33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 185500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 461239 |
| 3 | 20241129 | 185400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20241129 | 185300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20241129 | 185200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20241129 | 185100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20241129 | 185000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20241129 | 184900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20241129 | 184800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20241129 | 184700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20241129 | 184600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20241129 | 184500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20241129 | 184400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20241129 | 184300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20241129 | 184200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20241129 | 184100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20241129 | 184000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20241129 | 183900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20241129 | 183800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20241129 | 183700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20241129 | 183600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20241129 | 183500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20241129 | 183400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20241129 | 183300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20241129 | 183200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20241129 | 183100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20241129 | 183000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20241129 | 182900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20241129 | 182800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20241129 | 182700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20241129 | 182600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20241129 | 182500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 461239 |
| 33 | 20241129 | 182400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20241129 | 182300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20241129 | 182200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20241129 | 182100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20241129 | 182000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20241129 | 181900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20241129 | 181800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20241129 | 181700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20241129 | 181600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20241129 | 181500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20241129 | 181400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20241129 | 181300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20241129 | 181200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20241129 | 181100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20241129 | 181000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20241129 | 180900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20241129 | 180800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20241129 | 180700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20241129 | 180600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20241129 | 180500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20241129 | 180400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20241129 | 180300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20241129 | 180200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20241129 | 180100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20241129 | 180000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20241129 | 175900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20241129 | 175800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20241129 | 175700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20241129 | 175600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20241129 | 175500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 461239 |
| 63 | 20241129 | 175400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20241129 | 175300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20241129 | 175200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20241129 | 175100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20241129 | 175000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20241129 | 174900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20241129 | 174800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20241129 | 174700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20241129 | 174600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20241129 | 174500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20241129 | 174400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20241129 | 174300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20241129 | 174200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20241129 | 174100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20241129 | 174000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20241129 | 173900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20241129 | 173800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20241129 | 173700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20241129 | 173600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20241129 | 173500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20241129 | 173400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20241129 | 173300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20241129 | 173200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20241129 | 173100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20241129 | 173000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20241129 | 172900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20241129 | 172800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20241129 | 172700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20241129 | 172600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20241129 | 172500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 461239 |
| 93 | 20241129 | 172400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20241129 | 172300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20241129 | 172200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20241129 | 172100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20241129 | 172000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20241129 | 171900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20241129 | 171800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20241129 | 171700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20241129 | 171600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20241129 | 171500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20241129 | 171400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20241129 | 171300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20241129 | 171200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20241129 | 171100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20241129 | 171000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20241129 | 170900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20241129 | 170800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20241129 | 170700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20241129 | 170600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20241129 | 170500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20241129 | 170400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20241129 | 170300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20241129 | 170200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20241129 | 170100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20241129 | 170000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20241129 | 165900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20241129 | 165800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20241129 | 165700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20241129 | 165600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20241129 | 165500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 461239 |
| 123 | 20241129 | 165400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20241129 | 165300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20241129 | 165200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20241129 | 165100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20241129 | 165000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20241129 | 164900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20241129 | 164800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20241129 | 164700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20241129 | 164600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20241129 | 164500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20241129 | 164400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20241129 | 164300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20241129 | 164200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20241129 | 164100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20241129 | 164000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20241129 | 163900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20241129 | 163800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20241129 | 163700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20241129 | 163600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20241129 | 163500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20241129 | 163400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20241129 | 163300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20241129 | 163200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20241129 | 163100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20241129 | 163000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20241129 | 162900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20241129 | 162800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20241129 | 162700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20241129 | 162600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20241129 | 162500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 461239 |
| 153 | 20241129 | 162400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20241129 | 162300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20241129 | 162200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20241129 | 162100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20241129 | 162000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20241129 | 161900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20241129 | 161800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20241129 | 161700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20241129 | 161600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20241129 | 161500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20241129 | 161400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20241129 | 161300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20241129 | 161200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20241129 | 161100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20241129 | 161000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20241129 | 160900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20241129 | 160800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20241129 | 160700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20241129 | 160600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20241129 | 160500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20241129 | 160400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20241129 | 160300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20241129 | 160200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20241129 | 160100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20241129 | 160000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20241129 | 155900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20241129 | 155800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20241129 | 155700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20241129 | 155600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20241129 | 155500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 461239 |
| 183 | 20241129 | 155400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20241129 | 155300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20241129 | 155200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20241129 | 155100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20241129 | 155000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20241129 | 154900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20241129 | 154800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20241129 | 154700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20241129 | 154600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20241129 | 154500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20241129 | 154400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20241129 | 154300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20241129 | 154200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20241129 | 154100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20241129 | 154000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20241129 | 153900 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20241129 | 153800 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20241129 | 153700 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20241129 | 153600 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20241129 | 153500 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20241129 | 153400 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20241129 | 153300 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20241129 | 153200 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20241129 | 153100 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20241129 | 153000 | 58577607760 | 11620 | 11620 | 11620 | 11620 | 461239 |
| 208 | 20241129 | 152900 | 53218010580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20241129 | 152800 | 53218010580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20241129 | 152700 | 53218010580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20241129 | 152600 | 53218010580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20241129 | 152500 | 53218010580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 213 | 20241129 | 152400 | 53218010580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20241129 | 152300 | 53218010580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20241129 | 152200 | 53218010580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20241129 | 152100 | 53218010580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20241129 | 152000 | 53218010580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20241129 | 151900 | 53218010580 | 11590 | 11600 | 11600 | 11570 | 34369 |
| 219 | 20241129 | 151800 | 52819960110 | 11600 | 11600 | 11610 | 11590 | 13217 |
| 220 | 20241129 | 151700 | 52666670110 | 11600 | 11590 | 11600 | 11580 | 20994 |
| 221 | 20241129 | 151600 | 52423254360 | 11590 | 11600 | 11600 | 11580 | 22866 |
| 222 | 20241129 | 151500 | 52158219770 | 11590 | 11580 | 11600 | 11580 | 19530 |
| 223 | 20241129 | 151400 | 51931896400 | 11580 | 11590 | 11590 | 11580 | 20783 |
| 224 | 20241129 | 151300 | 51691202470 | 11580 | 11580 | 11590 | 11580 | 7350 |
| 225 | 20241129 | 151200 | 51606070980 | 11580 | 11590 | 11600 | 11580 | 16309 |
| 226 | 20241129 | 151100 | 51417040430 | 11580 | 11600 | 11600 | 11580 | 13392 |
| 227 | 20241129 | 151000 | 51261862680 | 11600 | 11590 | 11600 | 11580 | 23086 |
| 228 | 20241129 | 150900 | 50994375350 | 11580 | 11580 | 11590 | 11580 | 4460 |
| 229 | 20241129 | 150800 | 50942712990 | 11580 | 11600 | 11610 | 11580 | 7376 |
| 230 | 20241129 | 150700 | 50857180160 | 11600 | 11600 | 11620 | 11580 | 17885 |
| 231 | 20241129 | 150600 | 50649696920 | 11600 | 11590 | 11600 | 11580 | 8101 |
| 232 | 20241129 | 150500 | 50555793940 | 11590 | 11580 | 11600 | 11580 | 8537 |
| 233 | 20241129 | 150400 | 50456819650 | 11590 | 11590 | 11600 | 11580 | 6186 |
| 234 | 20241129 | 150300 | 50385133410 | 11600 | 11590 | 11600 | 11580 | 10057 |
| 235 | 20241129 | 150200 | 50268578330 | 11590 | 11600 | 11600 | 11580 | 7539 |
| 236 | 20241129 | 150100 | 50181206110 | 11590 | 11570 | 11600 | 11570 | 13953 |
| 237 | 20241129 | 150000 | 50019513570 | 11570 | 11590 | 11600 | 11570 | 14436 |
| 238 | 20241129 | 145900 | 49852298750 | 11600 | 11580 | 11600 | 11580 | 13903 |
| 239 | 20241129 | 145800 | 49691124370 | 11580 | 11590 | 11590 | 11580 | 9152 |
| 240 | 20241129 | 145700 | 49585125660 | 11580 | 11580 | 11590 | 11580 | 8214 |
| 241 | 20241129 | 145600 | 49489976300 | 11580 | 11580 | 11590 | 11580 | 5102 |
| 242 | 20241129 | 145500 | 49430879000 | 11590 | 11580 | 11590 | 11580 | 6917 |
| 243 | 20241129 | 145400 | 49350751640 | 11580 | 11590 | 11600 | 11580 | 6536 |
| 244 | 20241129 | 145300 | 49274998810 | 11590 | 11600 | 11600 | 11580 | 12164 |
| 245 | 20241129 | 145200 | 49134009850 | 11600 | 11600 | 11600 | 11590 | 4836 |
| 246 | 20241129 | 145100 | 49077935010 | 11600 | 11590 | 11610 | 11590 | 6876 |
| 247 | 20241129 | 145000 | 48998175400 | 11600 | 11590 | 11610 | 11580 | 7956 |
| 248 | 20241129 | 144900 | 48905947250 | 11590 | 11600 | 11600 | 11580 | 3316 |
| 249 | 20241129 | 144800 | 48867504830 | 11600 | 11600 | 11610 | 11590 | 5373 |
| 250 | 20241129 | 144700 | 48805180250 | 11600 | 11590 | 11610 | 11590 | 5060 |
| 251 | 20241129 | 144600 | 48746487060 | 11600 | 11610 | 11620 | 11590 | 9305 |
| 252 | 20241129 | 144500 | 48638499750 | 11600 | 11600 | 11650 | 11590 | 13741 |
| 253 | 20241129 | 144400 | 48478966720 | 11600 | 11610 | 11620 | 11600 | 32874 |
| 254 | 20241129 | 144300 | 48097451750 | 11600 | 11610 | 11620 | 11600 | 15145 |
| 255 | 20241129 | 144200 | 47921618830 | 11610 | 11610 | 11620 | 11610 | 5438 |
| 256 | 20241129 | 144100 | 47858453100 | 11610 | 11630 | 11630 | 11610 | 5831 |
| 257 | 20241129 | 144000 | 47790714600 | 11630 | 11630 | 11640 | 11620 | 7567 |
| 258 | 20241129 | 143900 | 47702713240 | 11640 | 11640 | 11640 | 11620 | 7924 |
| 259 | 20241129 | 143800 | 47610533690 | 11640 | 11650 | 11650 | 11630 | 7939 |
| 260 | 20241129 | 143700 | 47518145290 | 11650 | 11630 | 11660 | 11630 | 5254 |
| 261 | 20241129 | 143600 | 47456967720 | 11640 | 11650 | 11650 | 11630 | 4081 |
| 262 | 20241129 | 143500 | 47409468740 | 11640 | 11640 | 11650 | 11630 | 11951 |
| 263 | 20241129 | 143400 | 47270395210 | 11640 | 11640 | 11650 | 11630 | 9386 |
| 264 | 20241129 | 143300 | 47161116050 | 11640 | 11640 | 11650 | 11640 | 9325 |
| 265 | 20241129 | 143200 | 47052550090 | 11650 | 11670 | 11670 | 11640 | 19326 |
| 266 | 20241129 | 143100 | 46827320520 | 11670 | 11700 | 11710 | 11660 | 9691 |
| 267 | 20241129 | 143000 | 46714083830 | 11710 | 11720 | 11730 | 11700 | 6751 |
| 268 | 20241129 | 142900 | 46635020660 | 11730 | 11690 | 11730 | 11690 | 24097 |
| 269 | 20241129 | 142800 | 46352904420 | 11690 | 11700 | 11700 | 11680 | 5754 |
| 270 | 20241129 | 142700 | 46285603790 | 11680 | 11690 | 11700 | 11680 | 15843 |
| 271 | 20241129 | 142600 | 46100387300 | 11700 | 11700 | 11720 | 11690 | 7746 |
| 272 | 20241129 | 142500 | 46009746780 | 11710 | 11740 | 11740 | 11710 | 12406 |
| 273 | 20241129 | 142400 | 45864292320 | 11740 | 11690 | 11740 | 11690 | 33099 |
| 274 | 20241129 | 142300 | 45476551980 | 11690 | 11690 | 11700 | 11690 | 9315 |
| 275 | 20241129 | 142200 | 45367607530 | 11690 | 11690 | 11700 | 11690 | 4920 |
| 276 | 20241129 | 142100 | 45310056600 | 11700 | 11690 | 11700 | 11690 | 5882 |
| 277 | 20241129 | 142000 | 45241245920 | 11690 | 11700 | 11710 | 11690 | 11552 |
| 278 | 20241129 | 141900 | 45106087160 | 11690 | 11680 | 11700 | 11680 | 8333 |
| 279 | 20241129 | 141800 | 45008648510 | 11680 | 11690 | 11690 | 11680 | 6876 |
| 280 | 20241129 | 141700 | 44928288600 | 11690 | 11680 | 11690 | 11670 | 6648 |
| 281 | 20241129 | 141600 | 44850597740 | 11690 | 11670 | 11690 | 11660 | 7786 |
| 282 | 20241129 | 141500 | 44759676770 | 11670 | 11670 | 11690 | 11660 | 5728 |
| 283 | 20241129 | 141400 | 44692805000 | 11670 | 11680 | 11690 | 11660 | 4533 |
| 284 | 20241129 | 141300 | 44639858420 | 11680 | 11670 | 11680 | 11660 | 4115 |
| 285 | 20241129 | 141200 | 44591831090 | 11680 | 11680 | 11690 | 11670 | 6093 |
| 286 | 20241129 | 141100 | 44520657760 | 11680 | 11660 | 11690 | 11660 | 5964 |
| 287 | 20241129 | 141000 | 44451036900 | 11670 | 11670 | 11680 | 11660 | 8249 |
| 288 | 20241129 | 140900 | 44354768250 | 11670 | 11660 | 11690 | 11660 | 12265 |
| 289 | 20241129 | 140800 | 44211578110 | 11670 | 11660 | 11670 | 11660 | 2917 |
| 290 | 20241129 | 140700 | 44177544170 | 11660 | 11670 | 11670 | 11660 | 3977 |
| 291 | 20241129 | 140600 | 44131140130 | 11660 | 11670 | 11680 | 11660 | 7428 |
| 292 | 20241129 | 140500 | 44044471350 | 11670 | 11670 | 11680 | 11670 | 4064 |
| 293 | 20241129 | 140400 | 43997028380 | 11670 | 11670 | 11680 | 11670 | 2439 |
| 294 | 20241129 | 140300 | 43968551090 | 11680 | 11670 | 11690 | 11670 | 4649 |
| 295 | 20241129 | 140200 | 43914239790 | 11680 | 11680 | 11700 | 11670 | 18721 |
| 296 | 20241129 | 140100 | 43695463640 | 11690 | 11670 | 11690 | 11650 | 14339 |
| 297 | 20241129 | 140000 | 43528087800 | 11660 | 11660 | 11670 | 11660 | 3108 |
| 298 | 20241129 | 135900 | 43491831830 | 11660 | 11660 | 11670 | 11660 | 3441 |
| 299 | 20241129 | 135800 | 43451693300 | 11670 | 11650 | 11670 | 11640 | 4152 |
| 300 | 20241129 | 135700 | 43403282510 | 11660 | 11650 | 11670 | 11650 | 4946 |
| 301 | 20241129 | 135600 | 43345631860 | 11660 | 11650 | 11660 | 11650 | 5266 |
| 302 | 20241129 | 135500 | 43284266250 | 11660 | 11650 | 11680 | 11650 | 8123 |
| 303 | 20241129 | 135400 | 43189543110 | 11660 | 11660 | 11660 | 11650 | 4355 |
| 304 | 20241129 | 135300 | 43138792070 | 11660 | 11670 | 11680 | 11650 | 2819 |
| 305 | 20241129 | 135200 | 43105913780 | 11670 | 11680 | 11680 | 11660 | 4973 |
| 306 | 20241129 | 135100 | 43047857400 | 11670 | 11680 | 11690 | 11670 | 3959 |
| 307 | 20241129 | 135000 | 43001632690 | 11690 | 11700 | 11710 | 11680 | 6175 |
| 308 | 20241129 | 134900 | 42929446690 | 11710 | 11690 | 11720 | 11690 | 9461 |
| 309 | 20241129 | 134800 | 42818709560 | 11690 | 11700 | 11710 | 11690 | 3625 |
| 310 | 20241129 | 134700 | 42776290290 | 11700 | 11720 | 11720 | 11690 | 7160 |
| 311 | 20241129 | 134600 | 42692486170 | 11720 | 11760 | 11760 | 11680 | 43069 |
| 312 | 20241129 | 134500 | 42187922160 | 11760 | 11760 | 11770 | 11750 | 7938 |
| 313 | 20241129 | 134400 | 42094607870 | 11760 | 11760 | 11770 | 11750 | 22555 |
| 314 | 20241129 | 134300 | 41829277290 | 11760 | 11760 | 11770 | 11750 | 8673 |
| 315 | 20241129 | 134200 | 41727274730 | 11770 | 11750 | 11770 | 11740 | 28071 |
| 316 | 20241129 | 134100 | 41397224790 | 11740 | 11730 | 11750 | 11730 | 25893 |
| 317 | 20241129 | 134000 | 41093223770 | 11740 | 11680 | 11740 | 11680 | 92528 |
| 318 | 20241129 | 133900 | 40010189100 | 11680 | 11690 | 11690 | 11680 | 8332 |
| 319 | 20241129 | 133800 | 39912850670 | 11690 | 11670 | 11690 | 11670 | 15647 |
| 320 | 20241129 | 133700 | 39730121090 | 11670 | 11660 | 11680 | 11660 | 12579 |
| 321 | 20241129 | 133600 | 39583291400 | 11660 | 11660 | 11670 | 11650 | 10609 |
| 322 | 20241129 | 133500 | 39459574530 | 11650 | 11630 | 11660 | 11630 | 9001 |
| 323 | 20241129 | 133400 | 39354732590 | 11640 | 11640 | 11650 | 11630 | 5079 |
| 324 | 20241129 | 133300 | 39295606240 | 11640 | 11650 | 11650 | 11640 | 2229 |
| 325 | 20241129 | 133200 | 39269653550 | 11650 | 11670 | 11670 | 11640 | 9207 |
| 326 | 20241129 | 133100 | 39162323330 | 11670 | 11650 | 11670 | 11640 | 17048 |
| 327 | 20241129 | 133000 | 38963601890 | 11640 | 11640 | 11660 | 11640 | 25997 |
| 328 | 20241129 | 132900 | 38660774460 | 11640 | 11620 | 11640 | 11620 | 8364 |
| 329 | 20241129 | 132800 | 38563454640 | 11620 | 11630 | 11630 | 11620 | 5687 |
| 330 | 20241129 | 132700 | 38497352340 | 11630 | 11620 | 11630 | 11620 | 9850 |
| 331 | 20241129 | 132600 | 38382873150 | 11610 | 11590 | 11620 | 11590 | 12827 |
| 332 | 20241129 | 132500 | 38234014390 | 11600 | 11600 | 11600 | 11590 | 2190 |
| 333 | 20241129 | 132400 | 38208616630 | 11590 | 11580 | 11600 | 11580 | 4111 |
| 334 | 20241129 | 132300 | 38160963200 | 11590 | 11580 | 11590 | 11580 | 1276 |
| 335 | 20241129 | 132200 | 38146177030 | 11580 | 11580 | 11590 | 11580 | 1663 |
| 336 | 20241129 | 132100 | 38126908480 | 11590 | 11580 | 11590 | 11580 | 3967 |
| 337 | 20241129 | 132000 | 38080944760 | 11580 | 11580 | 11590 | 11580 | 1059 |
| 338 | 20241129 | 131900 | 38068680170 | 11590 | 11590 | 11600 | 11580 | 1280 |
| 339 | 20241129 | 131800 | 38053850120 | 11590 | 11610 | 11610 | 11590 | 999 |
| 340 | 20241129 | 131700 | 38042269660 | 11610 | 11570 | 11610 | 11570 | 30856 |
| 341 | 20241129 | 131600 | 37684625390 | 11570 | 11570 | 11580 | 11570 | 2328 |
| 342 | 20241129 | 131500 | 37657677520 | 11580 | 11570 | 11580 | 11570 | 2045 |
| 343 | 20241129 | 131400 | 37634016490 | 11570 | 11580 | 11590 | 11570 | 3603 |
| 344 | 20241129 | 131300 | 37592306540 | 11580 | 11580 | 11590 | 11580 | 1104 |
| 345 | 20241129 | 131200 | 37579520280 | 11580 | 11580 | 11590 | 11580 | 3073 |
| 346 | 20241129 | 131100 | 37543928640 | 11590 | 11580 | 11590 | 11580 | 2369 |
| 347 | 20241129 | 131000 | 37516492800 | 11580 | 11580 | 11590 | 11580 | 3149 |
| 348 | 20241129 | 130900 | 37480025360 | 11580 | 11580 | 11590 | 11550 | 25624 |
| 349 | 20241129 | 130800 | 37183445290 | 11590 | 11590 | 11590 | 11580 | 2069 |
| 350 | 20241129 | 130700 | 37159483010 | 11580 | 11550 | 11590 | 11550 | 21362 |
| 351 | 20241129 | 130600 | 36912362500 | 11540 | 11540 | 11550 | 11540 | 2638 |
| 352 | 20241129 | 130500 | 36881918930 | 11540 | 11540 | 11550 | 11540 | 1231 |
| 353 | 20241129 | 130400 | 36867711020 | 11550 | 11540 | 11550 | 11540 | 1643 |
| 354 | 20241129 | 130300 | 36848748750 | 11550 | 11540 | 11550 | 11540 | 3303 |
| 355 | 20241129 | 130200 | 36810630040 | 11540 | 11540 | 11550 | 11540 | 1640 |
| 356 | 20241129 | 130100 | 36791701320 | 11540 | 11540 | 11550 | 11540 | 1617 |
| 357 | 20241129 | 130000 | 36773036140 | 11550 | 11550 | 11560 | 11540 | 6067 |
| 358 | 20241129 | 125900 | 36702965830 | 11550 | 11560 | 11560 | 11550 | 1728 |
| 359 | 20241129 | 125800 | 36683005040 | 11550 | 11560 | 11560 | 11550 | 1861 |
| 360 | 20241129 | 125700 | 36661507880 | 11550 | 11550 | 11560 | 11550 | 2048 |
| 361 | 20241129 | 125600 | 36637850400 | 11550 | 11550 | 11560 | 11550 | 2870 |
| 362 | 20241129 | 125500 | 36604698880 | 11550 | 11530 | 11560 | 11530 | 6462 |
| 363 | 20241129 | 125400 | 36530063810 | 11540 | 11530 | 11540 | 11530 | 8187 |
| 364 | 20241129 | 125300 | 36435617390 | 11540 | 11540 | 11550 | 11530 | 12330 |
| 365 | 20241129 | 125200 | 36293380000 | 11550 | 11540 | 11550 | 11540 | 2228 |
| 366 | 20241129 | 125100 | 36267667480 | 11540 | 11540 | 11550 | 11540 | 1773 |
| 367 | 20241129 | 125000 | 36247205340 | 11540 | 11540 | 11550 | 11530 | 4982 |
| 368 | 20241129 | 124900 | 36189719420 | 11530 | 11530 | 11540 | 11530 | 4621 |
| 369 | 20241129 | 124800 | 36136400030 | 11530 | 11550 | 11550 | 11530 | 5121 |
| 370 | 20241129 | 124700 | 36077297780 | 11540 | 11540 | 11550 | 11540 | 2085 |
| 371 | 20241129 | 124600 | 36053236530 | 11550 | 11540 | 11550 | 11530 | 5874 |
| 372 | 20241129 | 124500 | 35985455950 | 11540 | 11560 | 11560 | 11530 | 15897 |
| 373 | 20241129 | 124400 | 35801934260 | 11560 | 11550 | 11560 | 11550 | 3265 |
| 374 | 20241129 | 124300 | 35764215190 | 11560 | 11550 | 11560 | 11550 | 3329 |
| 375 | 20241129 | 124200 | 35725755860 | 11550 | 11550 | 11560 | 11550 | 1898 |
| 376 | 20241129 | 124100 | 35703831120 | 11550 | 11560 | 11570 | 11550 | 2193 |
| 377 | 20241129 | 124000 | 35678486730 | 11570 | 11570 | 11570 | 11560 | 6622 |
| 378 | 20241129 | 123900 | 35601930990 | 11560 | 11570 | 11570 | 11560 | 2988 |
| 379 | 20241129 | 123800 | 35567383610 | 11570 | 11570 | 11580 | 11560 | 3489 |
| 380 | 20241129 | 123700 | 35527022610 | 11560 | 11570 | 11570 | 11560 | 4022 |
| 381 | 20241129 | 123600 | 35480514490 | 11570 | 11570 | 11580 | 11570 | 2864 |
| 382 | 20241129 | 123500 | 35447376740 | 11570 | 11580 | 11580 | 11570 | 2387 |
| 383 | 20241129 | 123400 | 35419754230 | 11580 | 11580 | 11590 | 11570 | 6494 |
| 384 | 20241129 | 123300 | 35344552920 | 11580 | 11590 | 11590 | 11580 | 1521 |
| 385 | 20241129 | 123200 | 35326938750 | 11580 | 11590 | 11590 | 11580 | 2324 |
| 386 | 20241129 | 123100 | 35300024470 | 11580 | 11580 | 11590 | 11580 | 1122 |
| 387 | 20241129 | 123000 | 35287029650 | 11580 | 11600 | 11600 | 11580 | 2954 |
| 388 | 20241129 | 122900 | 35252799030 | 11590 | 11590 | 11600 | 11590 | 3753 |
| 389 | 20241129 | 122800 | 35209294380 | 11590 | 11590 | 11600 | 11590 | 2975 |
| 390 | 20241129 | 122700 | 35174795850 | 11600 | 11600 | 11610 | 11600 | 3749 |
| 391 | 20241129 | 122600 | 35131306240 | 11610 | 11590 | 11620 | 11590 | 2747 |
| 392 | 20241129 | 122500 | 35099422980 | 11590 | 11610 | 11610 | 11590 | 2365 |
| 393 | 20241129 | 122400 | 35071986110 | 11610 | 11610 | 11610 | 11600 | 2211 |
| 394 | 20241129 | 122300 | 35046327890 | 11600 | 11610 | 11620 | 11600 | 2058 |
| 395 | 20241129 | 122200 | 35022439670 | 11610 | 11620 | 11630 | 11610 | 3428 |
| 396 | 20241129 | 122100 | 34982606070 | 11630 | 11640 | 11640 | 11620 | 2659 |
| 397 | 20241129 | 122000 | 34951687910 | 11630 | 11620 | 11640 | 11620 | 13947 |
| 398 | 20241129 | 121900 | 34789489870 | 11620 | 11610 | 11620 | 11600 | 9600 |
| 399 | 20241129 | 121800 | 34677999650 | 11600 | 11580 | 11610 | 11580 | 17161 |
| 400 | 20241129 | 121700 | 34478985270 | 11580 | 11570 | 11590 | 11570 | 8560 |
| 401 | 20241129 | 121600 | 34379868080 | 11560 | 11570 | 11580 | 11560 | 2257 |
| 402 | 20241129 | 121500 | 34353756020 | 11570 | 11580 | 11590 | 11570 | 6954 |
| 403 | 20241129 | 121400 | 34273233980 | 11580 | 11580 | 11590 | 11580 | 2749 |
| 404 | 20241129 | 121300 | 34241395250 | 11580 | 11580 | 11590 | 11580 | 4087 |
| 405 | 20241129 | 121200 | 34194061150 | 11590 | 11580 | 11590 | 11580 | 2241 |
| 406 | 20241129 | 121100 | 34168099370 | 11590 | 11560 | 11590 | 11560 | 17963 |
| 407 | 20241129 | 121000 | 33960197160 | 11550 | 11540 | 11560 | 11540 | 7869 |
| 408 | 20241129 | 120900 | 33869313320 | 11540 | 11540 | 11550 | 11530 | 25978 |
| 409 | 20241129 | 120800 | 33569525410 | 11540 | 11550 | 11550 | 11540 | 3090 |
| 410 | 20241129 | 120700 | 33533859290 | 11560 | 11550 | 11560 | 11540 | 2845 |
| 411 | 20241129 | 120600 | 33501010050 | 11550 | 11550 | 11550 | 11540 | 1543 |
| 412 | 20241129 | 120500 | 33483195550 | 11550 | 11560 | 11560 | 11540 | 5008 |
| 413 | 20241129 | 120400 | 33425339380 | 11550 | 11560 | 11560 | 11550 | 3433 |
| 414 | 20241129 | 120300 | 33385686340 | 11550 | 11560 | 11560 | 11550 | 1722 |
| 415 | 20241129 | 120200 | 33365794120 | 11560 | 11570 | 11570 | 11550 | 3111 |
| 416 | 20241129 | 120100 | 33329838240 | 11560 | 11560 | 11570 | 11560 | 6218 |
| 417 | 20241129 | 120000 | 33257905260 | 11560 | 11550 | 11570 | 11540 | 8732 |
| 418 | 20241129 | 115900 | 33156977560 | 11560 | 11550 | 11560 | 11530 | 3728 |
| 419 | 20241129 | 115800 | 33113940920 | 11550 | 11560 | 11560 | 11550 | 4195 |
| 420 | 20241129 | 115700 | 33065486470 | 11560 | 11550 | 11560 | 11540 | 5390 |
| 421 | 20241129 | 115600 | 33003222950 | 11560 | 11530 | 11560 | 11530 | 8905 |
| 422 | 20241129 | 115500 | 32900389730 | 11530 | 11540 | 11550 | 11520 | 6642 |
| 423 | 20241129 | 115400 | 32823770400 | 11530 | 11530 | 11540 | 11530 | 4787 |
| 424 | 20241129 | 115300 | 32768568730 | 11530 | 11520 | 11540 | 11520 | 3623 |
| 425 | 20241129 | 115200 | 32726797990 | 11530 | 11520 | 11530 | 11520 | 3832 |
| 426 | 20241129 | 115100 | 32682639480 | 11530 | 11530 | 11540 | 11520 | 2328 |
| 427 | 20241129 | 115000 | 32655796770 | 11530 | 11540 | 11540 | 11530 | 3192 |
| 428 | 20241129 | 114900 | 32618983880 | 11540 | 11540 | 11550 | 11540 | 2324 |
| 429 | 20241129 | 114800 | 32592163280 | 11540 | 11550 | 11550 | 11540 | 3233 |
| 430 | 20241129 | 114700 | 32554850460 | 11550 | 11540 | 11560 | 11540 | 10199 |
| 431 | 20241129 | 114600 | 32437084770 | 11530 | 11530 | 11540 | 11520 | 3889 |
| 432 | 20241129 | 114500 | 32392261670 | 11530 | 11530 | 11530 | 11510 | 16800 |
| 433 | 20241129 | 114400 | 32198682270 | 11520 | 11530 | 11530 | 11520 | 3998 |
| 434 | 20241129 | 114300 | 32152621340 | 11530 | 11520 | 11530 | 11510 | 6885 |
| 435 | 20241129 | 114200 | 32073319290 | 11520 | 11510 | 11520 | 11510 | 3372 |
| 436 | 20241129 | 114100 | 32034505470 | 11520 | 11520 | 11530 | 11520 | 2027 |
| 437 | 20241129 | 114000 | 32011150590 | 11520 | 11520 | 11530 | 11520 | 9688 |
| 438 | 20241129 | 113900 | 31899521530 | 11520 | 11520 | 11530 | 11520 | 2780 |
| 439 | 20241129 | 113800 | 31867493830 | 11530 | 11530 | 11530 | 11520 | 7076 |
| 440 | 20241129 | 113700 | 31785976120 | 11520 | 11520 | 11530 | 11520 | 6130 |
| 441 | 20241129 | 113600 | 31715356360 | 11530 | 11530 | 11530 | 11520 | 2067 |
| 442 | 20241129 | 113500 | 31691543170 | 11520 | 11520 | 11530 | 11520 | 6650 |
| 443 | 20241129 | 113400 | 31614908500 | 11520 | 11530 | 11530 | 11520 | 2414 |
| 444 | 20241129 | 113300 | 31587096850 | 11520 | 11530 | 11540 | 11520 | 5932 |
| 445 | 20241129 | 113200 | 31518706680 | 11540 | 11540 | 11540 | 11530 | 4255 |
| 446 | 20241129 | 113100 | 31469621390 | 11550 | 11550 | 11550 | 11540 | 2966 |
| 447 | 20241129 | 113000 | 31435392170 | 11550 | 11530 | 11550 | 11530 | 10518 |
| 448 | 20241129 | 112900 | 31313985720 | 11540 | 11540 | 11540 | 11530 | 5293 |
| 449 | 20241129 | 112800 | 31252954960 | 11540 | 11550 | 11550 | 11530 | 2215 |
| 450 | 20241129 | 112700 | 31227390850 | 11550 | 11540 | 11550 | 11540 | 7170 |
| 451 | 20241129 | 112600 | 31144642070 | 11540 | 11550 | 11560 | 11540 | 7165 |
| 452 | 20241129 | 112500 | 31061915530 | 11550 | 11550 | 11560 | 11550 | 7736 |
| 453 | 20241129 | 112400 | 30972543520 | 11560 | 11550 | 11560 | 11550 | 2808 |
| 454 | 20241129 | 112300 | 30940104370 | 11550 | 11560 | 11560 | 11550 | 3027 |
| 455 | 20241129 | 112200 | 30905141130 | 11550 | 11560 | 11570 | 11550 | 5456 |
| 456 | 20241129 | 112100 | 30842094970 | 11560 | 11560 | 11570 | 11560 | 3742 |
| 457 | 20241129 | 112000 | 30798835380 | 11560 | 11570 | 11570 | 11560 | 3872 |
| 458 | 20241129 | 111900 | 30754074230 | 11560 | 11560 | 11570 | 11560 | 4565 |
| 459 | 20241129 | 111800 | 30701300240 | 11560 | 11560 | 11570 | 11560 | 3775 |
| 460 | 20241129 | 111700 | 30657659730 | 11560 | 11560 | 11570 | 11560 | 9854 |
| 461 | 20241129 | 111600 | 30543738040 | 11570 | 11570 | 11570 | 11560 | 2930 |
| 462 | 20241129 | 111500 | 30509846830 | 11560 | 11560 | 11570 | 11560 | 7159 |
| 463 | 20241129 | 111400 | 30427071570 | 11560 | 11570 | 11580 | 11560 | 4968 |
| 464 | 20241129 | 111300 | 30369609380 | 11570 | 11580 | 11580 | 11570 | 2586 |
| 465 | 20241129 | 111200 | 30339683610 | 11580 | 11570 | 11590 | 11570 | 5490 |
| 466 | 20241129 | 111100 | 30276127570 | 11570 | 11560 | 11580 | 11560 | 2926 |
| 467 | 20241129 | 111000 | 30242277960 | 11560 | 11570 | 11580 | 11560 | 3074 |
| 468 | 20241129 | 110900 | 30206721890 | 11570 | 11580 | 11600 | 11560 | 11664 |
| 469 | 20241129 | 110800 | 30071644770 | 11580 | 11570 | 11590 | 11560 | 10639 |
| 470 | 20241129 | 110700 | 29948521330 | 11580 | 11580 | 11580 | 11570 | 4819 |
| 471 | 20241129 | 110600 | 29892745930 | 11580 | 11570 | 11580 | 11560 | 10859 |
| 472 | 20241129 | 110500 | 29767133950 | 11570 | 11520 | 11570 | 11520 | 48297 |
| 473 | 20241129 | 110400 | 29209775380 | 11520 | 11500 | 11520 | 11500 | 42525 |
| 474 | 20241129 | 110300 | 28720495450 | 11500 | 11510 | 11510 | 11500 | 14221 |
| 475 | 20241129 | 110200 | 28556910740 | 11510 | 11500 | 11510 | 11500 | 11352 |
| 476 | 20241129 | 110100 | 28426353820 | 11510 | 11510 | 11510 | 11500 | 4416 |
| 477 | 20241129 | 110000 | 28375563680 | 11510 | 11510 | 11510 | 11500 | 5142 |
| 478 | 20241129 | 105900 | 28316401190 | 11510 | 11510 | 11520 | 11500 | 11565 |
| 479 | 20241129 | 105800 | 28183299200 | 11520 | 11520 | 11520 | 11510 | 4713 |
| 480 | 20241129 | 105700 | 28129050870 | 11510 | 11520 | 11520 | 11510 | 5231 |
| 481 | 20241129 | 105600 | 28068829680 | 11510 | 11510 | 11520 | 11510 | 8829 |
| 482 | 20241129 | 105500 | 27967185590 | 11520 | 11520 | 11520 | 11510 | 4191 |
| 483 | 20241129 | 105400 | 27918924960 | 11520 | 11510 | 11520 | 11510 | 5578 |
| 484 | 20241129 | 105300 | 27854711360 | 11510 | 11520 | 11520 | 11510 | 2763 |
| 485 | 20241129 | 105200 | 27822895430 | 11530 | 11510 | 11530 | 11510 | 6895 |
| 486 | 20241129 | 105100 | 27743500320 | 11520 | 11510 | 11520 | 11510 | 4491 |
| 487 | 20241129 | 105000 | 27691794570 | 11510 | 11510 | 11530 | 11510 | 6436 |
| 488 | 20241129 | 104900 | 27617697830 | 11520 | 11520 | 11530 | 11510 | 4502 |
| 489 | 20241129 | 104800 | 27565854460 | 11520 | 11510 | 11520 | 11510 | 5299 |
| 490 | 20241129 | 104700 | 27504839230 | 11510 | 11520 | 11530 | 11510 | 6850 |
| 491 | 20241129 | 104600 | 27425976720 | 11530 | 11520 | 11540 | 11510 | 7918 |
| 492 | 20241129 | 104500 | 27334712810 | 11520 | 11520 | 11530 | 11520 | 11916 |
| 493 | 20241129 | 104400 | 27197436270 | 11520 | 11530 | 11540 | 11520 | 8575 |
| 494 | 20241129 | 104300 | 27098566060 | 11530 | 11540 | 11540 | 11530 | 11405 |
| 495 | 20241129 | 104200 | 26967046830 | 11540 | 11530 | 11540 | 11530 | 2619 |
| 496 | 20241129 | 104100 | 26936842120 | 11530 | 11530 | 11540 | 11530 | 4364 |
| 497 | 20241129 | 104000 | 26886501740 | 11540 | 11540 | 11550 | 11530 | 8094 |
| 498 | 20241129 | 103900 | 26793126940 | 11540 | 11530 | 11540 | 11530 | 4939 |
| 499 | 20241129 | 103800 | 26736159200 | 11540 | 11540 | 11550 | 11530 | 5761 |
| 500 | 20241129 | 103700 | 26669705870 | 11550 | 11540 | 11550 | 11530 | 2188 |
| 501 | 20241129 | 103600 | 26644452780 | 11540 | 11560 | 11560 | 11540 | 6265 |
| 502 | 20241129 | 103500 | 26572111280 | 11550 | 11550 | 11550 | 11530 | 17085 |
| 503 | 20241129 | 103400 | 26374908120 | 11540 | 11540 | 11550 | 11530 | 5845 |
| 504 | 20241129 | 103300 | 26307478160 | 11540 | 11560 | 11560 | 11540 | 31046 |
| 505 | 20241129 | 103200 | 25948929180 | 11550 | 11550 | 11570 | 11540 | 16445 |
| 506 | 20241129 | 103100 | 25758983330 | 11560 | 11570 | 11570 | 11550 | 2856 |
| 507 | 20241129 | 103000 | 25725973490 | 11560 | 11560 | 11570 | 11550 | 4095 |
| 508 | 20241129 | 102900 | 25678638020 | 11560 | 11570 | 11570 | 11560 | 3641 |
| 509 | 20241129 | 102800 | 25636529480 | 11570 | 11580 | 11580 | 11550 | 4516 |
| 510 | 20241129 | 102700 | 25584270760 | 11580 | 11560 | 11580 | 11550 | 8440 |
| 511 | 20241129 | 102600 | 25486689170 | 11560 | 11550 | 11560 | 11540 | 16395 |
| 512 | 20241129 | 102500 | 25297341510 | 11550 | 11560 | 11560 | 11520 | 6857 |
| 513 | 20241129 | 102400 | 25218228410 | 11540 | 11510 | 11560 | 11500 | 29065 |
| 514 | 20241129 | 102300 | 24883204420 | 11510 | 11510 | 11520 | 11500 | 127268 |
| 515 | 20241129 | 102200 | 23419456570 | 11520 | 11540 | 11550 | 11510 | 19247 |
| 516 | 20241129 | 102100 | 23197672370 | 11540 | 11540 | 11550 | 11530 | 20805 |
| 517 | 20241129 | 102000 | 22957611360 | 11540 | 11530 | 11550 | 11510 | 64469 |
| 518 | 20241129 | 101900 | 22215427710 | 11530 | 11560 | 11560 | 11510 | 101319 |
| 519 | 20241129 | 101800 | 21046825260 | 11550 | 11570 | 11570 | 11550 | 10930 |
| 520 | 20241129 | 101700 | 20920481080 | 11570 | 11570 | 11580 | 11560 | 4196 |
| 521 | 20241129 | 101600 | 20871958240 | 11570 | 11580 | 11590 | 11570 | 14530 |
| 522 | 20241129 | 101500 | 20703782420 | 11580 | 11580 | 11600 | 11570 | 4030 |
| 523 | 20241129 | 101400 | 20657107450 | 11590 | 11590 | 11600 | 11570 | 4044 |
| 524 | 20241129 | 101300 | 20610270280 | 11580 | 11580 | 11600 | 11570 | 6087 |
| 525 | 20241129 | 101200 | 20539770340 | 11580 | 11580 | 11600 | 11580 | 4845 |
| 526 | 20241129 | 101100 | 20483633790 | 11580 | 11580 | 11600 | 11570 | 18074 |
| 527 | 20241129 | 101000 | 20274148490 | 11590 | 11580 | 11590 | 11570 | 3510 |
| 528 | 20241129 | 100900 | 20233504270 | 11590 | 11590 | 11600 | 11570 | 7849 |
| 529 | 20241129 | 100800 | 20142555510 | 11590 | 11590 | 11600 | 11570 | 10356 |
| 530 | 20241129 | 100700 | 20022595810 | 11580 | 11560 | 11590 | 11540 | 19282 |
| 531 | 20241129 | 100600 | 19799648500 | 11540 | 11550 | 11570 | 11540 | 85244 |
| 532 | 20241129 | 100500 | 18815485310 | 11550 | 11550 | 11560 | 11540 | 31263 |
| 533 | 20241129 | 100400 | 18454436090 | 11550 | 11550 | 11560 | 11550 | 27205 |
| 534 | 20241129 | 100300 | 18140200800 | 11550 | 11570 | 11570 | 11550 | 13804 |
| 535 | 20241129 | 100200 | 17980684700 | 11560 | 11560 | 11570 | 11560 | 10337 |
| 536 | 20241129 | 100100 | 17861186430 | 11560 | 11570 | 11580 | 11560 | 9133 |
| 537 | 20241129 | 100000 | 17755571780 | 11580 | 11570 | 11580 | 11560 | 7899 |
| 538 | 20241129 | 095900 | 17664186680 | 11570 | 11580 | 11580 | 11560 | 7462 |
| 539 | 20241129 | 095800 | 17577859380 | 11570 | 11570 | 11590 | 11570 | 6071 |
| 540 | 20241129 | 095700 | 17507571070 | 11580 | 11570 | 11580 | 11560 | 9153 |
| 541 | 20241129 | 095600 | 17401670670 | 11570 | 11580 | 11580 | 11560 | 10847 |
| 542 | 20241129 | 095500 | 17276234400 | 11570 | 11580 | 11590 | 11570 | 5814 |
| 543 | 20241129 | 095400 | 17208940660 | 11580 | 11590 | 11590 | 11580 | 3860 |
| 544 | 20241129 | 095300 | 17164233800 | 11590 | 11580 | 11600 | 11570 | 9563 |
| 545 | 20241129 | 095200 | 17053464280 | 11580 | 11570 | 11590 | 11560 | 22622 |
| 546 | 20241129 | 095100 | 16791756950 | 11570 | 11580 | 11590 | 11570 | 10686 |
| 547 | 20241129 | 095000 | 16668028350 | 11580 | 11600 | 11600 | 11580 | 7472 |
| 548 | 20241129 | 094900 | 16581395580 | 11600 | 11600 | 11610 | 11600 | 17960 |
| 549 | 20241129 | 094800 | 16373022190 | 11600 | 11620 | 11630 | 11600 | 5908 |
| 550 | 20241129 | 094700 | 16304402810 | 11620 | 11630 | 11640 | 11610 | 6953 |
| 551 | 20241129 | 094600 | 16223542570 | 11610 | 11640 | 11640 | 11610 | 7239 |
| 552 | 20241129 | 094500 | 16139417920 | 11630 | 11640 | 11640 | 11610 | 5450 |
| 553 | 20241129 | 094400 | 16076017920 | 11640 | 11640 | 11640 | 11620 | 11721 |
| 554 | 20241129 | 094300 | 15939695970 | 11640 | 11630 | 11650 | 11630 | 24708 |
| 555 | 20241129 | 094200 | 15652169700 | 11630 | 11610 | 11630 | 11600 | 17577 |
| 556 | 20241129 | 094100 | 15448018770 | 11600 | 11600 | 11610 | 11590 | 9269 |
| 557 | 20241129 | 094000 | 15340493760 | 11590 | 11580 | 11590 | 11560 | 12242 |
| 558 | 20241129 | 093900 | 15198795090 | 11570 | 11570 | 11580 | 11550 | 33103 |
| 559 | 20241129 | 093800 | 14815956640 | 11580 | 11570 | 11590 | 11560 | 42903 |
| 560 | 20241129 | 093700 | 14319614420 | 11570 | 11570 | 11580 | 11570 | 15405 |
| 561 | 20241129 | 093600 | 14141373250 | 11570 | 11580 | 11580 | 11560 | 27335 |
| 562 | 20241129 | 093500 | 13825127220 | 11580 | 11580 | 11590 | 11570 | 11785 |
| 563 | 20241129 | 093400 | 13688687940 | 11580 | 11600 | 11600 | 11570 | 10120 |
| 564 | 20241129 | 093300 | 13571490220 | 11600 | 11610 | 11610 | 11590 | 26492 |
| 565 | 20241129 | 093200 | 13264097660 | 11620 | 11640 | 11640 | 11610 | 22872 |
| 566 | 20241129 | 093100 | 12998185300 | 11640 | 11640 | 11640 | 11630 | 5827 |
| 567 | 20241129 | 093000 | 12930383730 | 11640 | 11610 | 11640 | 11610 | 18728 |
| 568 | 20241129 | 092900 | 12712781600 | 11610 | 11580 | 11610 | 11580 | 11640 |
| 569 | 20241129 | 092800 | 12577760760 | 11580 | 11580 | 11600 | 11570 | 11547 |
| 570 | 20241129 | 092700 | 12444047730 | 11580 | 11570 | 11590 | 11570 | 16928 |
| 571 | 20241129 | 092600 | 12248148760 | 11580 | 11570 | 11580 | 11560 | 13553 |
| 572 | 20241129 | 092500 | 12091353530 | 11570 | 11570 | 11570 | 11560 | 19508 |
| 573 | 20241129 | 092400 | 11865741250 | 11570 | 11590 | 11590 | 11550 | 16244 |
| 574 | 20241129 | 092300 | 11677940240 | 11570 | 11540 | 11590 | 11540 | 43488 |
| 575 | 20241129 | 092200 | 11175324100 | 11540 | 11570 | 11570 | 11540 | 33945 |
| 576 | 20241129 | 092100 | 10783244590 | 11560 | 11590 | 11590 | 11560 | 60325 |
| 577 | 20241129 | 092000 | 10085279340 | 11590 | 11610 | 11620 | 11580 | 45268 |
| 578 | 20241129 | 091900 | 9560235040 | 11610 | 11620 | 11630 | 11610 | 19745 |
| 579 | 20241129 | 091800 | 9330785440 | 11610 | 11620 | 11630 | 11610 | 11990 |
| 580 | 20241129 | 091700 | 9191465640 | 11620 | 11610 | 11630 | 11610 | 10901 |
| 581 | 20241129 | 091600 | 9064806080 | 11610 | 11610 | 11620 | 11590 | 23247 |
| 582 | 20241129 | 091500 | 8795046620 | 11610 | 11600 | 11610 | 11570 | 112518 |
| 583 | 20241129 | 091400 | 7490928850 | 11600 | 11620 | 11630 | 11600 | 71914 |
| 584 | 20241129 | 091300 | 6656201710 | 11630 | 11640 | 11660 | 11620 | 135539 |
| 585 | 20241129 | 091200 | 5078536110 | 11650 | 11680 | 11690 | 11640 | 42791 |
| 586 | 20241129 | 091100 | 4579705210 | 11690 | 11690 | 11690 | 11670 | 15419 |
| 587 | 20241129 | 091000 | 4399533440 | 11680 | 11650 | 11690 | 11650 | 28496 |
| 588 | 20241129 | 090900 | 4067144270 | 11650 | 11680 | 11690 | 11650 | 57680 |
| 589 | 20241129 | 090800 | 3394244690 | 11680 | 11700 | 11710 | 11680 | 46861 |
| 590 | 20241129 | 090700 | 2846122780 | 11700 | 11730 | 11730 | 11700 | 27233 |
| 591 | 20241129 | 090600 | 2527159180 | 11730 | 11720 | 11740 | 11720 | 29112 |
| 592 | 20241129 | 090500 | 2185900890 | 11720 | 11750 | 11750 | 11720 | 23977 |
| 593 | 20241129 | 090400 | 1904617200 | 11740 | 11750 | 11760 | 11730 | 27509 |
| 594 | 20241129 | 090300 | 1581535100 | 11750 | 11730 | 11770 | 11730 | 14065 |
| 595 | 20241129 | 090200 | 1416198170 | 11730 | 11760 | 11760 | 11720 | 43205 |
| 596 | 20241129 | 090100 | 909146280 | 11760 | 11790 | 11800 | 11750 | 36688 |
| 597 | 20241129 | 090000 | 477273970 | 11770 | 11830 | 11840 | 11760 | 40079 |