33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 185500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 88122 |
| 3 | 20241126 | 185400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20241126 | 185300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20241126 | 185200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20241126 | 185100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20241126 | 185000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20241126 | 184900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20241126 | 184800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20241126 | 184700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20241126 | 184600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20241126 | 184500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20241126 | 184400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20241126 | 184300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20241126 | 184200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20241126 | 184100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20241126 | 184000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20241126 | 183900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20241126 | 183800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20241126 | 183700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20241126 | 183600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20241126 | 183500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20241126 | 183400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20241126 | 183300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20241126 | 183200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20241126 | 183100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20241126 | 183000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20241126 | 182900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20241126 | 182800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20241126 | 182700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20241126 | 182600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20241126 | 182500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 88122 |
| 33 | 20241126 | 182400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20241126 | 182300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20241126 | 182200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20241126 | 182100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20241126 | 182000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20241126 | 181900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20241126 | 181800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20241126 | 181700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20241126 | 181600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20241126 | 181500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20241126 | 181400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20241126 | 181300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20241126 | 181200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20241126 | 181100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20241126 | 181000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20241126 | 180900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20241126 | 180800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20241126 | 180700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20241126 | 180600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20241126 | 180500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20241126 | 180400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20241126 | 180300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20241126 | 180200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20241126 | 180100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20241126 | 180000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20241126 | 175900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20241126 | 175800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20241126 | 175700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20241126 | 175600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20241126 | 175500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 88122 |
| 63 | 20241126 | 175400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20241126 | 175300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20241126 | 175200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20241126 | 175100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20241126 | 175000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20241126 | 174900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20241126 | 174800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20241126 | 174700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20241126 | 174600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20241126 | 174500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20241126 | 174400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20241126 | 174300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20241126 | 174200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20241126 | 174100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20241126 | 174000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20241126 | 173900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20241126 | 173800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20241126 | 173700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20241126 | 173600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20241126 | 173500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20241126 | 173400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20241126 | 173300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20241126 | 173200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20241126 | 173100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20241126 | 173000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20241126 | 172900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20241126 | 172800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20241126 | 172700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20241126 | 172600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20241126 | 172500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 88122 |
| 93 | 20241126 | 172400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20241126 | 172300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20241126 | 172200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20241126 | 172100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20241126 | 172000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20241126 | 171900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20241126 | 171800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20241126 | 171700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20241126 | 171600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20241126 | 171500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20241126 | 171400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20241126 | 171300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20241126 | 171200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20241126 | 171100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20241126 | 171000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20241126 | 170900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20241126 | 170800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20241126 | 170700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20241126 | 170600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20241126 | 170500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20241126 | 170400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20241126 | 170300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20241126 | 170200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20241126 | 170100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20241126 | 170000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20241126 | 165900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20241126 | 165800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20241126 | 165700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20241126 | 165600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20241126 | 165500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 88122 |
| 123 | 20241126 | 165400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20241126 | 165300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20241126 | 165200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20241126 | 165100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20241126 | 165000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20241126 | 164900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20241126 | 164800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20241126 | 164700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20241126 | 164600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20241126 | 164500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20241126 | 164400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20241126 | 164300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20241126 | 164200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20241126 | 164100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20241126 | 164000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20241126 | 163900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20241126 | 163800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20241126 | 163700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20241126 | 163600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20241126 | 163500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20241126 | 163400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20241126 | 163300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20241126 | 163200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20241126 | 163100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20241126 | 163000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20241126 | 162900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20241126 | 162800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20241126 | 162700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20241126 | 162600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20241126 | 162500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 88122 |
| 153 | 20241126 | 162400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20241126 | 162300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20241126 | 162200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20241126 | 162100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20241126 | 162000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20241126 | 161900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20241126 | 161800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20241126 | 161700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20241126 | 161600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20241126 | 161500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20241126 | 161400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20241126 | 161300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20241126 | 161200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20241126 | 161100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20241126 | 161000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20241126 | 160900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20241126 | 160800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20241126 | 160700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20241126 | 160600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20241126 | 160500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20241126 | 160400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20241126 | 160300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20241126 | 160200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20241126 | 160100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20241126 | 160000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20241126 | 155900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20241126 | 155800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20241126 | 155700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20241126 | 155600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20241126 | 155500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 88122 |
| 183 | 20241126 | 155400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20241126 | 155300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20241126 | 155200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20241126 | 155100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20241126 | 155000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20241126 | 154900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20241126 | 154800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20241126 | 154700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20241126 | 154600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20241126 | 154500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20241126 | 154400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20241126 | 154300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20241126 | 154200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20241126 | 154100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20241126 | 154000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20241126 | 153900 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20241126 | 153800 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20241126 | 153700 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20241126 | 153600 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20241126 | 153500 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20241126 | 153400 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20241126 | 153300 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20241126 | 153200 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20241126 | 153100 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20241126 | 153000 | 62727488930 | 11820 | 11820 | 11820 | 11820 | 88122 |
| 208 | 20241126 | 152900 | 61685886890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241126 | 152800 | 61685886890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241126 | 152700 | 61685886890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241126 | 152600 | 61685886890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241126 | 152500 | 61685886890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 213 | 20241126 | 152400 | 61685886890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241126 | 152300 | 61685886890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241126 | 152200 | 61685886890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241126 | 152100 | 61685886890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241126 | 152000 | 61685886890 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241126 | 151900 | 61685886890 | 11800 | 11810 | 11810 | 11790 | 14972 |
| 219 | 20241126 | 151800 | 61509200120 | 11810 | 11800 | 11810 | 11800 | 12649 |
| 220 | 20241126 | 151700 | 61359871090 | 11810 | 11800 | 11810 | 11800 | 3166 |
| 221 | 20241126 | 151600 | 61322490160 | 11810 | 11820 | 11820 | 11800 | 6476 |
| 222 | 20241126 | 151500 | 61245999030 | 11820 | 11820 | 11820 | 11800 | 11655 |
| 223 | 20241126 | 151400 | 61108344900 | 11810 | 11810 | 11820 | 11810 | 8214 |
| 224 | 20241126 | 151300 | 61011291910 | 11820 | 11800 | 11820 | 11790 | 17036 |
| 225 | 20241126 | 151200 | 60810109650 | 11800 | 11800 | 11800 | 11790 | 13078 |
| 226 | 20241126 | 151100 | 60655812840 | 11790 | 11790 | 11800 | 11790 | 9293 |
| 227 | 20241126 | 151000 | 60546173950 | 11800 | 11790 | 11800 | 11780 | 11754 |
| 228 | 20241126 | 150900 | 60407619810 | 11800 | 11790 | 11810 | 11790 | 8809 |
| 229 | 20241126 | 150800 | 60303685260 | 11800 | 11800 | 11820 | 11780 | 24219 |
| 230 | 20241126 | 150700 | 60017912160 | 11810 | 11810 | 11810 | 11800 | 9741 |
| 231 | 20241126 | 150600 | 59902930680 | 11810 | 11820 | 11820 | 11800 | 5946 |
| 232 | 20241126 | 150500 | 59832695320 | 11820 | 11820 | 11820 | 11810 | 2271 |
| 233 | 20241126 | 150400 | 59805858330 | 11820 | 11810 | 11830 | 11800 | 5679 |
| 234 | 20241126 | 150300 | 59738774430 | 11810 | 11830 | 11830 | 11810 | 17924 |
| 235 | 20241126 | 150200 | 59526990240 | 11820 | 11810 | 11830 | 11810 | 4460 |
| 236 | 20241126 | 150100 | 59474283090 | 11820 | 11820 | 11820 | 11810 | 2573 |
| 237 | 20241126 | 150000 | 59443886470 | 11820 | 11810 | 11820 | 11810 | 4077 |
| 238 | 20241126 | 145900 | 59395703110 | 11820 | 11820 | 11820 | 11810 | 2792 |
| 239 | 20241126 | 145800 | 59362714850 | 11810 | 11820 | 11830 | 11810 | 6858 |
| 240 | 20241126 | 145700 | 59281661780 | 11830 | 11840 | 11840 | 11820 | 3677 |
| 241 | 20241126 | 145600 | 59238166030 | 11830 | 11830 | 11840 | 11830 | 3438 |
| 242 | 20241126 | 145500 | 59197486190 | 11840 | 11830 | 11840 | 11830 | 2222 |
| 243 | 20241126 | 145400 | 59171191740 | 11830 | 11830 | 11840 | 11820 | 4855 |
| 244 | 20241126 | 145300 | 59113773350 | 11830 | 11830 | 11830 | 11810 | 8324 |
| 245 | 20241126 | 145200 | 59015333460 | 11820 | 11830 | 11830 | 11820 | 3140 |
| 246 | 20241126 | 145100 | 58978217630 | 11830 | 11830 | 11830 | 11810 | 9137 |
| 247 | 20241126 | 145000 | 58870186180 | 11830 | 11830 | 11840 | 11820 | 6263 |
| 248 | 20241126 | 144900 | 58796087650 | 11830 | 11820 | 11830 | 11810 | 8682 |
| 249 | 20241126 | 144800 | 58693448620 | 11810 | 11820 | 11820 | 11810 | 1827 |
| 250 | 20241126 | 144700 | 58671867780 | 11820 | 11820 | 11820 | 11810 | 6527 |
| 251 | 20241126 | 144600 | 58594775710 | 11820 | 11840 | 11840 | 11810 | 5288 |
| 252 | 20241126 | 144500 | 58532265070 | 11840 | 11830 | 11840 | 11830 | 1398 |
| 253 | 20241126 | 144400 | 58515717760 | 11830 | 11840 | 11840 | 11830 | 3276 |
| 254 | 20241126 | 144300 | 58476936560 | 11840 | 11840 | 11850 | 11830 | 6928 |
| 255 | 20241126 | 144200 | 58394904870 | 11840 | 11850 | 11850 | 11840 | 1879 |
| 256 | 20241126 | 144100 | 58372647000 | 11850 | 11850 | 11850 | 11840 | 4129 |
| 257 | 20241126 | 144000 | 58323753520 | 11840 | 11850 | 11850 | 11840 | 285 |
| 258 | 20241126 | 143900 | 58320377860 | 11840 | 11870 | 11870 | 11840 | 14557 |
| 259 | 20241126 | 143800 | 58147908080 | 11860 | 11860 | 11870 | 11850 | 9484 |
| 260 | 20241126 | 143700 | 58035428560 | 11850 | 11840 | 11850 | 11830 | 29445 |
| 261 | 20241126 | 143600 | 57686690070 | 11840 | 11830 | 11840 | 11820 | 8069 |
| 262 | 20241126 | 143500 | 57591249000 | 11820 | 11820 | 11830 | 11810 | 1198 |
| 263 | 20241126 | 143400 | 57577086950 | 11810 | 11810 | 11830 | 11800 | 15829 |
| 264 | 20241126 | 143300 | 57390042970 | 11810 | 11810 | 11820 | 11810 | 2639 |
| 265 | 20241126 | 143200 | 57358873850 | 11810 | 11810 | 11810 | 11800 | 2436 |
| 266 | 20241126 | 143100 | 57330106800 | 11800 | 11810 | 11810 | 11800 | 1432 |
| 267 | 20241126 | 143000 | 57313205790 | 11810 | 11800 | 11810 | 11800 | 2075 |
| 268 | 20241126 | 142900 | 57288705000 | 11800 | 11820 | 11820 | 11800 | 4158 |
| 269 | 20241126 | 142800 | 57239604910 | 11820 | 11810 | 11820 | 11800 | 4543 |
| 270 | 20241126 | 142700 | 57185953930 | 11820 | 11820 | 11830 | 11810 | 3259 |
| 271 | 20241126 | 142600 | 57147439870 | 11830 | 11840 | 11840 | 11820 | 4441 |
| 272 | 20241126 | 142500 | 57094886510 | 11840 | 11820 | 11840 | 11820 | 5171 |
| 273 | 20241126 | 142400 | 57033691660 | 11830 | 11820 | 11830 | 11810 | 6212 |
| 274 | 20241126 | 142300 | 56960257220 | 11820 | 11810 | 11820 | 11810 | 2961 |
| 275 | 20241126 | 142200 | 56925273530 | 11820 | 11810 | 11820 | 11810 | 2297 |
| 276 | 20241126 | 142100 | 56898140460 | 11810 | 11800 | 11820 | 11780 | 39778 |
| 277 | 20241126 | 142000 | 56428668140 | 11800 | 11780 | 11800 | 11780 | 8968 |
| 278 | 20241126 | 141900 | 56322916070 | 11780 | 11780 | 11790 | 11780 | 6630 |
| 279 | 20241126 | 141800 | 56244810050 | 11790 | 11770 | 11790 | 11770 | 7797 |
| 280 | 20241126 | 141700 | 56152961840 | 11780 | 11780 | 11780 | 11770 | 2129 |
| 281 | 20241126 | 141600 | 56127896190 | 11780 | 11770 | 11780 | 11770 | 7255 |
| 282 | 20241126 | 141500 | 56042483530 | 11780 | 11780 | 11790 | 11770 | 1451 |
| 283 | 20241126 | 141400 | 56025395630 | 11780 | 11790 | 11790 | 11780 | 4810 |
| 284 | 20241126 | 141300 | 55968730100 | 11790 | 11800 | 11800 | 11780 | 1833 |
| 285 | 20241126 | 141200 | 55947124130 | 11800 | 11790 | 11800 | 11780 | 11135 |
| 286 | 20241126 | 141100 | 55815897730 | 11780 | 11790 | 11800 | 11780 | 4406 |
| 287 | 20241126 | 141000 | 55763958330 | 11790 | 11800 | 11810 | 11780 | 8941 |
| 288 | 20241126 | 140900 | 55658491410 | 11800 | 11820 | 11820 | 11800 | 3399 |
| 289 | 20241126 | 140800 | 55618345920 | 11810 | 11810 | 11820 | 11810 | 2094 |
| 290 | 20241126 | 140700 | 55593613200 | 11820 | 11810 | 11820 | 11800 | 2636 |
| 291 | 20241126 | 140600 | 55562477980 | 11820 | 11820 | 11830 | 11810 | 3108 |
| 292 | 20241126 | 140500 | 55525750460 | 11820 | 11830 | 11830 | 11820 | 3095 |
| 293 | 20241126 | 140400 | 55489145440 | 11840 | 11830 | 11840 | 11820 | 5021 |
| 294 | 20241126 | 140300 | 55429726630 | 11820 | 11810 | 11840 | 11810 | 7581 |
| 295 | 20241126 | 140200 | 55340080840 | 11830 | 11810 | 11840 | 11810 | 11260 |
| 296 | 20241126 | 140100 | 55206907190 | 11810 | 11820 | 11820 | 11800 | 6308 |
| 297 | 20241126 | 140000 | 55132404770 | 11820 | 11820 | 11830 | 11810 | 2291 |
| 298 | 20241126 | 135900 | 55105327580 | 11810 | 11820 | 11820 | 11810 | 2737 |
| 299 | 20241126 | 135800 | 55072996750 | 11810 | 11840 | 11840 | 11810 | 7981 |
| 300 | 20241126 | 135700 | 54978591830 | 11830 | 11840 | 11850 | 11830 | 6592 |
| 301 | 20241126 | 135600 | 54900549960 | 11840 | 11830 | 11850 | 11830 | 9645 |
| 302 | 20241126 | 135500 | 54786380070 | 11830 | 11820 | 11840 | 11810 | 8906 |
| 303 | 20241126 | 135400 | 54680985820 | 11820 | 11810 | 11830 | 11790 | 25287 |
| 304 | 20241126 | 135300 | 54382256390 | 11800 | 11770 | 11810 | 11770 | 30803 |
| 305 | 20241126 | 135200 | 54018972550 | 11770 | 11770 | 11780 | 11730 | 30079 |
| 306 | 20241126 | 135100 | 53665564730 | 11760 | 11770 | 11780 | 11760 | 3431 |
| 307 | 20241126 | 135000 | 53625178650 | 11780 | 11770 | 11780 | 11770 | 2926 |
| 308 | 20241126 | 134900 | 53590733390 | 11760 | 11760 | 11770 | 11750 | 22559 |
| 309 | 20241126 | 134800 | 53325354690 | 11750 | 11750 | 11750 | 11740 | 6031 |
| 310 | 20241126 | 134700 | 53254503340 | 11750 | 11750 | 11760 | 11740 | 4226 |
| 311 | 20241126 | 134600 | 53204850180 | 11750 | 11760 | 11770 | 11750 | 16091 |
| 312 | 20241126 | 134500 | 53015745440 | 11750 | 11760 | 11770 | 11750 | 3225 |
| 313 | 20241126 | 134400 | 52977823580 | 11770 | 11750 | 11770 | 11740 | 4515 |
| 314 | 20241126 | 134300 | 52924739610 | 11750 | 11750 | 11760 | 11740 | 1588 |
| 315 | 20241126 | 134200 | 52906080640 | 11750 | 11760 | 11760 | 11740 | 10109 |
| 316 | 20241126 | 134100 | 52787290650 | 11760 | 11760 | 11760 | 11750 | 2100 |
| 317 | 20241126 | 134000 | 52762610480 | 11760 | 11760 | 11770 | 11750 | 4951 |
| 318 | 20241126 | 133900 | 52704391120 | 11760 | 11770 | 11770 | 11760 | 5752 |
| 319 | 20241126 | 133800 | 52636742970 | 11760 | 11760 | 11770 | 11760 | 1556 |
| 320 | 20241126 | 133700 | 52618442350 | 11770 | 11760 | 11770 | 11760 | 2672 |
| 321 | 20241126 | 133600 | 52587011360 | 11760 | 11760 | 11780 | 11760 | 2416 |
| 322 | 20241126 | 133500 | 52558581990 | 11770 | 11780 | 11780 | 11760 | 6654 |
| 323 | 20241126 | 133400 | 52480226280 | 11780 | 11770 | 11790 | 11760 | 16403 |
| 324 | 20241126 | 133300 | 52287032650 | 11770 | 11760 | 11770 | 11740 | 18053 |
| 325 | 20241126 | 133200 | 52074746050 | 11750 | 11740 | 11760 | 11740 | 17743 |
| 326 | 20241126 | 133100 | 51866340810 | 11750 | 11750 | 11750 | 11740 | 6301 |
| 327 | 20241126 | 133000 | 51792357620 | 11740 | 11740 | 11750 | 11740 | 2876 |
| 328 | 20241126 | 132900 | 51758581030 | 11740 | 11760 | 11760 | 11740 | 5554 |
| 329 | 20241126 | 132800 | 51693330030 | 11760 | 11760 | 11760 | 11750 | 5727 |
| 330 | 20241126 | 132700 | 51626022090 | 11770 | 11760 | 11770 | 11760 | 4977 |
| 331 | 20241126 | 132600 | 51567487250 | 11750 | 11760 | 11760 | 11750 | 2493 |
| 332 | 20241126 | 132500 | 51538190950 | 11770 | 11780 | 11780 | 11750 | 6634 |
| 333 | 20241126 | 132400 | 51460138130 | 11780 | 11770 | 11780 | 11770 | 7240 |
| 334 | 20241126 | 132300 | 51374921500 | 11760 | 11750 | 11770 | 11740 | 7624 |
| 335 | 20241126 | 132200 | 51285340010 | 11750 | 11750 | 11760 | 11740 | 4156 |
| 336 | 20241126 | 132100 | 51236509920 | 11740 | 11740 | 11760 | 11720 | 17207 |
| 337 | 20241126 | 132000 | 51034574610 | 11730 | 11730 | 11740 | 11730 | 5164 |
| 338 | 20241126 | 131900 | 50973997270 | 11730 | 11750 | 11750 | 11730 | 8270 |
| 339 | 20241126 | 131800 | 50876903140 | 11740 | 11760 | 11760 | 11740 | 10231 |
| 340 | 20241126 | 131700 | 50756692200 | 11750 | 11750 | 11770 | 11750 | 16013 |
| 341 | 20241126 | 131600 | 50568496070 | 11770 | 11750 | 11770 | 11750 | 2499 |
| 342 | 20241126 | 131500 | 50539116330 | 11760 | 11770 | 11770 | 11750 | 19162 |
| 343 | 20241126 | 131400 | 50313771280 | 11770 | 11770 | 11780 | 11760 | 10981 |
| 344 | 20241126 | 131300 | 50184538750 | 11780 | 11780 | 11780 | 11770 | 18505 |
| 345 | 20241126 | 131200 | 49966727280 | 11780 | 11790 | 11790 | 11770 | 8726 |
| 346 | 20241126 | 131100 | 49863946210 | 11780 | 11780 | 11790 | 11770 | 9347 |
| 347 | 20241126 | 131000 | 49753839960 | 11790 | 11790 | 11790 | 11780 | 959 |
| 348 | 20241126 | 130900 | 49742539780 | 11790 | 11780 | 11800 | 11780 | 12893 |
| 349 | 20241126 | 130800 | 49590629620 | 11780 | 11780 | 11790 | 11780 | 11570 |
| 350 | 20241126 | 130700 | 49454297770 | 11790 | 11790 | 11790 | 11780 | 3875 |
| 351 | 20241126 | 130600 | 49408636690 | 11780 | 11790 | 11800 | 11780 | 5435 |
| 352 | 20241126 | 130500 | 49344562160 | 11790 | 11790 | 11800 | 11790 | 4023 |
| 353 | 20241126 | 130400 | 49297118600 | 11790 | 11800 | 11800 | 11790 | 2712 |
| 354 | 20241126 | 130300 | 49265142460 | 11800 | 11800 | 11800 | 11790 | 533 |
| 355 | 20241126 | 130200 | 49258856410 | 11790 | 11810 | 11810 | 11790 | 3646 |
| 356 | 20241126 | 130100 | 49215837130 | 11810 | 11800 | 11810 | 11800 | 1461 |
| 357 | 20241126 | 130000 | 49198596040 | 11810 | 11810 | 11810 | 11790 | 9216 |
| 358 | 20241126 | 125900 | 49089846210 | 11800 | 11810 | 11810 | 11800 | 1794 |
| 359 | 20241126 | 125800 | 49068675100 | 11810 | 11800 | 11810 | 11790 | 3345 |
| 360 | 20241126 | 125700 | 49029219950 | 11790 | 11800 | 11810 | 11790 | 1297 |
| 361 | 20241126 | 125600 | 49013912340 | 11800 | 11810 | 11810 | 11800 | 1293 |
| 362 | 20241126 | 125500 | 48998651950 | 11810 | 11800 | 11810 | 11800 | 1560 |
| 363 | 20241126 | 125400 | 48980239950 | 11800 | 11810 | 11810 | 11790 | 6382 |
| 364 | 20241126 | 125300 | 48904887420 | 11790 | 11800 | 11810 | 11790 | 5851 |
| 365 | 20241126 | 125200 | 48835831750 | 11800 | 11810 | 11820 | 11800 | 4390 |
| 366 | 20241126 | 125100 | 48784002140 | 11790 | 11820 | 11830 | 11790 | 16656 |
| 367 | 20241126 | 125000 | 48587184750 | 11830 | 11830 | 11830 | 11820 | 1462 |
| 368 | 20241126 | 124900 | 48569898400 | 11830 | 11820 | 11830 | 11810 | 3621 |
| 369 | 20241126 | 124800 | 48527096860 | 11820 | 11800 | 11820 | 11800 | 5909 |
| 370 | 20241126 | 124700 | 48457338290 | 11800 | 11800 | 11800 | 11790 | 1239 |
| 371 | 20241126 | 124600 | 48442726420 | 11790 | 11790 | 11800 | 11780 | 1780 |
| 372 | 20241126 | 124500 | 48421739090 | 11790 | 11800 | 11800 | 11790 | 2675 |
| 373 | 20241126 | 124400 | 48390198040 | 11800 | 11800 | 11810 | 11790 | 4501 |
| 374 | 20241126 | 124300 | 48337087910 | 11810 | 11780 | 11810 | 11780 | 11092 |
| 375 | 20241126 | 124200 | 48206273690 | 11790 | 11790 | 11790 | 11780 | 3763 |
| 376 | 20241126 | 124100 | 48161926680 | 11790 | 11790 | 11800 | 11780 | 4490 |
| 377 | 20241126 | 124000 | 48108988710 | 11780 | 11800 | 11800 | 11780 | 4452 |
| 378 | 20241126 | 123900 | 48056515210 | 11800 | 11800 | 11800 | 11790 | 1482 |
| 379 | 20241126 | 123800 | 48039038630 | 11800 | 11800 | 11800 | 11790 | 2213 |
| 380 | 20241126 | 123700 | 48012937230 | 11800 | 11800 | 11810 | 11790 | 13577 |
| 381 | 20241126 | 123600 | 47852735630 | 11800 | 11800 | 11810 | 11800 | 8713 |
| 382 | 20241126 | 123500 | 47749914850 | 11810 | 11810 | 11810 | 11800 | 1547 |
| 383 | 20241126 | 123400 | 47731658440 | 11810 | 11810 | 11810 | 11800 | 6277 |
| 384 | 20241126 | 123300 | 47657534740 | 11810 | 11810 | 11820 | 11800 | 7422 |
| 385 | 20241126 | 123200 | 47569878430 | 11810 | 11810 | 11820 | 11810 | 1397 |
| 386 | 20241126 | 123100 | 47553377440 | 11810 | 11820 | 11830 | 11810 | 1919 |
| 387 | 20241126 | 123000 | 47530697900 | 11820 | 11830 | 11830 | 11820 | 1040 |
| 388 | 20241126 | 122900 | 47518399240 | 11830 | 11820 | 11830 | 11820 | 609 |
| 389 | 20241126 | 122800 | 47511200110 | 11810 | 11840 | 11840 | 11810 | 7014 |
| 390 | 20241126 | 122700 | 47428252860 | 11840 | 11840 | 11850 | 11830 | 2091 |
| 391 | 20241126 | 122600 | 47403495470 | 11840 | 11850 | 11850 | 11830 | 6647 |
| 392 | 20241126 | 122500 | 47324796020 | 11840 | 11850 | 11850 | 11840 | 4402 |
| 393 | 20241126 | 122400 | 47272672970 | 11840 | 11840 | 11850 | 11840 | 3114 |
| 394 | 20241126 | 122300 | 47235775010 | 11850 | 11860 | 11860 | 11850 | 1482 |
| 395 | 20241126 | 122200 | 47218211360 | 11860 | 11850 | 11860 | 11850 | 1011 |
| 396 | 20241126 | 122100 | 47206230160 | 11850 | 11860 | 11860 | 11850 | 2989 |
| 397 | 20241126 | 122000 | 47170802320 | 11860 | 11870 | 11870 | 11850 | 5475 |
| 398 | 20241126 | 121900 | 47105868820 | 11870 | 11860 | 11870 | 11850 | 3203 |
| 399 | 20241126 | 121800 | 47067895380 | 11860 | 11840 | 11860 | 11840 | 7533 |
| 400 | 20241126 | 121700 | 46978608670 | 11840 | 11840 | 11850 | 11840 | 827 |
| 401 | 20241126 | 121600 | 46968815170 | 11850 | 11840 | 11850 | 11840 | 4705 |
| 402 | 20241126 | 121500 | 46913105780 | 11840 | 11840 | 11850 | 11830 | 1220 |
| 403 | 20241126 | 121400 | 46898661610 | 11840 | 11840 | 11840 | 11830 | 1646 |
| 404 | 20241126 | 121300 | 46879177910 | 11840 | 11850 | 11850 | 11840 | 5028 |
| 405 | 20241126 | 121200 | 46819641410 | 11850 | 11850 | 11850 | 11840 | 1310 |
| 406 | 20241126 | 121100 | 46804122280 | 11850 | 11850 | 11860 | 11840 | 10941 |
| 407 | 20241126 | 121000 | 46674483380 | 11850 | 11840 | 11850 | 11840 | 1220 |
| 408 | 20241126 | 120900 | 46660035450 | 11840 | 11850 | 11850 | 11840 | 1915 |
| 409 | 20241126 | 120800 | 46637353850 | 11850 | 11830 | 11850 | 11830 | 4730 |
| 410 | 20241126 | 120700 | 46581342880 | 11840 | 11830 | 11840 | 11820 | 5553 |
| 411 | 20241126 | 120600 | 46515662450 | 11830 | 11830 | 11840 | 11820 | 5385 |
| 412 | 20241126 | 120500 | 46451958360 | 11830 | 11840 | 11840 | 11830 | 2501 |
| 413 | 20241126 | 120400 | 46422358560 | 11840 | 11850 | 11850 | 11830 | 3157 |
| 414 | 20241126 | 120300 | 46384984650 | 11840 | 11840 | 11850 | 11830 | 1401 |
| 415 | 20241126 | 120200 | 46368391980 | 11840 | 11840 | 11840 | 11830 | 1731 |
| 416 | 20241126 | 120100 | 46347901760 | 11840 | 11840 | 11850 | 11830 | 7826 |
| 417 | 20241126 | 120000 | 46255232770 | 11840 | 11820 | 11840 | 11820 | 3825 |
| 418 | 20241126 | 115900 | 46209980340 | 11820 | 11820 | 11830 | 11820 | 2460 |
| 419 | 20241126 | 115800 | 46180901650 | 11830 | 11830 | 11830 | 11820 | 2433 |
| 420 | 20241126 | 115700 | 46152130060 | 11830 | 11830 | 11840 | 11820 | 6008 |
| 421 | 20241126 | 115600 | 46081085080 | 11830 | 11830 | 11840 | 11830 | 5295 |
| 422 | 20241126 | 115500 | 46018442380 | 11830 | 11820 | 11830 | 11820 | 2617 |
| 423 | 20241126 | 115400 | 45987499390 | 11820 | 11820 | 11830 | 11810 | 2889 |
| 424 | 20241126 | 115300 | 45953353190 | 11820 | 11820 | 11830 | 11810 | 3281 |
| 425 | 20241126 | 115200 | 45914582670 | 11810 | 11800 | 11820 | 11800 | 5217 |
| 426 | 20241126 | 115100 | 45852932420 | 11800 | 11820 | 11820 | 11790 | 3143 |
| 427 | 20241126 | 115000 | 45815838210 | 11810 | 11820 | 11820 | 11810 | 2160 |
| 428 | 20241126 | 114900 | 45790321290 | 11810 | 11790 | 11820 | 11790 | 11316 |
| 429 | 20241126 | 114800 | 45656786120 | 11790 | 11790 | 11800 | 11790 | 2347 |
| 430 | 20241126 | 114700 | 45629112770 | 11790 | 11790 | 11800 | 11790 | 1522 |
| 431 | 20241126 | 114600 | 45611167090 | 11790 | 11790 | 11800 | 11780 | 2640 |
| 432 | 20241126 | 114500 | 45580042800 | 11780 | 11810 | 11810 | 11780 | 9889 |
| 433 | 20241126 | 114400 | 45463421750 | 11800 | 11810 | 11820 | 11800 | 3096 |
| 434 | 20241126 | 114300 | 45426875340 | 11800 | 11810 | 11820 | 11800 | 2488 |
| 435 | 20241126 | 114200 | 45397496500 | 11810 | 11810 | 11820 | 11800 | 3303 |
| 436 | 20241126 | 114100 | 45358486500 | 11810 | 11810 | 11810 | 11800 | 1394 |
| 437 | 20241126 | 114000 | 45342034360 | 11810 | 11810 | 11810 | 11800 | 722 |
| 438 | 20241126 | 113900 | 45333508670 | 11810 | 11810 | 11820 | 11800 | 3547 |
| 439 | 20241126 | 113800 | 45291619230 | 11800 | 11810 | 11810 | 11800 | 1898 |
| 440 | 20241126 | 113700 | 45269217930 | 11810 | 11810 | 11820 | 11800 | 3914 |
| 441 | 20241126 | 113600 | 45223022520 | 11810 | 11810 | 11810 | 11800 | 498 |
| 442 | 20241126 | 113500 | 45217143570 | 11800 | 11820 | 11820 | 11800 | 3976 |
| 443 | 20241126 | 113400 | 45170186410 | 11820 | 11820 | 11820 | 11800 | 2633 |
| 444 | 20241126 | 113300 | 45139091990 | 11800 | 11800 | 11810 | 11790 | 3867 |
| 445 | 20241126 | 113200 | 45093449130 | 11800 | 11800 | 11820 | 11790 | 6434 |
| 446 | 20241126 | 113100 | 45017506630 | 11800 | 11790 | 11800 | 11770 | 5292 |
| 447 | 20241126 | 113000 | 44955137450 | 11780 | 11780 | 11790 | 11770 | 13658 |
| 448 | 20241126 | 112900 | 44794349320 | 11780 | 11800 | 11800 | 11770 | 11992 |
| 449 | 20241126 | 112800 | 44653097360 | 11800 | 11790 | 11810 | 11790 | 5291 |
| 450 | 20241126 | 112700 | 44590702110 | 11790 | 11790 | 11810 | 11790 | 3101 |
| 451 | 20241126 | 112600 | 44554108950 | 11800 | 11810 | 11810 | 11790 | 11256 |
| 452 | 20241126 | 112500 | 44421311530 | 11810 | 11820 | 11820 | 11810 | 9092 |
| 453 | 20241126 | 112400 | 44313871200 | 11820 | 11810 | 11820 | 11800 | 3156 |
| 454 | 20241126 | 112300 | 44276596540 | 11820 | 11810 | 11820 | 11800 | 5764 |
| 455 | 20241126 | 112200 | 44208541850 | 11810 | 11820 | 11820 | 11800 | 18013 |
| 456 | 20241126 | 112100 | 43995863740 | 11820 | 11840 | 11840 | 11810 | 13806 |
| 457 | 20241126 | 112000 | 43832622640 | 11840 | 11840 | 11840 | 11830 | 1437 |
| 458 | 20241126 | 111900 | 43815612650 | 11840 | 11830 | 11860 | 11830 | 7720 |
| 459 | 20241126 | 111800 | 43724206840 | 11830 | 11830 | 11840 | 11830 | 2363 |
| 460 | 20241126 | 111700 | 43696251300 | 11840 | 11840 | 11870 | 11830 | 7694 |
| 461 | 20241126 | 111600 | 43605199800 | 11840 | 11840 | 11880 | 11830 | 52753 |
| 462 | 20241126 | 111500 | 42978818240 | 11840 | 11830 | 11860 | 11830 | 4497 |
| 463 | 20241126 | 111400 | 42925554530 | 11840 | 11820 | 11840 | 11820 | 5688 |
| 464 | 20241126 | 111300 | 42858269060 | 11830 | 11840 | 11840 | 11820 | 4110 |
| 465 | 20241126 | 111200 | 42809647970 | 11840 | 11840 | 11840 | 11830 | 5374 |
| 466 | 20241126 | 111100 | 42746037440 | 11840 | 11860 | 11860 | 11810 | 28798 |
| 467 | 20241126 | 111000 | 42405283730 | 11860 | 11870 | 11870 | 11850 | 5538 |
| 468 | 20241126 | 110900 | 42339616430 | 11860 | 11870 | 11870 | 11860 | 951 |
| 469 | 20241126 | 110800 | 42328332850 | 11870 | 11880 | 11880 | 11860 | 1448 |
| 470 | 20241126 | 110700 | 42311145700 | 11860 | 11880 | 11890 | 11860 | 5027 |
| 471 | 20241126 | 110600 | 42251460860 | 11890 | 11880 | 11900 | 11880 | 6856 |
| 472 | 20241126 | 110500 | 42169904280 | 11890 | 11870 | 11890 | 11860 | 1933 |
| 473 | 20241126 | 110400 | 42146957730 | 11870 | 11890 | 11890 | 11860 | 2090 |
| 474 | 20241126 | 110300 | 42122159230 | 11890 | 11860 | 11890 | 11850 | 5576 |
| 475 | 20241126 | 110200 | 42055954930 | 11860 | 11850 | 11860 | 11840 | 9166 |
| 476 | 20241126 | 110100 | 41947335770 | 11850 | 11880 | 11880 | 11840 | 12194 |
| 477 | 20241126 | 110000 | 41802797760 | 11870 | 11890 | 11900 | 11860 | 15034 |
| 478 | 20241126 | 105900 | 41624259700 | 11900 | 11890 | 11900 | 11880 | 3883 |
| 479 | 20241126 | 105800 | 41578106960 | 11880 | 11890 | 11890 | 11880 | 3111 |
| 480 | 20241126 | 105700 | 41541124160 | 11880 | 11900 | 11900 | 11880 | 4572 |
| 481 | 20241126 | 105600 | 41486727380 | 11900 | 11890 | 11910 | 11880 | 2785 |
| 482 | 20241126 | 105500 | 41453599790 | 11880 | 11860 | 11880 | 11860 | 7254 |
| 483 | 20241126 | 105400 | 41367479970 | 11860 | 11860 | 11880 | 11850 | 7890 |
| 484 | 20241126 | 105300 | 41273894840 | 11870 | 11840 | 11880 | 11830 | 7542 |
| 485 | 20241126 | 105200 | 41184439840 | 11840 | 11840 | 11850 | 11830 | 6495 |
| 486 | 20241126 | 105100 | 41107569580 | 11850 | 11850 | 11850 | 11830 | 12438 |
| 487 | 20241126 | 105000 | 40960293720 | 11860 | 11880 | 11880 | 11850 | 14087 |
| 488 | 20241126 | 104900 | 40793145250 | 11890 | 11890 | 11900 | 11880 | 7021 |
| 489 | 20241126 | 104800 | 40709661120 | 11890 | 11900 | 11900 | 11890 | 9967 |
| 490 | 20241126 | 104700 | 40591104720 | 11890 | 11890 | 11910 | 11880 | 8715 |
| 491 | 20241126 | 104600 | 40487429610 | 11890 | 11950 | 11950 | 11890 | 11361 |
| 492 | 20241126 | 104500 | 40352067510 | 11940 | 11960 | 11960 | 11940 | 10108 |
| 493 | 20241126 | 104400 | 40231247540 | 11950 | 11950 | 11960 | 11930 | 25248 |
| 494 | 20241126 | 104300 | 39929640050 | 11950 | 11950 | 11960 | 11930 | 9871 |
| 495 | 20241126 | 104200 | 39811709920 | 11960 | 11920 | 11960 | 11910 | 23408 |
| 496 | 20241126 | 104100 | 39532290830 | 11930 | 11930 | 11940 | 11920 | 6552 |
| 497 | 20241126 | 104000 | 39454112470 | 11930 | 11950 | 11960 | 11920 | 32118 |
| 498 | 20241126 | 103900 | 39070507910 | 11950 | 11940 | 11970 | 11940 | 24119 |
| 499 | 20241126 | 103800 | 38782160440 | 11950 | 11940 | 11960 | 11940 | 13486 |
| 500 | 20241126 | 103700 | 38621046740 | 11940 | 11960 | 11970 | 11920 | 46193 |
| 501 | 20241126 | 103600 | 38068887100 | 11960 | 11910 | 11960 | 11910 | 93616 |
| 502 | 20241126 | 103500 | 36951306990 | 11910 | 11910 | 11920 | 11900 | 12933 |
| 503 | 20241126 | 103400 | 36797264150 | 11910 | 11900 | 11910 | 11890 | 29764 |
| 504 | 20241126 | 103300 | 36442923650 | 11900 | 11880 | 11910 | 11880 | 22116 |
| 505 | 20241126 | 103200 | 36179865550 | 11880 | 11880 | 11890 | 11870 | 13315 |
| 506 | 20241126 | 103100 | 36021687670 | 11880 | 11880 | 11890 | 11880 | 4320 |
| 507 | 20241126 | 103000 | 35970354240 | 11890 | 11890 | 11900 | 11880 | 21508 |
| 508 | 20241126 | 102900 | 35714464910 | 11900 | 11890 | 11900 | 11890 | 7465 |
| 509 | 20241126 | 102800 | 35625677920 | 11890 | 11900 | 11910 | 11890 | 31983 |
| 510 | 20241126 | 102700 | 35245130210 | 11900 | 11890 | 11900 | 11870 | 16724 |
| 511 | 20241126 | 102600 | 35046355770 | 11880 | 11890 | 11900 | 11880 | 22926 |
| 512 | 20241126 | 102500 | 34773716990 | 11890 | 11860 | 11890 | 11860 | 37020 |
| 513 | 20241126 | 102400 | 34334215300 | 11860 | 11850 | 11880 | 11850 | 13613 |
| 514 | 20241126 | 102300 | 34172710050 | 11850 | 11850 | 11860 | 11840 | 12153 |
| 515 | 20241126 | 102200 | 34028694520 | 11850 | 11840 | 11860 | 11840 | 10122 |
| 516 | 20241126 | 102100 | 33908719810 | 11850 | 11820 | 11850 | 11820 | 18715 |
| 517 | 20241126 | 102000 | 33687269440 | 11820 | 11820 | 11830 | 11810 | 5207 |
| 518 | 20241126 | 101900 | 33625717160 | 11820 | 11830 | 11830 | 11820 | 21124 |
| 519 | 20241126 | 101800 | 33375989250 | 11830 | 11820 | 11840 | 11810 | 15685 |
| 520 | 20241126 | 101700 | 33190550390 | 11820 | 11820 | 11830 | 11810 | 23193 |
| 521 | 20241126 | 101600 | 32916383410 | 11820 | 11840 | 11850 | 11820 | 8187 |
| 522 | 20241126 | 101500 | 32819535730 | 11840 | 11860 | 11860 | 11830 | 38742 |
| 523 | 20241126 | 101400 | 32360848090 | 11860 | 11890 | 11890 | 11850 | 27288 |
| 524 | 20241126 | 101300 | 32036962600 | 11880 | 11870 | 11890 | 11850 | 32019 |
| 525 | 20241126 | 101200 | 31656680970 | 11870 | 11850 | 11880 | 11830 | 105312 |
| 526 | 20241126 | 101100 | 30408966200 | 11850 | 11840 | 11850 | 11830 | 47848 |
| 527 | 20241126 | 101000 | 29842443300 | 11830 | 11810 | 11840 | 11810 | 70724 |
| 528 | 20241126 | 100900 | 29006066110 | 11810 | 11790 | 11820 | 11790 | 95758 |
| 529 | 20241126 | 100800 | 27875314630 | 11790 | 11790 | 11800 | 11780 | 21705 |
| 530 | 20241126 | 100700 | 27619348980 | 11790 | 11770 | 11800 | 11770 | 100650 |
| 531 | 20241126 | 100600 | 26433392900 | 11770 | 11760 | 11770 | 11750 | 58531 |
| 532 | 20241126 | 100500 | 25745218900 | 11760 | 11740 | 11780 | 11740 | 35798 |
| 533 | 20241126 | 100400 | 25324169730 | 11750 | 11750 | 11750 | 11710 | 13022 |
| 534 | 20241126 | 100300 | 25171294250 | 11750 | 11690 | 11760 | 11690 | 31737 |
| 535 | 20241126 | 100200 | 24798900420 | 11710 | 11650 | 11710 | 11650 | 58409 |
| 536 | 20241126 | 100100 | 24116588840 | 11650 | 11660 | 11670 | 11650 | 3197 |
| 537 | 20241126 | 100000 | 24079314800 | 11660 | 11680 | 11680 | 11650 | 15124 |
| 538 | 20241126 | 095900 | 23902843540 | 11680 | 11680 | 11690 | 11670 | 10855 |
| 539 | 20241126 | 095800 | 23776040060 | 11690 | 11670 | 11690 | 11670 | 32692 |
| 540 | 20241126 | 095700 | 23394344990 | 11670 | 11690 | 11700 | 11670 | 10645 |
| 541 | 20241126 | 095600 | 23269959930 | 11700 | 11680 | 11700 | 11680 | 12842 |
| 542 | 20241126 | 095500 | 23119905720 | 11680 | 11630 | 11690 | 11620 | 24584 |
| 543 | 20241126 | 095400 | 22833358960 | 11630 | 11620 | 11630 | 11610 | 9254 |
| 544 | 20241126 | 095300 | 22725810830 | 11610 | 11640 | 11640 | 11610 | 12639 |
| 545 | 20241126 | 095200 | 22578979570 | 11630 | 11620 | 11640 | 11610 | 8660 |
| 546 | 20241126 | 095100 | 22478335470 | 11620 | 11610 | 11620 | 11600 | 8890 |
| 547 | 20241126 | 095000 | 22375115280 | 11610 | 11620 | 11620 | 11610 | 34891 |
| 548 | 20241126 | 094900 | 21970002800 | 11610 | 11640 | 11640 | 11610 | 36644 |
| 549 | 20241126 | 094800 | 21544314810 | 11630 | 11640 | 11650 | 11620 | 11978 |
| 550 | 20241126 | 094700 | 21404971010 | 11640 | 11650 | 11660 | 11630 | 6043 |
| 551 | 20241126 | 094600 | 21334610110 | 11650 | 11660 | 11680 | 11640 | 21170 |
| 552 | 20241126 | 094500 | 21087878080 | 11670 | 11670 | 11700 | 11660 | 31288 |
| 553 | 20241126 | 094400 | 20722530120 | 11670 | 11660 | 11670 | 11640 | 14282 |
| 554 | 20241126 | 094300 | 20556086440 | 11670 | 11630 | 11670 | 11610 | 31137 |
| 555 | 20241126 | 094200 | 20193873690 | 11630 | 11610 | 11630 | 11610 | 20991 |
| 556 | 20241126 | 094100 | 19949982570 | 11610 | 11610 | 11620 | 11590 | 18977 |
| 557 | 20241126 | 094000 | 19729784860 | 11600 | 11600 | 11620 | 11560 | 61668 |
| 558 | 20241126 | 093900 | 19015518760 | 11590 | 11620 | 11630 | 11590 | 43430 |
| 559 | 20241126 | 093800 | 18511811020 | 11620 | 11630 | 11640 | 11600 | 110541 |
| 560 | 20241126 | 093700 | 17228298290 | 11630 | 11670 | 11670 | 11620 | 22614 |
| 561 | 20241126 | 093600 | 16965154320 | 11670 | 11640 | 11680 | 11610 | 26368 |
| 562 | 20241126 | 093500 | 16657968500 | 11640 | 11640 | 11650 | 11600 | 109289 |
| 563 | 20241126 | 093400 | 15387696790 | 11650 | 11650 | 11670 | 11640 | 40228 |
| 564 | 20241126 | 093300 | 14919064530 | 11650 | 11680 | 11680 | 11650 | 63028 |
| 565 | 20241126 | 093200 | 14184292280 | 11680 | 11710 | 11710 | 11670 | 59024 |
| 566 | 20241126 | 093100 | 13494371380 | 11710 | 11700 | 11720 | 11700 | 22892 |
| 567 | 20241126 | 093000 | 13226310240 | 11710 | 11760 | 11760 | 11700 | 74314 |
| 568 | 20241126 | 092900 | 12355830820 | 11740 | 11770 | 11770 | 11730 | 56388 |
| 569 | 20241126 | 092800 | 11693524610 | 11760 | 11780 | 11790 | 11760 | 17768 |
| 570 | 20241126 | 092700 | 11484367930 | 11790 | 11810 | 11810 | 11780 | 13392 |
| 571 | 20241126 | 092600 | 11326370310 | 11810 | 11810 | 11820 | 11800 | 26232 |
| 572 | 20241126 | 092500 | 11016688710 | 11810 | 11810 | 11830 | 11810 | 7988 |
| 573 | 20241126 | 092400 | 10922292230 | 11810 | 11820 | 11840 | 11810 | 10000 |
| 574 | 20241126 | 092300 | 10804137200 | 11820 | 11810 | 11850 | 11810 | 16950 |
| 575 | 20241126 | 092200 | 10603694890 | 11810 | 11810 | 11820 | 11800 | 7421 |
| 576 | 20241126 | 092100 | 10516059240 | 11810 | 11820 | 11840 | 11800 | 15144 |
| 577 | 20241126 | 092000 | 10337099020 | 11860 | 11790 | 11860 | 11770 | 35121 |
| 578 | 20241126 | 091900 | 9922516760 | 11790 | 11820 | 11830 | 11790 | 21856 |
| 579 | 20241126 | 091800 | 9664539380 | 11820 | 11860 | 11870 | 11820 | 19669 |
| 580 | 20241126 | 091700 | 9431666540 | 11860 | 11870 | 11880 | 11850 | 13931 |
| 581 | 20241126 | 091600 | 9266321730 | 11880 | 11900 | 11910 | 11860 | 20162 |
| 582 | 20241126 | 091500 | 9026773960 | 11900 | 11880 | 11920 | 11870 | 35419 |
| 583 | 20241126 | 091400 | 8605300960 | 11870 | 11860 | 11890 | 11860 | 12889 |
| 584 | 20241126 | 091300 | 8452368380 | 11860 | 11850 | 11910 | 11840 | 34153 |
| 585 | 20241126 | 091200 | 8046956740 | 11860 | 11810 | 11860 | 11810 | 46888 |
| 586 | 20241126 | 091100 | 7492384930 | 11810 | 11820 | 11830 | 11790 | 23553 |
| 587 | 20241126 | 091000 | 7214255730 | 11830 | 11780 | 11830 | 11780 | 22461 |
| 588 | 20241126 | 090900 | 6948861560 | 11780 | 11790 | 11800 | 11770 | 14517 |
| 589 | 20241126 | 090800 | 6777804300 | 11790 | 11800 | 11800 | 11770 | 36307 |
| 590 | 20241126 | 090700 | 6349772480 | 11790 | 11800 | 11820 | 11750 | 40601 |
| 591 | 20241126 | 090600 | 5870890810 | 11790 | 11740 | 11800 | 11720 | 30760 |
| 592 | 20241126 | 090500 | 5509519790 | 11730 | 11720 | 11770 | 11690 | 56247 |
| 593 | 20241126 | 090400 | 4849819870 | 11700 | 11790 | 11800 | 11700 | 112844 |
| 594 | 20241126 | 090300 | 3526006110 | 11790 | 11840 | 11890 | 11770 | 97687 |
| 595 | 20241126 | 090200 | 2373045810 | 11850 | 11920 | 11940 | 11820 | 79484 |
| 596 | 20241126 | 090100 | 1429299030 | 11920 | 11860 | 11940 | 11860 | 13742 |
| 597 | 20241126 | 090000 | 1265905010 | 11870 | 11940 | 11950 | 11860 | 104166 |