33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 412560 |
| 3 | 20250113 | 185300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250113 | 185200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250113 | 185100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250113 | 185000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250113 | 184900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250113 | 184800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250113 | 184700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250113 | 184600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250113 | 184500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250113 | 184400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250113 | 184300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250113 | 184200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250113 | 184100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250113 | 184000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250113 | 183900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250113 | 183800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250113 | 183700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250113 | 183600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250113 | 183500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250113 | 183400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250113 | 183300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250113 | 183200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250113 | 183100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250113 | 183000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250113 | 182900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250113 | 182800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250113 | 182700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250113 | 182600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250113 | 182500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250113 | 182400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 412560 |
| 33 | 20250113 | 182300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250113 | 182200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250113 | 182100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250113 | 182000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250113 | 181900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250113 | 181800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250113 | 181700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250113 | 181600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250113 | 181500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250113 | 181400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250113 | 181300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250113 | 181200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250113 | 181100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250113 | 181000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250113 | 180900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250113 | 180800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250113 | 180700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250113 | 180600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250113 | 180500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250113 | 180400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250113 | 180300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250113 | 180200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250113 | 180100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250113 | 180000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250113 | 175900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250113 | 175800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250113 | 175700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250113 | 175600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250113 | 175500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250113 | 175400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 412560 |
| 63 | 20250113 | 175300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250113 | 175200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250113 | 175100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250113 | 175000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250113 | 174900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250113 | 174800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250113 | 174700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250113 | 174600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250113 | 174500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250113 | 174400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250113 | 174300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250113 | 174200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250113 | 174100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250113 | 174000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250113 | 173900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250113 | 173800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250113 | 173700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250113 | 173600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250113 | 173500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250113 | 173400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250113 | 173300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250113 | 173200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250113 | 173100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250113 | 173000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250113 | 172900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250113 | 172800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250113 | 172700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250113 | 172600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250113 | 172500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250113 | 172400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 412560 |
| 93 | 20250113 | 172300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250113 | 172200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250113 | 172100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250113 | 172000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250113 | 171900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250113 | 171800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250113 | 171700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250113 | 171600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250113 | 171500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250113 | 171400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250113 | 171300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250113 | 171200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250113 | 171100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250113 | 171000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250113 | 170900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250113 | 170800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250113 | 170700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250113 | 170600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250113 | 170500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250113 | 170400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250113 | 170300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250113 | 170200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250113 | 170100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250113 | 170000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250113 | 165900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250113 | 165800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250113 | 165700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250113 | 165600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250113 | 165500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250113 | 165400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 412560 |
| 123 | 20250113 | 165300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250113 | 165200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250113 | 165100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250113 | 165000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250113 | 164900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250113 | 164800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250113 | 164700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250113 | 164600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250113 | 164500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250113 | 164400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250113 | 164300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250113 | 164200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250113 | 164100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250113 | 164000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250113 | 163900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250113 | 163800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250113 | 163700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250113 | 163600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250113 | 163500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250113 | 163400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250113 | 163300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250113 | 163200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250113 | 163100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250113 | 163000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250113 | 162900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250113 | 162800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250113 | 162700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250113 | 162600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250113 | 162500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250113 | 162400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 412560 |
| 153 | 20250113 | 162300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250113 | 162200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250113 | 162100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250113 | 162000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250113 | 161900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250113 | 161800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250113 | 161700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250113 | 161600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250113 | 161500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250113 | 161400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250113 | 161300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250113 | 161200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250113 | 161100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250113 | 161000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250113 | 160900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250113 | 160800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250113 | 160700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250113 | 160600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250113 | 160500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250113 | 160400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250113 | 160300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250113 | 160200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250113 | 160100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250113 | 160000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250113 | 155900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250113 | 155800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250113 | 155700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250113 | 155600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250113 | 155500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250113 | 155400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 412560 |
| 183 | 20250113 | 155300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250113 | 155200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250113 | 155100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250113 | 155000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250113 | 154900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250113 | 154800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250113 | 154700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250113 | 154600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250113 | 154500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250113 | 154400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250113 | 154300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250113 | 154200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250113 | 154100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250113 | 154000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250113 | 153900 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250113 | 153800 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250113 | 153700 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250113 | 153600 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250113 | 153500 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250113 | 153400 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250113 | 153300 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250113 | 153200 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250113 | 153100 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250113 | 153000 | 125203220320 | 11700 | 11700 | 11700 | 11700 | 412560 |
| 207 | 20250113 | 152900 | 120376268320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20250113 | 152800 | 120376268320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20250113 | 152700 | 120376268320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20250113 | 152600 | 120376268320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20250113 | 152500 | 120376268320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20250113 | 152400 | 120376268320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 213 | 20250113 | 152300 | 120376268320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20250113 | 152200 | 120376268320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20250113 | 152100 | 120376268320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20250113 | 152000 | 120376268320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20250113 | 151900 | 120376268320 | 11750 | 11740 | 11750 | 11730 | 26805 |
| 218 | 20250113 | 151800 | 120061395090 | 11740 | 11740 | 11750 | 11730 | 21117 |
| 219 | 20250113 | 151700 | 119813495150 | 11730 | 11730 | 11750 | 11720 | 65357 |
| 220 | 20250113 | 151600 | 119046264980 | 11730 | 11710 | 11730 | 11700 | 37951 |
| 221 | 20250113 | 151500 | 118601506750 | 11710 | 11720 | 11720 | 11700 | 18192 |
| 222 | 20250113 | 151400 | 118388532180 | 11720 | 11730 | 11730 | 11720 | 44175 |
| 223 | 20250113 | 151300 | 117870610990 | 11730 | 11730 | 11730 | 11720 | 5376 |
| 224 | 20250113 | 151200 | 117807556930 | 11730 | 11690 | 11740 | 11690 | 60718 |
| 225 | 20250113 | 151100 | 117096290830 | 11700 | 11690 | 11700 | 11690 | 7022 |
| 226 | 20250113 | 151000 | 117014188610 | 11690 | 11690 | 11700 | 11680 | 19488 |
| 227 | 20250113 | 150900 | 116786385890 | 11690 | 11680 | 11690 | 11670 | 40008 |
| 228 | 20250113 | 150800 | 116319018070 | 11680 | 11670 | 11680 | 11670 | 13053 |
| 229 | 20250113 | 150700 | 116166645230 | 11680 | 11670 | 11680 | 11670 | 20777 |
| 230 | 20250113 | 150600 | 115924051530 | 11670 | 11670 | 11680 | 11670 | 29433 |
| 231 | 20250113 | 150500 | 115580517880 | 11670 | 11680 | 11680 | 11660 | 15133 |
| 232 | 20250113 | 150400 | 115403883120 | 11670 | 11670 | 11680 | 11660 | 36098 |
| 233 | 20250113 | 150300 | 114982637800 | 11670 | 11670 | 11680 | 11660 | 18345 |
| 234 | 20250113 | 150200 | 114768538800 | 11680 | 11660 | 11680 | 11660 | 23840 |
| 235 | 20250113 | 150100 | 114490327170 | 11670 | 11670 | 11670 | 11650 | 42640 |
| 236 | 20250113 | 150000 | 113993118480 | 11670 | 11660 | 11670 | 11650 | 15362 |
| 237 | 20250113 | 145900 | 113814009730 | 11650 | 11660 | 11670 | 11650 | 58094 |
| 238 | 20250113 | 145800 | 113136605190 | 11660 | 11660 | 11680 | 11660 | 14119 |
| 239 | 20250113 | 145700 | 112971912300 | 11670 | 11670 | 11670 | 11660 | 10499 |
| 240 | 20250113 | 145600 | 112849428220 | 11660 | 11670 | 11680 | 11660 | 19784 |
| 241 | 20250113 | 145500 | 112618545740 | 11660 | 11670 | 11670 | 11660 | 26282 |
| 242 | 20250113 | 145400 | 112311877730 | 11670 | 11660 | 11670 | 11660 | 15279 |
| 243 | 20250113 | 145300 | 112133666930 | 11660 | 11660 | 11670 | 11660 | 17038 |
| 244 | 20250113 | 145200 | 111934972240 | 11670 | 11660 | 11670 | 11660 | 7452 |
| 245 | 20250113 | 145100 | 111848066320 | 11670 | 11660 | 11670 | 11660 | 10200 |
| 246 | 20250113 | 145000 | 111729123250 | 11660 | 11670 | 11670 | 11660 | 29923 |
| 247 | 20250113 | 144900 | 111380206310 | 11660 | 11660 | 11670 | 11660 | 25036 |
| 248 | 20250113 | 144800 | 111088278460 | 11670 | 11660 | 11670 | 11660 | 70709 |
| 249 | 20250113 | 144700 | 110263720830 | 11670 | 11670 | 11670 | 11660 | 22091 |
| 250 | 20250113 | 144600 | 110006107300 | 11660 | 11670 | 11670 | 11660 | 17551 |
| 251 | 20250113 | 144500 | 109801394020 | 11660 | 11660 | 11670 | 11660 | 12394 |
| 252 | 20250113 | 144400 | 109656847270 | 11660 | 11660 | 11670 | 11660 | 15892 |
| 253 | 20250113 | 144300 | 109471522100 | 11670 | 11670 | 11680 | 11660 | 9995 |
| 254 | 20250113 | 144200 | 109354900620 | 11680 | 11680 | 11680 | 11660 | 18179 |
| 255 | 20250113 | 144100 | 109142757570 | 11680 | 11670 | 11680 | 11670 | 7638 |
| 256 | 20250113 | 144000 | 109053608780 | 11680 | 11670 | 11680 | 11660 | 10141 |
| 257 | 20250113 | 143900 | 108935313250 | 11670 | 11680 | 11680 | 11660 | 11363 |
| 258 | 20250113 | 143800 | 108802742850 | 11680 | 11680 | 11680 | 11670 | 7203 |
| 259 | 20250113 | 143700 | 108718671300 | 11680 | 11680 | 11680 | 11670 | 8661 |
| 260 | 20250113 | 143600 | 108617568440 | 11670 | 11680 | 11680 | 11670 | 13342 |
| 261 | 20250113 | 143500 | 108461858620 | 11670 | 11670 | 11680 | 11670 | 6024 |
| 262 | 20250113 | 143400 | 108391551430 | 11680 | 11670 | 11680 | 11660 | 11370 |
| 263 | 20250113 | 143300 | 108258868500 | 11670 | 11670 | 11680 | 11670 | 16608 |
| 264 | 20250113 | 143200 | 108065045720 | 11670 | 11680 | 11680 | 11670 | 31814 |
| 265 | 20250113 | 143100 | 107693691620 | 11680 | 11670 | 11680 | 11670 | 17670 |
| 266 | 20250113 | 143000 | 107487433000 | 11680 | 11700 | 11700 | 11670 | 74572 |
| 267 | 20250113 | 142900 | 106616482860 | 11690 | 11690 | 11700 | 11690 | 17222 |
| 268 | 20250113 | 142800 | 106415141480 | 11690 | 11700 | 11700 | 11690 | 7393 |
| 269 | 20250113 | 142700 | 106328706370 | 11700 | 11690 | 11700 | 11690 | 11640 |
| 270 | 20250113 | 142600 | 106192590960 | 11690 | 11700 | 11700 | 11690 | 7470 |
| 271 | 20250113 | 142500 | 106105250710 | 11690 | 11690 | 11700 | 11690 | 11050 |
| 272 | 20250113 | 142400 | 105976027930 | 11700 | 11690 | 11700 | 11690 | 11075 |
| 273 | 20250113 | 142300 | 105846545780 | 11690 | 11700 | 11700 | 11690 | 5752 |
| 274 | 20250113 | 142200 | 105779283510 | 11690 | 11700 | 11710 | 11690 | 67171 |
| 275 | 20250113 | 142100 | 104993371870 | 11700 | 11720 | 11720 | 11700 | 13324 |
| 276 | 20250113 | 142000 | 104837377310 | 11710 | 11720 | 11720 | 11710 | 8954 |
| 277 | 20250113 | 141900 | 104732516960 | 11720 | 11720 | 11730 | 11710 | 13062 |
| 278 | 20250113 | 141800 | 104579463170 | 11720 | 11710 | 11720 | 11710 | 7310 |
| 279 | 20250113 | 141700 | 104493847160 | 11710 | 11730 | 11730 | 11710 | 21636 |
| 280 | 20250113 | 141600 | 104240279950 | 11730 | 11730 | 11730 | 11720 | 8773 |
| 281 | 20250113 | 141500 | 104137408220 | 11730 | 11730 | 11730 | 11720 | 8573 |
| 282 | 20250113 | 141400 | 104036907290 | 11730 | 11720 | 11730 | 11720 | 6749 |
| 283 | 20250113 | 141300 | 103957794920 | 11730 | 11720 | 11730 | 11720 | 14121 |
| 284 | 20250113 | 141200 | 103792183510 | 11730 | 11720 | 11730 | 11720 | 4597 |
| 285 | 20250113 | 141100 | 103738294190 | 11720 | 11730 | 11730 | 11710 | 7864 |
| 286 | 20250113 | 141000 | 103646155530 | 11730 | 11720 | 11730 | 11710 | 9625 |
| 287 | 20250113 | 140900 | 103533353350 | 11710 | 11720 | 11720 | 11710 | 12694 |
| 288 | 20250113 | 140800 | 103384616210 | 11720 | 11710 | 11720 | 11710 | 5907 |
| 289 | 20250113 | 140700 | 103315409100 | 11720 | 11710 | 11720 | 11710 | 3392 |
| 290 | 20250113 | 140600 | 103275669600 | 11710 | 11720 | 11730 | 11710 | 9758 |
| 291 | 20250113 | 140500 | 103161324490 | 11720 | 11720 | 11730 | 11720 | 11642 |
| 292 | 20250113 | 140400 | 103024869750 | 11720 | 11720 | 11730 | 11720 | 4413 |
| 293 | 20250113 | 140300 | 102973139860 | 11720 | 11730 | 11730 | 11720 | 14712 |
| 294 | 20250113 | 140200 | 102800620830 | 11730 | 11730 | 11730 | 11720 | 9399 |
| 295 | 20250113 | 140100 | 102690410860 | 11730 | 11710 | 11730 | 11710 | 12168 |
| 296 | 20250113 | 140000 | 102547814340 | 11710 | 11710 | 11720 | 11710 | 4453 |
| 297 | 20250113 | 135900 | 102495654220 | 11720 | 11720 | 11720 | 11710 | 7436 |
| 298 | 20250113 | 135800 | 102408534640 | 11720 | 11720 | 11720 | 11710 | 14688 |
| 299 | 20250113 | 135700 | 102236421330 | 11710 | 11710 | 11720 | 11710 | 20799 |
| 300 | 20250113 | 135600 | 101992854440 | 11710 | 11710 | 11720 | 11710 | 8515 |
| 301 | 20250113 | 135500 | 101893128470 | 11710 | 11710 | 11720 | 11710 | 7315 |
| 302 | 20250113 | 135400 | 101807410650 | 11720 | 11710 | 11720 | 11710 | 12891 |
| 303 | 20250113 | 135300 | 101656351130 | 11710 | 11720 | 11730 | 11710 | 12346 |
| 304 | 20250113 | 135200 | 101511671550 | 11730 | 11720 | 11730 | 11710 | 7387 |
| 305 | 20250113 | 135100 | 101425097900 | 11720 | 11730 | 11730 | 11710 | 5407 |
| 306 | 20250113 | 135000 | 101361732870 | 11720 | 11720 | 11730 | 11710 | 4588 |
| 307 | 20250113 | 134900 | 101307972410 | 11720 | 11720 | 11730 | 11710 | 11914 |
| 308 | 20250113 | 134800 | 101168334400 | 11720 | 11710 | 11720 | 11700 | 12017 |
| 309 | 20250113 | 134700 | 101027641030 | 11710 | 11710 | 11710 | 11700 | 3486 |
| 310 | 20250113 | 134600 | 100986841660 | 11710 | 11710 | 11720 | 11700 | 17560 |
| 311 | 20250113 | 134500 | 100781216640 | 11710 | 11720 | 11720 | 11710 | 6072 |
| 312 | 20250113 | 134400 | 100710088950 | 11710 | 11710 | 11720 | 11710 | 4379 |
| 313 | 20250113 | 134300 | 100658799870 | 11720 | 11720 | 11720 | 11710 | 2701 |
| 314 | 20250113 | 134200 | 100627154250 | 11720 | 11710 | 11720 | 11710 | 6651 |
| 315 | 20250113 | 134100 | 100549254190 | 11720 | 11720 | 11720 | 11710 | 4562 |
| 316 | 20250113 | 134000 | 100495801250 | 11710 | 11720 | 11720 | 11710 | 6354 |
| 317 | 20250113 | 133900 | 100421362570 | 11720 | 11720 | 11720 | 11710 | 3481 |
| 318 | 20250113 | 133800 | 100380582230 | 11710 | 11710 | 11720 | 11700 | 22798 |
| 319 | 20250113 | 133700 | 100113645260 | 11710 | 11710 | 11710 | 11700 | 4076 |
| 320 | 20250113 | 133600 | 100065930860 | 11700 | 11710 | 11720 | 11700 | 5085 |
| 321 | 20250113 | 133500 | 100006418040 | 11710 | 11710 | 11720 | 11700 | 9817 |
| 322 | 20250113 | 133400 | 99891472710 | 11710 | 11710 | 11710 | 11700 | 3201 |
| 323 | 20250113 | 133300 | 99854007930 | 11710 | 11710 | 11710 | 11700 | 6055 |
| 324 | 20250113 | 133200 | 99783128100 | 11710 | 11710 | 11720 | 11700 | 9766 |
| 325 | 20250113 | 133100 | 99668780860 | 11720 | 11710 | 11720 | 11700 | 3785 |
| 326 | 20250113 | 133000 | 99624458750 | 11710 | 11710 | 11720 | 11700 | 6346 |
| 327 | 20250113 | 132900 | 99550155960 | 11710 | 11710 | 11710 | 11700 | 4033 |
| 328 | 20250113 | 132800 | 99502955880 | 11710 | 11710 | 11720 | 11700 | 13257 |
| 329 | 20250113 | 132700 | 99347722120 | 11710 | 11720 | 11720 | 11700 | 4945 |
| 330 | 20250113 | 132600 | 99289810960 | 11710 | 11710 | 11710 | 11700 | 12071 |
| 331 | 20250113 | 132500 | 99148489740 | 11700 | 11710 | 11710 | 11690 | 12839 |
| 332 | 20250113 | 132400 | 98998272100 | 11700 | 11690 | 11710 | 11690 | 7527 |
| 333 | 20250113 | 132300 | 98910235420 | 11690 | 11700 | 11710 | 11690 | 5729 |
| 334 | 20250113 | 132200 | 98843181740 | 11700 | 11710 | 11710 | 11690 | 14609 |
| 335 | 20250113 | 132100 | 98672196650 | 11710 | 11720 | 11720 | 11700 | 14197 |
| 336 | 20250113 | 132000 | 98506003820 | 11720 | 11700 | 11720 | 11700 | 14352 |
| 337 | 20250113 | 131900 | 98337987040 | 11700 | 11690 | 11710 | 11690 | 9149 |
| 338 | 20250113 | 131800 | 98230943550 | 11700 | 11700 | 11710 | 11690 | 7703 |
| 339 | 20250113 | 131700 | 98140847610 | 11700 | 11700 | 11700 | 11690 | 3743 |
| 340 | 20250113 | 131600 | 98097069720 | 11700 | 11690 | 11700 | 11680 | 9741 |
| 341 | 20250113 | 131500 | 97983207160 | 11700 | 11690 | 11700 | 11680 | 5588 |
| 342 | 20250113 | 131400 | 97917886590 | 11690 | 11690 | 11700 | 11680 | 5018 |
| 343 | 20250113 | 131300 | 97859233130 | 11680 | 11690 | 11700 | 11680 | 27525 |
| 344 | 20250113 | 131200 | 97537462520 | 11700 | 11700 | 11710 | 11690 | 14629 |
| 345 | 20250113 | 131100 | 97366301070 | 11710 | 11710 | 11720 | 11700 | 12557 |
| 346 | 20250113 | 131000 | 97219350110 | 11710 | 11710 | 11720 | 11700 | 7841 |
| 347 | 20250113 | 130900 | 97127520470 | 11710 | 11700 | 11720 | 11700 | 6543 |
| 348 | 20250113 | 130800 | 97050926240 | 11700 | 11710 | 11710 | 11690 | 23216 |
| 349 | 20250113 | 130700 | 96779259540 | 11700 | 11710 | 11710 | 11700 | 6204 |
| 350 | 20250113 | 130600 | 96706638850 | 11710 | 11700 | 11720 | 11700 | 11053 |
| 351 | 20250113 | 130500 | 96577259770 | 11700 | 11700 | 11700 | 11690 | 4475 |
| 352 | 20250113 | 130400 | 96524915670 | 11700 | 11700 | 11700 | 11690 | 9768 |
| 353 | 20250113 | 130300 | 96410634740 | 11690 | 11690 | 11700 | 11680 | 12679 |
| 354 | 20250113 | 130200 | 96262424090 | 11690 | 11690 | 11700 | 11680 | 12086 |
| 355 | 20250113 | 130100 | 96121154820 | 11690 | 11670 | 11690 | 11670 | 22393 |
| 356 | 20250113 | 130000 | 95859630340 | 11680 | 11680 | 11680 | 11660 | 32610 |
| 357 | 20250113 | 125900 | 95479112400 | 11670 | 11680 | 11690 | 11670 | 75061 |
| 358 | 20250113 | 125800 | 94602856870 | 11680 | 11700 | 11710 | 11680 | 283925 |
| 359 | 20250113 | 125700 | 91282005750 | 11710 | 11700 | 11710 | 11700 | 35719 |
| 360 | 20250113 | 125600 | 90864046000 | 11700 | 11700 | 11710 | 11700 | 59161 |
| 361 | 20250113 | 125500 | 90171837430 | 11700 | 11710 | 11720 | 11700 | 57982 |
| 362 | 20250113 | 125400 | 89492944810 | 11710 | 11710 | 11720 | 11710 | 36861 |
| 363 | 20250113 | 125300 | 89061162230 | 11710 | 11720 | 11720 | 11710 | 40725 |
| 364 | 20250113 | 125200 | 88584164670 | 11720 | 11710 | 11720 | 11710 | 32938 |
| 365 | 20250113 | 125100 | 88198452080 | 11710 | 11710 | 11720 | 11710 | 42146 |
| 366 | 20250113 | 125000 | 87704904900 | 11720 | 11710 | 11720 | 11710 | 32379 |
| 367 | 20250113 | 124900 | 87325691490 | 11710 | 11730 | 11730 | 11710 | 122437 |
| 368 | 20250113 | 124800 | 85890872540 | 11730 | 11730 | 11730 | 11720 | 24469 |
| 369 | 20250113 | 124700 | 85604063970 | 11720 | 11720 | 11730 | 11720 | 10444 |
| 370 | 20250113 | 124600 | 85481617080 | 11720 | 11730 | 11730 | 11720 | 18134 |
| 371 | 20250113 | 124500 | 85269076840 | 11720 | 11720 | 11730 | 11720 | 26032 |
| 372 | 20250113 | 124400 | 84963941660 | 11730 | 11720 | 11730 | 11720 | 5838 |
| 373 | 20250113 | 124300 | 84895506090 | 11730 | 11730 | 11730 | 11720 | 13835 |
| 374 | 20250113 | 124200 | 84733264040 | 11730 | 11730 | 11740 | 11720 | 16367 |
| 375 | 20250113 | 124100 | 84541315260 | 11730 | 11740 | 11740 | 11730 | 13853 |
| 376 | 20250113 | 124000 | 84378814320 | 11730 | 11730 | 11740 | 11730 | 9421 |
| 377 | 20250113 | 123900 | 84268299840 | 11730 | 11730 | 11740 | 11730 | 18408 |
| 378 | 20250113 | 123800 | 84052362130 | 11730 | 11730 | 11740 | 11730 | 84100 |
| 379 | 20250113 | 123700 | 83065845740 | 11730 | 11740 | 11750 | 11730 | 37070 |
| 380 | 20250113 | 123600 | 82630805190 | 11730 | 11750 | 11750 | 11730 | 54388 |
| 381 | 20250113 | 123500 | 81992279780 | 11750 | 11750 | 11750 | 11740 | 29013 |
| 382 | 20250113 | 123400 | 81651611850 | 11750 | 11760 | 11760 | 11740 | 63385 |
| 383 | 20250113 | 123300 | 80906843730 | 11750 | 11760 | 11770 | 11750 | 10616 |
| 384 | 20250113 | 123200 | 80782094360 | 11770 | 11760 | 11770 | 11750 | 12567 |
| 385 | 20250113 | 123100 | 80634346860 | 11760 | 11760 | 11760 | 11750 | 5421 |
| 386 | 20250113 | 123000 | 80570631950 | 11760 | 11750 | 11760 | 11750 | 4402 |
| 387 | 20250113 | 122900 | 80518894890 | 11760 | 11760 | 11760 | 11750 | 3261 |
| 388 | 20250113 | 122800 | 80480570830 | 11760 | 11770 | 11770 | 11750 | 13186 |
| 389 | 20250113 | 122700 | 80325496300 | 11760 | 11760 | 11770 | 11760 | 8817 |
| 390 | 20250113 | 122600 | 80221795790 | 11760 | 11770 | 11770 | 11760 | 9471 |
| 391 | 20250113 | 122500 | 80110412150 | 11770 | 11770 | 11770 | 11760 | 2968 |
| 392 | 20250113 | 122400 | 80075504920 | 11760 | 11760 | 11770 | 11760 | 9390 |
| 393 | 20250113 | 122300 | 79965073110 | 11760 | 11770 | 11770 | 11760 | 17901 |
| 394 | 20250113 | 122200 | 79754446900 | 11770 | 11770 | 11780 | 11760 | 32743 |
| 395 | 20250113 | 122100 | 79369077840 | 11770 | 11770 | 11780 | 11770 | 8508 |
| 396 | 20250113 | 122000 | 79268932020 | 11770 | 11790 | 11790 | 11770 | 28873 |
| 397 | 20250113 | 121900 | 78928817950 | 11790 | 11790 | 11800 | 11780 | 3627 |
| 398 | 20250113 | 121800 | 78886074350 | 11790 | 11800 | 11800 | 11780 | 22245 |
| 399 | 20250113 | 121700 | 78623789560 | 11790 | 11800 | 11810 | 11790 | 15521 |
| 400 | 20250113 | 121600 | 78440784460 | 11800 | 11800 | 11810 | 11790 | 12946 |
| 401 | 20250113 | 121500 | 78288023750 | 11810 | 11800 | 11810 | 11800 | 6806 |
| 402 | 20250113 | 121400 | 78207701750 | 11800 | 11810 | 11810 | 11800 | 5168 |
| 403 | 20250113 | 121300 | 78146707750 | 11800 | 11810 | 11810 | 11800 | 2864 |
| 404 | 20250113 | 121200 | 78112907180 | 11800 | 11800 | 11810 | 11800 | 5006 |
| 405 | 20250113 | 121100 | 78053826480 | 11810 | 11800 | 11810 | 11800 | 12111 |
| 406 | 20250113 | 121000 | 77910878120 | 11810 | 11800 | 11810 | 11800 | 4128 |
| 407 | 20250113 | 120900 | 77862160000 | 11800 | 11800 | 11820 | 11800 | 6621 |
| 408 | 20250113 | 120800 | 77783995210 | 11810 | 11810 | 11810 | 11800 | 2601 |
| 409 | 20250113 | 120700 | 77753293610 | 11810 | 11810 | 11810 | 11800 | 4691 |
| 410 | 20250113 | 120600 | 77697914920 | 11810 | 11800 | 11810 | 11800 | 7343 |
| 411 | 20250113 | 120500 | 77611234420 | 11810 | 11800 | 11810 | 11800 | 6497 |
| 412 | 20250113 | 120400 | 77534562460 | 11800 | 11820 | 11820 | 11800 | 33969 |
| 413 | 20250113 | 120300 | 77133614060 | 11820 | 11820 | 11820 | 11810 | 9436 |
| 414 | 20250113 | 120200 | 77022151450 | 11810 | 11820 | 11820 | 11810 | 4338 |
| 415 | 20250113 | 120100 | 76970899430 | 11810 | 11810 | 11820 | 11810 | 3209 |
| 416 | 20250113 | 120000 | 76932993510 | 11810 | 11820 | 11820 | 11810 | 7344 |
| 417 | 20250113 | 115900 | 76846242430 | 11810 | 11810 | 11820 | 11810 | 3237 |
| 418 | 20250113 | 115800 | 76807997830 | 11820 | 11820 | 11820 | 11810 | 6805 |
| 419 | 20250113 | 115700 | 76727582840 | 11820 | 11810 | 11820 | 11810 | 5072 |
| 420 | 20250113 | 115600 | 76667665960 | 11810 | 11820 | 11830 | 11810 | 6147 |
| 421 | 20250113 | 115500 | 76594986690 | 11820 | 11830 | 11830 | 11820 | 6122 |
| 422 | 20250113 | 115400 | 76522619430 | 11820 | 11830 | 11830 | 11820 | 10014 |
| 423 | 20250113 | 115300 | 76404242140 | 11830 | 11830 | 11830 | 11820 | 4343 |
| 424 | 20250113 | 115200 | 76352896280 | 11830 | 11820 | 11830 | 11820 | 4941 |
| 425 | 20250113 | 115100 | 76294454680 | 11830 | 11810 | 11830 | 11810 | 5920 |
| 426 | 20250113 | 115000 | 76224489420 | 11810 | 11830 | 11830 | 11810 | 4997 |
| 427 | 20250113 | 114900 | 76165436430 | 11820 | 11810 | 11830 | 11810 | 14733 |
| 428 | 20250113 | 114800 | 75991357150 | 11810 | 11810 | 11820 | 11800 | 7339 |
| 429 | 20250113 | 114700 | 75904701770 | 11800 | 11810 | 11810 | 11800 | 7798 |
| 430 | 20250113 | 114600 | 75812626060 | 11810 | 11810 | 11820 | 11800 | 6612 |
| 431 | 20250113 | 114500 | 75734556840 | 11810 | 11810 | 11820 | 11810 | 9100 |
| 432 | 20250113 | 114400 | 75627079360 | 11810 | 11820 | 11830 | 11810 | 6218 |
| 433 | 20250113 | 114300 | 75553592810 | 11820 | 11820 | 11830 | 11810 | 19857 |
| 434 | 20250113 | 114200 | 75318909450 | 11820 | 11820 | 11830 | 11820 | 2945 |
| 435 | 20250113 | 114100 | 75284089620 | 11820 | 11830 | 11830 | 11820 | 5532 |
| 436 | 20250113 | 114000 | 75218693620 | 11830 | 11830 | 11830 | 11820 | 3634 |
| 437 | 20250113 | 113900 | 75175727510 | 11830 | 11830 | 11830 | 11820 | 6228 |
| 438 | 20250113 | 113800 | 75102094320 | 11830 | 11810 | 11830 | 11810 | 8176 |
| 439 | 20250113 | 113700 | 75005506740 | 11820 | 11810 | 11830 | 11810 | 11668 |
| 440 | 20250113 | 113600 | 74867660970 | 11810 | 11800 | 11810 | 11800 | 9660 |
| 441 | 20250113 | 113500 | 74753604620 | 11800 | 11810 | 11810 | 11800 | 3166 |
| 442 | 20250113 | 113400 | 74716235530 | 11810 | 11800 | 11810 | 11800 | 2738 |
| 443 | 20250113 | 113300 | 74683922960 | 11810 | 11790 | 11810 | 11790 | 6931 |
| 444 | 20250113 | 113200 | 74602153070 | 11800 | 11800 | 11810 | 11790 | 13550 |
| 445 | 20250113 | 113100 | 74442291310 | 11800 | 11810 | 11810 | 11790 | 8439 |
| 446 | 20250113 | 113000 | 74342731370 | 11800 | 11800 | 11810 | 11800 | 16262 |
| 447 | 20250113 | 112900 | 74150838610 | 11800 | 11810 | 11810 | 11800 | 7839 |
| 448 | 20250113 | 112800 | 74058316960 | 11810 | 11800 | 11810 | 11800 | 3730 |
| 449 | 20250113 | 112700 | 74014298030 | 11800 | 11820 | 11820 | 11800 | 9811 |
| 450 | 20250113 | 112600 | 73898457150 | 11820 | 11810 | 11820 | 11810 | 3309 |
| 451 | 20250113 | 112500 | 73859366530 | 11810 | 11830 | 11830 | 11810 | 7260 |
| 452 | 20250113 | 112400 | 73773558210 | 11820 | 11840 | 11840 | 11820 | 13766 |
| 453 | 20250113 | 112300 | 73610727000 | 11840 | 11840 | 11840 | 11830 | 18566 |
| 454 | 20250113 | 112200 | 73390975270 | 11840 | 11850 | 11850 | 11840 | 9287 |
| 455 | 20250113 | 112100 | 73280967180 | 11840 | 11840 | 11850 | 11830 | 11990 |
| 456 | 20250113 | 112000 | 73139009890 | 11840 | 11830 | 11840 | 11830 | 4789 |
| 457 | 20250113 | 111900 | 73082345390 | 11840 | 11820 | 11840 | 11820 | 9638 |
| 458 | 20250113 | 111800 | 72968309960 | 11820 | 11810 | 11830 | 11810 | 18257 |
| 459 | 20250113 | 111700 | 72752541500 | 11820 | 11800 | 11820 | 11800 | 9882 |
| 460 | 20250113 | 111600 | 72635807440 | 11810 | 11810 | 11820 | 11800 | 8196 |
| 461 | 20250113 | 111500 | 72539012290 | 11810 | 11800 | 11810 | 11800 | 18648 |
| 462 | 20250113 | 111400 | 72318793570 | 11810 | 11810 | 11810 | 11800 | 3794 |
| 463 | 20250113 | 111300 | 72274014780 | 11800 | 11800 | 11810 | 11800 | 12417 |
| 464 | 20250113 | 111200 | 72127478440 | 11800 | 11800 | 11810 | 11790 | 10860 |
| 465 | 20250113 | 111100 | 71999329600 | 11800 | 11800 | 11800 | 11790 | 5465 |
| 466 | 20250113 | 111000 | 71934848130 | 11790 | 11790 | 11800 | 11790 | 11541 |
| 467 | 20250113 | 110900 | 71798710920 | 11800 | 11790 | 11800 | 11790 | 3534 |
| 468 | 20250113 | 110800 | 71757021930 | 11800 | 11800 | 11800 | 11790 | 7212 |
| 469 | 20250113 | 110700 | 71671946800 | 11800 | 11800 | 11800 | 11790 | 5179 |
| 470 | 20250113 | 110600 | 71610845020 | 11790 | 11790 | 11800 | 11780 | 15718 |
| 471 | 20250113 | 110500 | 71425587920 | 11790 | 11790 | 11800 | 11780 | 14851 |
| 472 | 20250113 | 110400 | 71250420810 | 11790 | 11790 | 11800 | 11780 | 9158 |
| 473 | 20250113 | 110300 | 71142445490 | 11790 | 11790 | 11800 | 11780 | 8912 |
| 474 | 20250113 | 110200 | 71037426440 | 11790 | 11790 | 11800 | 11790 | 21313 |
| 475 | 20250113 | 110100 | 70786097050 | 11800 | 11800 | 11800 | 11790 | 12567 |
| 476 | 20250113 | 110000 | 70637867560 | 11800 | 11790 | 11800 | 11790 | 7049 |
| 477 | 20250113 | 105900 | 70554725810 | 11800 | 11800 | 11810 | 11790 | 22109 |
| 478 | 20250113 | 105800 | 70293955350 | 11800 | 11790 | 11800 | 11790 | 9833 |
| 479 | 20250113 | 105700 | 70177961200 | 11800 | 11790 | 11800 | 11790 | 3518 |
| 480 | 20250113 | 105600 | 70136475500 | 11790 | 11790 | 11800 | 11780 | 11652 |
| 481 | 20250113 | 105500 | 69999104490 | 11790 | 11790 | 11800 | 11780 | 6361 |
| 482 | 20250113 | 105400 | 69924106720 | 11790 | 11780 | 11800 | 11770 | 10652 |
| 483 | 20250113 | 105300 | 69798589020 | 11790 | 11800 | 11800 | 11780 | 27750 |
| 484 | 20250113 | 105200 | 69471537110 | 11790 | 11790 | 11800 | 11790 | 5690 |
| 485 | 20250113 | 105100 | 69404428820 | 11800 | 11790 | 11800 | 11780 | 8150 |
| 486 | 20250113 | 105000 | 69308322570 | 11790 | 11780 | 11790 | 11780 | 7726 |
| 487 | 20250113 | 104900 | 69217273140 | 11780 | 11780 | 11790 | 11770 | 9762 |
| 488 | 20250113 | 104800 | 69102261550 | 11770 | 11780 | 11780 | 11770 | 8256 |
| 489 | 20250113 | 104700 | 69005039960 | 11780 | 11780 | 11780 | 11770 | 20694 |
| 490 | 20250113 | 104600 | 68761300360 | 11770 | 11780 | 11790 | 11770 | 13228 |
| 491 | 20250113 | 104500 | 68605502900 | 11770 | 11760 | 11780 | 11760 | 12756 |
| 492 | 20250113 | 104400 | 68455408520 | 11760 | 11770 | 11780 | 11760 | 15083 |
| 493 | 20250113 | 104300 | 68277871110 | 11770 | 11770 | 11780 | 11770 | 12425 |
| 494 | 20250113 | 104200 | 68131600820 | 11780 | 11780 | 11780 | 11770 | 12620 |
| 495 | 20250113 | 104100 | 67983027530 | 11780 | 11780 | 11780 | 11770 | 7094 |
| 496 | 20250113 | 104000 | 67899483880 | 11770 | 11770 | 11780 | 11770 | 8019 |
| 497 | 20250113 | 103900 | 67805073620 | 11770 | 11770 | 11780 | 11770 | 10345 |
| 498 | 20250113 | 103800 | 67683298370 | 11770 | 11760 | 11780 | 11760 | 10049 |
| 499 | 20250113 | 103700 | 67565053370 | 11770 | 11750 | 11770 | 11750 | 4331 |
| 500 | 20250113 | 103600 | 67514104780 | 11760 | 11750 | 11760 | 11750 | 9281 |
| 501 | 20250113 | 103500 | 67404982180 | 11760 | 11770 | 11770 | 11750 | 55611 |
| 502 | 20250113 | 103400 | 66750957480 | 11770 | 11780 | 11790 | 11770 | 12097 |
| 503 | 20250113 | 103300 | 66608467690 | 11790 | 11790 | 11800 | 11780 | 4779 |
| 504 | 20250113 | 103200 | 66552137910 | 11790 | 11810 | 11820 | 11780 | 74287 |
| 505 | 20250113 | 103100 | 65675480360 | 11810 | 11820 | 11820 | 11810 | 11176 |
| 506 | 20250113 | 103000 | 65543486870 | 11820 | 11800 | 11820 | 11800 | 14868 |
| 507 | 20250113 | 102900 | 65367811270 | 11810 | 11850 | 11850 | 11800 | 50423 |
| 508 | 20250113 | 102800 | 64771659970 | 11850 | 11840 | 11860 | 11830 | 16050 |
| 509 | 20250113 | 102700 | 64581524110 | 11840 | 11840 | 11850 | 11830 | 12194 |
| 510 | 20250113 | 102600 | 64437188530 | 11840 | 11830 | 11860 | 11830 | 58675 |
| 511 | 20250113 | 102500 | 63742244520 | 11840 | 11820 | 11840 | 11820 | 26260 |
| 512 | 20250113 | 102400 | 63431540360 | 11820 | 11830 | 11840 | 11810 | 20293 |
| 513 | 20250113 | 102300 | 63191578750 | 11840 | 11830 | 11840 | 11830 | 18731 |
| 514 | 20250113 | 102200 | 62969968250 | 11830 | 11830 | 11840 | 11830 | 6812 |
| 515 | 20250113 | 102100 | 62889334840 | 11840 | 11840 | 11840 | 11830 | 9502 |
| 516 | 20250113 | 102000 | 62776902150 | 11840 | 11820 | 11840 | 11820 | 16413 |
| 517 | 20250113 | 101900 | 62582690290 | 11820 | 11820 | 11830 | 11810 | 19122 |
| 518 | 20250113 | 101800 | 62356630390 | 11810 | 11830 | 11830 | 11800 | 17268 |
| 519 | 20250113 | 101700 | 62152640180 | 11820 | 11800 | 11830 | 11790 | 57133 |
| 520 | 20250113 | 101600 | 61477700020 | 11790 | 11800 | 11810 | 11790 | 17374 |
| 521 | 20250113 | 101500 | 61272692230 | 11800 | 11800 | 11810 | 11790 | 25749 |
| 522 | 20250113 | 101400 | 60968900760 | 11790 | 11770 | 11800 | 11770 | 13937 |
| 523 | 20250113 | 101300 | 60804607540 | 11780 | 11790 | 11790 | 11760 | 35990 |
| 524 | 20250113 | 101200 | 60380643260 | 11780 | 11770 | 11790 | 11770 | 12986 |
| 525 | 20250113 | 101100 | 60227654560 | 11780 | 11750 | 11780 | 11750 | 16418 |
| 526 | 20250113 | 101000 | 60034492880 | 11750 | 11740 | 11760 | 11740 | 9812 |
| 527 | 20250113 | 100900 | 59919179530 | 11750 | 11750 | 11760 | 11740 | 9403 |
| 528 | 20250113 | 100800 | 59808706830 | 11750 | 11740 | 11750 | 11730 | 9317 |
| 529 | 20250113 | 100700 | 59699324430 | 11760 | 11750 | 11760 | 11730 | 18631 |
| 530 | 20250113 | 100600 | 59480528150 | 11740 | 11740 | 11750 | 11730 | 40303 |
| 531 | 20250113 | 100500 | 59007646160 | 11740 | 11740 | 11750 | 11730 | 24566 |
| 532 | 20250113 | 100400 | 58719249320 | 11730 | 11730 | 11740 | 11730 | 14093 |
| 533 | 20250113 | 100300 | 58553896040 | 11730 | 11730 | 11740 | 11730 | 15610 |
| 534 | 20250113 | 100200 | 58370757840 | 11730 | 11730 | 11740 | 11720 | 26128 |
| 535 | 20250113 | 100100 | 58064277360 | 11730 | 11740 | 11750 | 11730 | 36629 |
| 536 | 20250113 | 100000 | 57634555990 | 11730 | 11730 | 11750 | 11730 | 20673 |
| 537 | 20250113 | 095900 | 57391955570 | 11730 | 11730 | 11740 | 11720 | 11470 |
| 538 | 20250113 | 095800 | 57257445080 | 11730 | 11730 | 11730 | 11720 | 10222 |
| 539 | 20250113 | 095700 | 57137597650 | 11730 | 11720 | 11740 | 11720 | 20472 |
| 540 | 20250113 | 095600 | 56897561120 | 11730 | 11750 | 11750 | 11720 | 136216 |
| 541 | 20250113 | 095500 | 55299387990 | 11740 | 11760 | 11760 | 11740 | 17814 |
| 542 | 20250113 | 095400 | 55090055690 | 11750 | 11750 | 11760 | 11740 | 11025 |
| 543 | 20250113 | 095300 | 54960527930 | 11740 | 11730 | 11750 | 11730 | 12874 |
| 544 | 20250113 | 095200 | 54809357010 | 11740 | 11730 | 11750 | 11730 | 17456 |
| 545 | 20250113 | 095100 | 54604443000 | 11730 | 11740 | 11750 | 11730 | 49659 |
| 546 | 20250113 | 095000 | 54021544260 | 11740 | 11750 | 11750 | 11740 | 45086 |
| 547 | 20250113 | 094900 | 53492173220 | 11740 | 11760 | 11760 | 11740 | 32918 |
| 548 | 20250113 | 094800 | 53105566560 | 11750 | 11760 | 11760 | 11740 | 80777 |
| 549 | 20250113 | 094700 | 52156644140 | 11760 | 11770 | 11770 | 11750 | 29822 |
| 550 | 20250113 | 094600 | 51806036180 | 11760 | 11780 | 11780 | 11760 | 16289 |
| 551 | 20250113 | 094500 | 51614341190 | 11770 | 11800 | 11800 | 11770 | 24611 |
| 552 | 20250113 | 094400 | 51324411260 | 11790 | 11810 | 11810 | 11780 | 24871 |
| 553 | 20250113 | 094300 | 51031108940 | 11810 | 11810 | 11820 | 11800 | 32615 |
| 554 | 20250113 | 094200 | 50645813940 | 11800 | 11800 | 11810 | 11790 | 29721 |
| 555 | 20250113 | 094100 | 50295114530 | 11790 | 11780 | 11800 | 11770 | 31970 |
| 556 | 20250113 | 094000 | 49918482280 | 11780 | 11760 | 11780 | 11760 | 20589 |
| 557 | 20250113 | 093900 | 49676150890 | 11750 | 11740 | 11760 | 11730 | 71242 |
| 558 | 20250113 | 093800 | 48839874540 | 11730 | 11730 | 11740 | 11730 | 67954 |
| 559 | 20250113 | 093700 | 48042702820 | 11740 | 11740 | 11750 | 11730 | 43240 |
| 560 | 20250113 | 093600 | 47535419160 | 11740 | 11740 | 11750 | 11730 | 34850 |
| 561 | 20250113 | 093500 | 47126258040 | 11740 | 11740 | 11750 | 11730 | 30784 |
| 562 | 20250113 | 093400 | 46764826620 | 11740 | 11750 | 11760 | 11740 | 38452 |
| 563 | 20250113 | 093300 | 46313304140 | 11750 | 11750 | 11760 | 11740 | 37969 |
| 564 | 20250113 | 093200 | 45867416220 | 11740 | 11750 | 11750 | 11740 | 22877 |
| 565 | 20250113 | 093100 | 45598696610 | 11750 | 11750 | 11760 | 11730 | 60397 |
| 566 | 20250113 | 093000 | 44889276200 | 11750 | 11740 | 11760 | 11740 | 31265 |
| 567 | 20250113 | 092900 | 44522015920 | 11750 | 11750 | 11760 | 11730 | 119813 |
| 568 | 20250113 | 092800 | 43114967150 | 11760 | 11760 | 11770 | 11750 | 45020 |
| 569 | 20250113 | 092700 | 42585619010 | 11760 | 11790 | 11810 | 11750 | 58281 |
| 570 | 20250113 | 092600 | 41899865690 | 11790 | 11780 | 11830 | 11770 | 49006 |
| 571 | 20250113 | 092500 | 41321606750 | 11780 | 11770 | 11780 | 11760 | 16126 |
| 572 | 20250113 | 092400 | 41131786360 | 11770 | 11770 | 11780 | 11740 | 42824 |
| 573 | 20250113 | 092300 | 40628179470 | 11770 | 11760 | 11790 | 11740 | 128585 |
| 574 | 20250113 | 092200 | 39117151730 | 11760 | 11800 | 11810 | 11750 | 101632 |
| 575 | 20250113 | 092100 | 37920566690 | 11790 | 11820 | 11820 | 11790 | 38110 |
| 576 | 20250113 | 092000 | 37470707080 | 11810 | 11780 | 11820 | 11780 | 25759 |
| 577 | 20250113 | 091900 | 37166760850 | 11780 | 11800 | 11810 | 11760 | 110022 |
| 578 | 20250113 | 091800 | 35870631920 | 11800 | 11800 | 11820 | 11790 | 67744 |
| 579 | 20250113 | 091700 | 35070908210 | 11800 | 11750 | 11800 | 11750 | 28314 |
| 580 | 20250113 | 091600 | 34737541820 | 11760 | 11750 | 11770 | 11740 | 52221 |
| 581 | 20250113 | 091500 | 34123660290 | 11750 | 11750 | 11760 | 11720 | 64027 |
| 582 | 20250113 | 091400 | 33372183440 | 11730 | 11730 | 11750 | 11720 | 80637 |
| 583 | 20250113 | 091300 | 32426541760 | 11730 | 11770 | 11780 | 11720 | 243358 |
| 584 | 20250113 | 091200 | 29567381170 | 11780 | 11770 | 11790 | 11770 | 89310 |
| 585 | 20250113 | 091100 | 28515458150 | 11780 | 11750 | 11800 | 11740 | 80175 |
| 586 | 20250113 | 091000 | 27571839840 | 11750 | 11770 | 11810 | 11740 | 188674 |
| 587 | 20250113 | 090900 | 25352652070 | 11770 | 11740 | 11810 | 11730 | 163615 |
| 588 | 20250113 | 090800 | 23428219450 | 11730 | 11780 | 11800 | 11700 | 299638 |
| 589 | 20250113 | 090700 | 19909318080 | 11780 | 11770 | 11810 | 11760 | 175289 |
| 590 | 20250113 | 090600 | 17845653430 | 11760 | 11860 | 11860 | 11750 | 233960 |
| 591 | 20250113 | 090500 | 15086700650 | 11850 | 11970 | 12010 | 11850 | 303878 |
| 592 | 20250113 | 090400 | 11465226840 | 11980 | 12030 | 12040 | 11970 | 265986 |
| 593 | 20250113 | 090300 | 8272373670 | 12020 | 12070 | 12070 | 12020 | 122567 |
| 594 | 20250113 | 090200 | 6797053810 | 12060 | 12130 | 12160 | 12060 | 166825 |
| 595 | 20250113 | 090100 | 4776885460 | 12130 | 12170 | 12170 | 12100 | 83467 |
| 596 | 20250113 | 090000 | 3764216930 | 12170 | 12300 | 12310 | 12160 | 299764 |