097 |
| 554 | 20241015 | 094300 | 16307403800 | 10160 | 10170 | 10170 | 10150 | 17306 |
| 555 | 20241015 | 094200 | 16131492600 | 10160 | 10160 | 10170 | 10160 | 22804 |
| 556 | 20241015 | 094100 | 15899642790 | 10160 | 10160 | 10170 | 10150 | 15252 |
| 557 | 20241015 | 094000 | 15744677050 | 10170 | 10120 | 10170 | 10110 | 48390 |
| 558 | 20241015 | 093900 | 15253472000 | 10120 | 10120 | 10130 | 10100 | 35781 |
| 559 | 20241015 | 093800 | 14891514240 | 10120 | 10130 | 10130 | 10120 | 7894 |
| 560 | 20241015 | 093700 | 14811609810 | 10130 | 10130 | 10140 | 10130 | 13089 |
| 561 | 20241015 | 093600 | 14678992260 | 10130 | 10150 | 10160 | 10130 | 10584 |
| 562 | 20241015 | 093500 | 14571652710 | 10160 | 10150 | 10160 | 10130 | 18420 |
| 563 | 20241015 | 093400 | 14384745440 | 10150 | 10140 | 10160 | 10120 | 19696 |
| 564 | 20241015 | 093300 | 14184986470 | 10130 | 10140 | 10140 | 10120 | 11899 |
| 565 | 20241015 | 093200 | 14064400030 | 10130 | 10130 | 10150 | 10120 | 12292 |
| 566 | 20241015 | 093100 | 13939901940 | 10130 | 10170 | 10170 | 10130 | 30413 |
| 567 | 20241015 | 093000 | 13631046500 | 10170 | 10170 | 10190 | 10170 | 54548 |
| 568 | 20241015 | 092900 | 13075935560 | 10170 | 10160 | 10180 | 10150 | 23962 |
| 569 | 20241015 | 092800 | 12832360170 | 10160 | 10150 | 10170 | 10140 | 17023 |
| 570 | 20241015 | 092700 | 12659510390 | 10140 | 10120 | 10150 | 10110 | 17252 |
| 571 | 20241015 | 092600 | 12484593630 | 10120 | 10130 | 10140 | 10120 | 22989 |
| 572 | 20241015 | 092500 | 12251752580 | 10140 | 10160 | 10170 | 10130 | 27936 |
| 573 | 20241015 | 092400 | 11968153310 | 10160 | 10170 | 10180 | 10160 | 24559 |
| 574 | 20241015 | 092300 | 11718396710 | 10160 | 10180 | 10190 | 10160 | 28238 |
| 575 | 20241015 | 092200 | 11430947220 | 10180 | 10170 | 10190 | 10160 | 37955 |
| 576 | 20241015 | 092100 | 11044720770 | 10170 | 10190 | 10200 | 10170 | 69909 |
| 577 | 20241015 | 092000 | 10332369160 | 10190 | 10160 | 10190 | 10150 | 90831 |
| 578 | 20241015 | 091900 | 9407860110 | 10170 | 10170 | 10180 | 10150 | 35430 |
| 579 | 20241015 | 091800 | 9047677640 | 10170 | 10120 | 10170 | 10110 | 154042 |
| 580 | 20241015 | 091700 | 7485266760 | 10120 | 10110 | 10130 | 10100 | 83355 |
| 581 | 20241015 | 091600 | 6642064860 | 10100 | 10070 | 10110 | 10070 | 36540 |
| 582 | 20241015 | 091500 | 6273139740 | 10070 | 10080 | 10090 | 10050 | 20979 |
| 583 | 20241015 | 091400 | 6061895100 | 10080 | 10110 | 10120 | 10080 | 68775 |
| 584 | 20241015 | 091300 | 5366799870 | 10110 | 10080 | 10130 | 10080 | 88324 |
| 585 | 20241015 | 091200 | 4474248200 | 10080 | 10060 | 10090 | 10060 | 42625 |
| 586 | 20241015 | 091100 | 4044897600 | 10050 | 10040 | 10060 | 10040 | 26540 |
| 587 | 20241015 | 091000 | 3778159300 | 10050 | 10030 | 10060 | 10030 | 27762 |
| 588 | 20241015 | 090900 | 3499305520 | 10020 | 10010 | 10030 | 10010 | 18913 |
| 589 | 20241015 | 090800 | 3309848140 | 10010 | 10050 | 10050 | 10010 | 29691 |
| 590 | 20241015 | 090700 | 3011977050 | 10050 | 10070 | 10080 | 10050 | 42395 |
| 591 | 20241015 | 090600 | 2585293130 | 10070 | 10020 | 10080 | 10020 | 76538 |
| 592 | 20241015 | 090500 | 1816283040 | 10020 | 10030 | 10030 | 10010 | 25205 |
| 593 | 20241015 | 090400 | 1563629770 | 10030 | 10010 | 10030 | 10010 | 21178 |
| 594 | 20241015 | 090300 | 1351415780 | 10010 | 10000 | 10020 | 9980 | 28160 |
| 595 | 20241015 | 090200 | 1069884890 | 10000 | 9980 | 10000 | 9970 | 32963 |
| 596 | 20241015 | 090100 | 740582810 | 9980 | 9960 | 9990 | 9960 | 16138 |
| 597 | 20241015 | 090000 | 579572820 | 9960 | 9940 | 9970 | 9930 | 57248 |