33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 313579 |
| 3 | 20250123 | 185300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20250123 | 185200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20250123 | 185100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20250123 | 185000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20250123 | 184900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20250123 | 184800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20250123 | 184700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20250123 | 184600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20250123 | 184500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20250123 | 184400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20250123 | 184300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20250123 | 184200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20250123 | 184100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20250123 | 184000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20250123 | 183900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20250123 | 183800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20250123 | 183700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20250123 | 183600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20250123 | 183500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20250123 | 183400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20250123 | 183300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20250123 | 183200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20250123 | 183100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20250123 | 183000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20250123 | 182900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20250123 | 182800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20250123 | 182700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20250123 | 182600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20250123 | 182500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20250123 | 182400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 313579 |
| 33 | 20250123 | 182300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20250123 | 182200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20250123 | 182100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20250123 | 182000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20250123 | 181900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20250123 | 181800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20250123 | 181700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20250123 | 181600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20250123 | 181500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20250123 | 181400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20250123 | 181300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20250123 | 181200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20250123 | 181100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20250123 | 181000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20250123 | 180900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20250123 | 180800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20250123 | 180700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20250123 | 180600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20250123 | 180500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20250123 | 180400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20250123 | 180300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20250123 | 180200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20250123 | 180100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20250123 | 180000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20250123 | 175900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20250123 | 175800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20250123 | 175700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20250123 | 175600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20250123 | 175500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20250123 | 175400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 313579 |
| 63 | 20250123 | 175300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20250123 | 175200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20250123 | 175100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20250123 | 175000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20250123 | 174900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20250123 | 174800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20250123 | 174700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20250123 | 174600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20250123 | 174500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20250123 | 174400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20250123 | 174300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20250123 | 174200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20250123 | 174100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20250123 | 174000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20250123 | 173900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20250123 | 173800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20250123 | 173700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20250123 | 173600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20250123 | 173500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20250123 | 173400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20250123 | 173300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20250123 | 173200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20250123 | 173100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20250123 | 173000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20250123 | 172900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20250123 | 172800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20250123 | 172700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20250123 | 172600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20250123 | 172500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20250123 | 172400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 313579 |
| 93 | 20250123 | 172300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20250123 | 172200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20250123 | 172100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20250123 | 172000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20250123 | 171900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20250123 | 171800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20250123 | 171700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20250123 | 171600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20250123 | 171500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20250123 | 171400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20250123 | 171300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20250123 | 171200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20250123 | 171100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20250123 | 171000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20250123 | 170900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20250123 | 170800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20250123 | 170700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20250123 | 170600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20250123 | 170500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20250123 | 170400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20250123 | 170300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20250123 | 170200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20250123 | 170100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20250123 | 170000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20250123 | 165900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20250123 | 165800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20250123 | 165700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20250123 | 165600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20250123 | 165500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20250123 | 165400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 313579 |
| 123 | 20250123 | 165300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20250123 | 165200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20250123 | 165100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20250123 | 165000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20250123 | 164900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20250123 | 164800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20250123 | 164700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20250123 | 164600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20250123 | 164500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20250123 | 164400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20250123 | 164300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20250123 | 164200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20250123 | 164100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20250123 | 164000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20250123 | 163900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20250123 | 163800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20250123 | 163700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20250123 | 163600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20250123 | 163500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20250123 | 163400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20250123 | 163300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20250123 | 163200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20250123 | 163100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20250123 | 163000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20250123 | 162900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20250123 | 162800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20250123 | 162700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20250123 | 162600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20250123 | 162500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20250123 | 162400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 313579 |
| 153 | 20250123 | 162300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20250123 | 162200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20250123 | 162100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20250123 | 162000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20250123 | 161900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20250123 | 161800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20250123 | 161700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20250123 | 161600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20250123 | 161500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20250123 | 161400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20250123 | 161300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20250123 | 161200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20250123 | 161100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20250123 | 161000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20250123 | 160900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20250123 | 160800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20250123 | 160700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20250123 | 160600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20250123 | 160500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20250123 | 160400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20250123 | 160300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20250123 | 160200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20250123 | 160100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20250123 | 160000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20250123 | 155900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20250123 | 155800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20250123 | 155700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20250123 | 155600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20250123 | 155500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20250123 | 155400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 313579 |
| 183 | 20250123 | 155300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20250123 | 155200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20250123 | 155100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20250123 | 155000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20250123 | 154900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20250123 | 154800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20250123 | 154700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20250123 | 154600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20250123 | 154500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20250123 | 154400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20250123 | 154300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20250123 | 154200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20250123 | 154100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20250123 | 154000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20250123 | 153900 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20250123 | 153800 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20250123 | 153700 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20250123 | 153600 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20250123 | 153500 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20250123 | 153400 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20250123 | 153300 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20250123 | 153200 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20250123 | 153100 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20250123 | 153000 | 163052390030 | 12730 | 12730 | 12730 | 12730 | 313579 |
| 207 | 20250123 | 152900 | 159060529360 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20250123 | 152800 | 159060529360 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20250123 | 152700 | 159060529360 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20250123 | 152600 | 159060529360 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20250123 | 152500 | 159060529360 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20250123 | 152400 | 159060529360 | 12750 | 12750 | 12750 | 12750 | 0 |
| 213 | 20250123 | 152300 | 159060529360 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20250123 | 152200 | 159060529360 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20250123 | 152100 | 159060529360 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20250123 | 152000 | 159060529360 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20250123 | 151900 | 159060529360 | 12750 | 12730 | 12750 | 12730 | 24238 |
| 218 | 20250123 | 151800 | 158751711810 | 12740 | 12730 | 12750 | 12730 | 39910 |
| 219 | 20250123 | 151700 | 158243241260 | 12740 | 12730 | 12740 | 12730 | 21353 |
| 220 | 20250123 | 151600 | 157971373620 | 12730 | 12740 | 12740 | 12730 | 18797 |
| 221 | 20250123 | 151500 | 157732049100 | 12740 | 12730 | 12740 | 12730 | 19263 |
| 222 | 20250123 | 151400 | 157486742310 | 12730 | 12730 | 12740 | 12730 | 19537 |
| 223 | 20250123 | 151300 | 157238024010 | 12730 | 12740 | 12750 | 12730 | 12518 |
| 224 | 20250123 | 151200 | 157078596280 | 12750 | 12740 | 12750 | 12730 | 20579 |
| 225 | 20250123 | 151100 | 156816426910 | 12740 | 12730 | 12740 | 12720 | 24199 |
| 226 | 20250123 | 151000 | 156508416600 | 12740 | 12750 | 12750 | 12730 | 13598 |
| 227 | 20250123 | 150900 | 156335229450 | 12740 | 12730 | 12750 | 12730 | 17910 |
| 228 | 20250123 | 150800 | 156107123790 | 12740 | 12730 | 12750 | 12730 | 31290 |
| 229 | 20250123 | 150700 | 155708639150 | 12730 | 12730 | 12740 | 12730 | 16181 |
| 230 | 20250123 | 150600 | 155502602430 | 12730 | 12720 | 12740 | 12720 | 36891 |
| 231 | 20250123 | 150500 | 155033192400 | 12720 | 12720 | 12730 | 12720 | 15213 |
| 232 | 20250123 | 150400 | 154839647420 | 12720 | 12720 | 12730 | 12720 | 21512 |
| 233 | 20250123 | 150300 | 154565963170 | 12720 | 12720 | 12730 | 12720 | 14423 |
| 234 | 20250123 | 150200 | 154382492070 | 12720 | 12720 | 12730 | 12720 | 20598 |
| 235 | 20250123 | 150100 | 154120398410 | 12720 | 12710 | 12730 | 12700 | 70591 |
| 236 | 20250123 | 150000 | 153222583630 | 12710 | 12710 | 12720 | 12710 | 36884 |
| 237 | 20250123 | 145900 | 152753738150 | 12720 | 12720 | 12730 | 12710 | 35758 |
| 238 | 20250123 | 145800 | 152298917090 | 12720 | 12720 | 12730 | 12720 | 27335 |
| 239 | 20250123 | 145700 | 151951192060 | 12720 | 12730 | 12740 | 12720 | 37621 |
| 240 | 20250123 | 145600 | 151472432080 | 12730 | 12740 | 12750 | 12730 | 24724 |
| 241 | 20250123 | 145500 | 151157584610 | 12750 | 12750 | 12750 | 12730 | 29724 |
| 242 | 20250123 | 145400 | 150778935710 | 12740 | 12750 | 12750 | 12730 | 25469 |
| 243 | 20250123 | 145300 | 150454449310 | 12750 | 12760 | 12760 | 12740 | 53711 |
| 244 | 20250123 | 145200 | 149769588030 | 12760 | 12760 | 12770 | 12750 | 15346 |
| 245 | 20250123 | 145100 | 149573809810 | 12760 | 12760 | 12770 | 12760 | 15941 |
| 246 | 20250123 | 145000 | 149370361000 | 12770 | 12760 | 12770 | 12760 | 8667 |
| 247 | 20250123 | 144900 | 149259758280 | 12760 | 12760 | 12770 | 12760 | 8082 |
| 248 | 20250123 | 144800 | 149156608890 | 12760 | 12750 | 12770 | 12750 | 22894 |
| 249 | 20250123 | 144700 | 148864592550 | 12750 | 12760 | 12770 | 12750 | 20056 |
| 250 | 20250123 | 144600 | 148608693920 | 12750 | 12750 | 12760 | 12750 | 12827 |
| 251 | 20250123 | 144500 | 148445073330 | 12750 | 12740 | 12760 | 12740 | 13121 |
| 252 | 20250123 | 144400 | 148277775540 | 12750 | 12750 | 12760 | 12740 | 22109 |
| 253 | 20250123 | 144300 | 147995911190 | 12750 | 12740 | 12760 | 12740 | 20410 |
| 254 | 20250123 | 144200 | 147735685000 | 12750 | 12760 | 12760 | 12740 | 28494 |
| 255 | 20250123 | 144100 | 147372659900 | 12760 | 12770 | 12770 | 12740 | 137979 |
| 256 | 20250123 | 144000 | 145613278010 | 12760 | 12770 | 12770 | 12760 | 15748 |
| 257 | 20250123 | 143900 | 145412309320 | 12770 | 12770 | 12780 | 12760 | 13618 |
| 258 | 20250123 | 143800 | 145238470960 | 12770 | 12770 | 12780 | 12770 | 13408 |
| 259 | 20250123 | 143700 | 145067236810 | 12770 | 12780 | 12790 | 12770 | 19760 |
| 260 | 20250123 | 143600 | 144814693160 | 12790 | 12790 | 12800 | 12780 | 10550 |
| 261 | 20250123 | 143500 | 144679755360 | 12790 | 12790 | 12800 | 12780 | 6058 |
| 262 | 20250123 | 143400 | 144602273960 | 12790 | 12780 | 12800 | 12780 | 7169 |
| 263 | 20250123 | 143300 | 144510613900 | 12780 | 12780 | 12810 | 12780 | 17838 |
| 264 | 20250123 | 143200 | 144282535110 | 12770 | 12770 | 12800 | 12770 | 88584 |
| 265 | 20250123 | 143100 | 143150034940 | 12770 | 12770 | 12780 | 12770 | 30844 |
| 266 | 20250123 | 143000 | 142756146240 | 12770 | 12770 | 12780 | 12770 | 12845 |
| 267 | 20250123 | 142900 | 142592090580 | 12770 | 12780 | 12780 | 12770 | 10840 |
| 268 | 20250123 | 142800 | 142453624800 | 12780 | 12770 | 12780 | 12770 | 48220 |
| 269 | 20250123 | 142700 | 141837538840 | 12780 | 12780 | 12790 | 12770 | 21013 |
| 270 | 20250123 | 142600 | 141569020810 | 12780 | 12780 | 12790 | 12770 | 25663 |
| 271 | 20250123 | 142500 | 141241041470 | 12780 | 12780 | 12790 | 12780 | 5945 |
| 272 | 20250123 | 142400 | 141165040980 | 12790 | 12780 | 12790 | 12780 | 32494 |
| 273 | 20250123 | 142300 | 140749673540 | 12780 | 12790 | 12800 | 12780 | 12043 |
| 274 | 20250123 | 142200 | 140595653970 | 12800 | 12790 | 12800 | 12790 | 7629 |
| 275 | 20250123 | 142100 | 140498072610 | 12790 | 12800 | 12800 | 12780 | 11268 |
| 276 | 20250123 | 142000 | 140353993190 | 12790 | 12790 | 12800 | 12790 | 27481 |
| 277 | 20250123 | 141900 | 140002488900 | 12800 | 12790 | 12800 | 12790 | 9238 |
| 278 | 20250123 | 141800 | 139884308570 | 12800 | 12800 | 12810 | 12790 | 11138 |
| 279 | 20250123 | 141700 | 139741738000 | 12800 | 12790 | 12810 | 12790 | 9730 |
| 280 | 20250123 | 141600 | 139617234810 | 12790 | 12810 | 12820 | 12780 | 45364 |
| 281 | 20250123 | 141500 | 139036598340 | 12810 | 12810 | 12820 | 12800 | 11950 |
| 282 | 20250123 | 141400 | 138883590530 | 12820 | 12820 | 12820 | 12810 | 8585 |
| 283 | 20250123 | 141300 | 138773602260 | 12810 | 12830 | 12830 | 12810 | 8890 |
| 284 | 20250123 | 141200 | 138659706330 | 12820 | 12820 | 12830 | 12810 | 7693 |
| 285 | 20250123 | 141100 | 138561099610 | 12820 | 12820 | 12830 | 12810 | 8895 |
| 286 | 20250123 | 141000 | 138447063560 | 12820 | 12820 | 12830 | 12810 | 11835 |
| 287 | 20250123 | 140900 | 138295392920 | 12820 | 12820 | 12820 | 12800 | 13806 |
| 288 | 20250123 | 140800 | 138118576860 | 12810 | 12810 | 12830 | 12810 | 9380 |
| 289 | 20250123 | 140700 | 137998396430 | 12820 | 12830 | 12830 | 12810 | 16916 |
| 290 | 20250123 | 140600 | 137781593490 | 12830 | 12820 | 12830 | 12810 | 8729 |
| 291 | 20250123 | 140500 | 137669724350 | 12820 | 12820 | 12840 | 12810 | 24160 |
| 292 | 20250123 | 140400 | 137359810420 | 12820 | 12810 | 12830 | 12810 | 13459 |
| 293 | 20250123 | 140300 | 137187253670 | 12820 | 12810 | 12820 | 12790 | 16314 |
| 294 | 20250123 | 140200 | 136978322980 | 12800 | 12810 | 12820 | 12800 | 17238 |
| 295 | 20250123 | 140100 | 136757548630 | 12800 | 12800 | 12810 | 12790 | 12376 |
| 296 | 20250123 | 140000 | 136599104250 | 12790 | 12790 | 12800 | 12780 | 14652 |
| 297 | 20250123 | 135900 | 136411801320 | 12790 | 12800 | 12800 | 12780 | 11864 |
| 298 | 20250123 | 135800 | 136260155400 | 12790 | 12780 | 12800 | 12780 | 40084 |
| 299 | 20250123 | 135700 | 135747705490 | 12790 | 12800 | 12800 | 12780 | 11429 |
| 300 | 20250123 | 135600 | 135601568650 | 12800 | 12810 | 12810 | 12790 | 18770 |
| 301 | 20250123 | 135500 | 135361432280 | 12800 | 12810 | 12820 | 12790 | 15120 |
| 302 | 20250123 | 135400 | 135167879850 | 12810 | 12790 | 12830 | 12780 | 30739 |
| 303 | 20250123 | 135300 | 134774309630 | 12790 | 12790 | 12800 | 12780 | 40219 |
| 304 | 20250123 | 135200 | 134259795040 | 12790 | 12790 | 12800 | 12790 | 11642 |
| 305 | 20250123 | 135100 | 134110884260 | 12800 | 12790 | 12800 | 12790 | 16497 |
| 306 | 20250123 | 135000 | 133899880040 | 12790 | 12790 | 12800 | 12790 | 17341 |
| 307 | 20250123 | 134900 | 133678029550 | 12800 | 12810 | 12820 | 12790 | 19028 |
| 308 | 20250123 | 134800 | 133434427060 | 12820 | 12830 | 12830 | 12800 | 20308 |
| 309 | 20250123 | 134700 | 133174349690 | 12830 | 12810 | 12830 | 12800 | 35287 |
| 310 | 20250123 | 134600 | 132722449110 | 12810 | 12800 | 12820 | 12800 | 12355 |
| 311 | 20250123 | 134500 | 132564262620 | 12800 | 12800 | 12820 | 12800 | 14056 |
| 312 | 20250123 | 134400 | 132384310090 | 12800 | 12830 | 12830 | 12800 | 26203 |
| 313 | 20250123 | 134300 | 132048727020 | 12830 | 12840 | 12840 | 12820 | 14211 |
| 314 | 20250123 | 134200 | 131866449780 | 12840 | 12850 | 12860 | 12840 | 23351 |
| 315 | 20250123 | 134100 | 131566475190 | 12850 | 12850 | 12860 | 12830 | 20583 |
| 316 | 20250123 | 134000 | 131302019500 | 12840 | 12820 | 12850 | 12810 | 30606 |
| 317 | 20250123 | 133900 | 130909488630 | 12810 | 12790 | 12820 | 12780 | 58859 |
| 318 | 20250123 | 133800 | 130156141650 | 12790 | 12810 | 12810 | 12780 | 191467 |
| 319 | 20250123 | 133700 | 127705935130 | 12800 | 12810 | 12820 | 12800 | 60368 |
| 320 | 20250123 | 133600 | 126932657480 | 12810 | 12840 | 12850 | 12810 | 76584 |
| 321 | 20250123 | 133500 | 125950613380 | 12840 | 12850 | 12850 | 12830 | 14800 |
| 322 | 20250123 | 133400 | 125760576970 | 12850 | 12840 | 12850 | 12840 | 10601 |
| 323 | 20250123 | 133300 | 125624446390 | 12840 | 12830 | 12850 | 12830 | 28264 |
| 324 | 20250123 | 133200 | 125261654490 | 12830 | 12850 | 12850 | 12830 | 19178 |
| 325 | 20250123 | 133100 | 125015544770 | 12840 | 12840 | 12850 | 12840 | 22163 |
| 326 | 20250123 | 133000 | 124730923570 | 12850 | 12850 | 12860 | 12840 | 9912 |
| 327 | 20250123 | 132900 | 124603585250 | 12850 | 12860 | 12860 | 12850 | 6319 |
| 328 | 20250123 | 132800 | 124522375730 | 12850 | 12860 | 12860 | 12840 | 12089 |
| 329 | 20250123 | 132700 | 124367045380 | 12850 | 12860 | 12860 | 12840 | 12854 |
| 330 | 20250123 | 132600 | 124201855540 | 12860 | 12860 | 12860 | 12850 | 10209 |
| 331 | 20250123 | 132500 | 124070654810 | 12860 | 12840 | 12860 | 12840 | 16818 |
| 332 | 20250123 | 132400 | 123854536820 | 12840 | 12850 | 12850 | 12840 | 18825 |
| 333 | 20250123 | 132300 | 123612802140 | 12840 | 12840 | 12860 | 12840 | 33332 |
| 334 | 20250123 | 132200 | 123184554140 | 12840 | 12850 | 12850 | 12840 | 10548 |
| 335 | 20250123 | 132100 | 123049109990 | 12850 | 12840 | 12850 | 12840 | 22432 |
| 336 | 20250123 | 132000 | 122761070450 | 12840 | 12860 | 12860 | 12840 | 10960 |
| 337 | 20250123 | 131900 | 122620256290 | 12860 | 12850 | 12860 | 12850 | 6262 |
| 338 | 20250123 | 131800 | 122539780680 | 12850 | 12840 | 12860 | 12840 | 25958 |
| 339 | 20250123 | 131700 | 122206186660 | 12850 | 12850 | 12850 | 12840 | 4941 |
| 340 | 20250123 | 131600 | 122142730550 | 12840 | 12840 | 12850 | 12840 | 8773 |
| 341 | 20250123 | 131500 | 122030059880 | 12850 | 12850 | 12860 | 12840 | 10742 |
| 342 | 20250123 | 131400 | 121892042930 | 12840 | 12850 | 12860 | 12840 | 31595 |
| 343 | 20250123 | 131300 | 121486077810 | 12850 | 12870 | 12870 | 12850 | 24284 |
| 344 | 20250123 | 131200 | 121173835540 | 12860 | 12870 | 12870 | 12860 | 7385 |
| 345 | 20250123 | 131100 | 121078840130 | 12870 | 12870 | 12870 | 12860 | 8716 |
| 346 | 20250123 | 131000 | 120966695780 | 12860 | 12860 | 12870 | 12860 | 5921 |
| 347 | 20250123 | 130900 | 120890540830 | 12860 | 12870 | 12880 | 12860 | 9918 |
| 348 | 20250123 | 130800 | 120762931840 | 12880 | 12870 | 12880 | 12870 | 4901 |
| 349 | 20250123 | 130700 | 120699844430 | 12870 | 12880 | 12900 | 12870 | 4084 |
| 350 | 20250123 | 130600 | 120647232810 | 12880 | 12900 | 12900 | 12880 | 6259 |
| 351 | 20250123 | 130500 | 120566559750 | 12890 | 12860 | 12890 | 12850 | 18828 |
| 352 | 20250123 | 130400 | 120324270930 | 12860 | 12860 | 12870 | 12850 | 18046 |
| 353 | 20250123 | 130300 | 120092197760 | 12870 | 12880 | 12880 | 12860 | 30845 |
| 354 | 20250123 | 130200 | 119695108360 | 12880 | 12890 | 12890 | 12870 | 13713 |
| 355 | 20250123 | 130100 | 119518459430 | 12890 | 12880 | 12890 | 12880 | 6408 |
| 356 | 20250123 | 130000 | 119435896000 | 12890 | 12910 | 12910 | 12880 | 25963 |
| 357 | 20250123 | 125900 | 119101189760 | 12900 | 12900 | 12930 | 12900 | 34597 |
| 358 | 20250123 | 125800 | 118654445240 | 12910 | 12900 | 12910 | 12900 | 3650 |
| 359 | 20250123 | 125700 | 118607340490 | 12900 | 12920 | 12930 | 12900 | 33077 |
| 360 | 20250123 | 125600 | 118180251170 | 12920 | 12930 | 12930 | 12920 | 9474 |
| 361 | 20250123 | 125500 | 118057843330 | 12920 | 12920 | 12930 | 12910 | 7091 |
| 362 | 20250123 | 125400 | 117966210530 | 12920 | 12920 | 12930 | 12910 | 20165 |
| 363 | 20250123 | 125300 | 117705679240 | 12920 | 12930 | 12930 | 12920 | 14560 |
| 364 | 20250123 | 125200 | 117517470740 | 12920 | 12930 | 12930 | 12920 | 4184 |
| 365 | 20250123 | 125100 | 117463390350 | 12930 | 12920 | 12930 | 12910 | 17989 |
| 366 | 20250123 | 125000 | 117230975380 | 12920 | 12920 | 12930 | 12920 | 3562 |
| 367 | 20250123 | 124900 | 117184950850 | 12920 | 12910 | 12930 | 12900 | 37350 |
| 368 | 20250123 | 124800 | 116702533450 | 12910 | 12920 | 12920 | 12910 | 15186 |
| 369 | 20250123 | 124700 | 116506405320 | 12920 | 12920 | 12930 | 12910 | 15310 |
| 370 | 20250123 | 124600 | 116308559430 | 12920 | 12920 | 12930 | 12910 | 14512 |
| 371 | 20250123 | 124500 | 116121054810 | 12920 | 12910 | 12930 | 12910 | 4267 |
| 372 | 20250123 | 124400 | 116065931700 | 12920 | 12920 | 12930 | 12910 | 8456 |
| 373 | 20250123 | 124300 | 115956727220 | 12930 | 12920 | 12930 | 12920 | 21940 |
| 374 | 20250123 | 124200 | 115673145760 | 12920 | 12920 | 12930 | 12920 | 7409 |
| 375 | 20250123 | 124100 | 115577385460 | 12930 | 12900 | 12930 | 12890 | 41877 |
| 376 | 20250123 | 124000 | 115036470260 | 12910 | 12920 | 12920 | 12900 | 11285 |
| 377 | 20250123 | 123900 | 114890771880 | 12910 | 12920 | 12920 | 12890 | 19474 |
| 378 | 20250123 | 123800 | 114639443140 | 12910 | 12910 | 12920 | 12910 | 4632 |
| 379 | 20250123 | 123700 | 114579620670 | 12920 | 12890 | 12920 | 12880 | 10068 |
| 380 | 20250123 | 123600 | 114449752100 | 12890 | 12890 | 12900 | 12870 | 4031 |
| 381 | 20250123 | 123500 | 114397816440 | 12890 | 12880 | 12890 | 12870 | 11450 |
| 382 | 20250123 | 123400 | 114250382230 | 12870 | 12870 | 12890 | 12870 | 7716 |
| 383 | 20250123 | 123300 | 114150999190 | 12880 | 12850 | 12880 | 12850 | 35949 |
| 384 | 20250123 | 123200 | 113688738830 | 12850 | 12870 | 12870 | 12850 | 23136 |
| 385 | 20250123 | 123100 | 113391279000 | 12860 | 12860 | 12870 | 12860 | 6105 |
| 386 | 20250123 | 123000 | 113312750130 | 12860 | 12870 | 12880 | 12860 | 10473 |
| 387 | 20250123 | 122900 | 113178025280 | 12870 | 12870 | 12880 | 12860 | 11090 |
| 388 | 20250123 | 122800 | 113035356900 | 12870 | 12870 | 12880 | 12860 | 6805 |
| 389 | 20250123 | 122700 | 112947777740 | 12870 | 12870 | 12880 | 12870 | 19025 |
| 390 | 20250123 | 122600 | 112702917970 | 12870 | 12880 | 12880 | 12870 | 8566 |
| 391 | 20250123 | 122500 | 112592640570 | 12870 | 12890 | 12910 | 12870 | 19627 |
| 392 | 20250123 | 122400 | 112339599130 | 12900 | 12870 | 12900 | 12870 | 13536 |
| 393 | 20250123 | 122300 | 112165283510 | 12870 | 12880 | 12890 | 12870 | 4374 |
| 394 | 20250123 | 122200 | 112108975170 | 12890 | 12870 | 12890 | 12870 | 7880 |
| 395 | 20250123 | 122100 | 112007522960 | 12870 | 12880 | 12880 | 12870 | 6055 |
| 396 | 20250123 | 122000 | 111929583370 | 12880 | 12890 | 12900 | 12860 | 8853 |
| 397 | 20250123 | 121900 | 111815550730 | 12890 | 12840 | 12900 | 12840 | 84901 |
| 398 | 20250123 | 121800 | 110723258770 | 12840 | 12850 | 12860 | 12840 | 33407 |
| 399 | 20250123 | 121700 | 110293998810 | 12850 | 12850 | 12860 | 12850 | 12549 |
| 400 | 20250123 | 121600 | 110132732130 | 12850 | 12860 | 12860 | 12850 | 21165 |
| 401 | 20250123 | 121500 | 109860742690 | 12850 | 12870 | 12870 | 12850 | 21591 |
| 402 | 20250123 | 121400 | 109583073250 | 12870 | 12870 | 12870 | 12860 | 15577 |
| 403 | 20250123 | 121300 | 109382692460 | 12870 | 12870 | 12870 | 12860 | 10734 |
| 404 | 20250123 | 121200 | 109244593830 | 12870 | 12860 | 12870 | 12850 | 9305 |
| 405 | 20250123 | 121100 | 109124932320 | 12860 | 12850 | 12860 | 12850 | 27245 |
| 406 | 20250123 | 121000 | 108774648180 | 12860 | 12860 | 12870 | 12850 | 43747 |
| 407 | 20250123 | 120900 | 108212053710 | 12860 | 12870 | 12880 | 12860 | 21104 |
| 408 | 20250123 | 120800 | 107940564770 | 12870 | 12900 | 12900 | 12860 | 74588 |
| 409 | 20250123 | 120700 | 106979959920 | 12900 | 12900 | 12910 | 12890 | 204099 |
| 410 | 20250123 | 120600 | 104347713810 | 12910 | 12900 | 12910 | 12900 | 5595 |
| 411 | 20250123 | 120500 | 104275506540 | 12900 | 12920 | 12920 | 12900 | 53023 |
| 412 | 20250123 | 120400 | 103590998570 | 12910 | 12920 | 12920 | 12910 | 6017 |
| 413 | 20250123 | 120300 | 103513312020 | 12920 | 12920 | 12920 | 12910 | 3783 |
| 414 | 20250123 | 120200 | 103464458730 | 12920 | 12920 | 12920 | 12910 | 12865 |
| 415 | 20250123 | 120100 | 103298304420 | 12910 | 12920 | 12920 | 12910 | 6977 |
| 416 | 20250123 | 120000 | 103208197990 | 12920 | 12920 | 12930 | 12910 | 16965 |
| 417 | 20250123 | 115900 | 102989005500 | 12930 | 12920 | 12930 | 12920 | 2951 |
| 418 | 20250123 | 115800 | 102950869260 | 12930 | 12920 | 12930 | 12920 | 6247 |
| 419 | 20250123 | 115700 | 102870139730 | 12920 | 12930 | 12930 | 12920 | 8414 |
| 420 | 20250123 | 115600 | 102761391260 | 12930 | 12930 | 12940 | 12920 | 2112 |
| 421 | 20250123 | 115500 | 102734080480 | 12920 | 12940 | 12940 | 12920 | 17101 |
| 422 | 20250123 | 115400 | 102512979040 | 12930 | 12930 | 12940 | 12930 | 6672 |
| 423 | 20250123 | 115300 | 102426703990 | 12940 | 12930 | 12940 | 12920 | 4917 |
| 424 | 20250123 | 115200 | 102363131190 | 12930 | 12930 | 12930 | 12920 | 15318 |
| 425 | 20250123 | 115100 | 102165089840 | 12930 | 12940 | 12940 | 12920 | 12875 |
| 426 | 20250123 | 115000 | 101998607380 | 12930 | 12940 | 12950 | 12930 | 17870 |
| 427 | 20250123 | 114900 | 101767393190 | 12950 | 12950 | 12960 | 12940 | 6383 |
| 428 | 20250123 | 114800 | 101684752910 | 12940 | 12930 | 12950 | 12920 | 15661 |
| 429 | 20250123 | 114700 | 101482188560 | 12920 | 12930 | 12930 | 12920 | 6538 |
| 430 | 20250123 | 114600 | 101397695680 | 12930 | 12930 | 12930 | 12920 | 7506 |
| 431 | 20250123 | 114500 | 101300690940 | 12920 | 12920 | 12930 | 12910 | 24975 |
| 432 | 20250123 | 114400 | 100978011510 | 12910 | 12910 | 12920 | 12910 | 21635 |
| 433 | 20250123 | 114300 | 100698698050 | 12910 | 12910 | 12920 | 12900 | 25511 |
| 434 | 20250123 | 114200 | 100369340750 | 12910 | 12920 | 12930 | 12900 | 189001 |
| 435 | 20250123 | 114100 | 97929280200 | 12930 | 12920 | 12930 | 12910 | 17230 |
| 436 | 20250123 | 114000 | 97706667730 | 12920 | 12910 | 12920 | 12910 | 46487 |
| 437 | 20250123 | 113900 | 97106277760 | 12910 | 12920 | 12930 | 12910 | 65730 |
| 438 | 20250123 | 113800 | 96257072510 | 12920 | 12920 | 12930 | 12920 | 63016 |
| 439 | 20250123 | 113700 | 95442862860 | 12930 | 12940 | 12940 | 12920 | 114958 |
| 440 | 20250123 | 113600 | 93956628140 | 12930 | 12950 | 12950 | 12930 | 83469 |
| 441 | 20250123 | 113500 | 92876469300 | 12940 | 12940 | 12950 | 12940 | 4211 |
| 442 | 20250123 | 113400 | 92821962600 | 12940 | 12950 | 12950 | 12940 | 10061 |
| 443 | 20250123 | 113300 | 92691716230 | 12950 | 12950 | 12960 | 12940 | 22090 |
| 444 | 20250123 | 113200 | 92405663660 | 12950 | 12950 | 12950 | 12940 | 5463 |
| 445 | 20250123 | 113100 | 92334927000 | 12950 | 12950 | 12950 | 12940 | 20274 |
| 446 | 20250123 | 113000 | 92072408060 | 12940 | 12960 | 12960 | 12940 | 10487 |
| 447 | 20250123 | 112900 | 91936600130 | 12950 | 12950 | 12960 | 12940 | 9107 |
| 448 | 20250123 | 112800 | 91818665060 | 12950 | 12950 | 12950 | 12940 | 18287 |
| 449 | 20250123 | 112700 | 91581899550 | 12940 | 12950 | 12950 | 12940 | 9604 |
| 450 | 20250123 | 112600 | 91457606980 | 12940 | 12950 | 12950 | 12940 | 3975 |
| 451 | 20250123 | 112500 | 91406149530 | 12940 | 12950 | 12960 | 12940 | 16137 |
| 452 | 20250123 | 112400 | 91197164650 | 12950 | 12950 | 12960 | 12950 | 7435 |
| 453 | 20250123 | 112300 | 91100879970 | 12960 | 12960 | 12960 | 12950 | 4888 |
| 454 | 20250123 | 112200 | 91037557570 | 12950 | 12950 | 12960 | 12950 | 8911 |
| 455 | 20250123 | 112100 | 90922139600 | 12950 | 12950 | 12960 | 12950 | 11574 |
| 456 | 20250123 | 112000 | 90772212500 | 12950 | 12950 | 12970 | 12950 | 30525 |
| 457 | 20250123 | 111900 | 90376609340 | 12950 | 12950 | 12960 | 12940 | 23696 |
| 458 | 20250123 | 111800 | 90069755350 | 12960 | 12950 | 12970 | 12950 | 41807 |
| 459 | 20250123 | 111700 | 89528089660 | 12960 | 12960 | 12970 | 12950 | 50781 |
| 460 | 20250123 | 111600 | 88870297000 | 12950 | 12970 | 12970 | 12950 | 28485 |
| 461 | 20250123 | 111500 | 88501106770 | 12970 | 12970 | 12970 | 12960 | 23348 |
| 462 | 20250123 | 111400 | 88198492680 | 12970 | 12970 | 12970 | 12960 | 9168 |
| 463 | 20250123 | 111300 | 88079647670 | 12970 | 12960 | 12970 | 12960 | 2756 |
| 464 | 20250123 | 111200 | 88043927890 | 12960 | 12960 | 12970 | 12960 | 3951 |
| 465 | 20250123 | 111100 | 87992716170 | 12970 | 12970 | 12970 | 12960 | 3063 |
| 466 | 20250123 | 111000 | 87953000150 | 12970 | 12960 | 12970 | 12960 | 4845 |
| 467 | 20250123 | 110900 | 87890200430 | 12960 | 12970 | 12970 | 12960 | 7049 |
| 468 | 20250123 | 110800 | 87798836040 | 12970 | 12970 | 12990 | 12960 | 16617 |
| 469 | 20250123 | 110700 | 87583278440 | 12970 | 12940 | 12990 | 12940 | 165551 |
| 470 | 20250123 | 110600 | 85438654350 | 12950 | 12940 | 12950 | 12940 | 26774 |
| 471 | 20250123 | 110500 | 85092154050 | 12950 | 12940 | 12950 | 12940 | 8919 |
| 472 | 20250123 | 110400 | 84976693570 | 12940 | 12950 | 12960 | 12940 | 31246 |
| 473 | 20250123 | 110300 | 84572096760 | 12960 | 12960 | 12970 | 12950 | 16901 |
| 474 | 20250123 | 110200 | 84353065250 | 12970 | 12960 | 12970 | 12950 | 16960 |
| 475 | 20250123 | 110100 | 84133278160 | 12960 | 12970 | 12980 | 12950 | 16864 |
| 476 | 20250123 | 110000 | 83914736540 | 12970 | 12960 | 12980 | 12950 | 13536 |
| 477 | 20250123 | 105900 | 83739207030 | 12960 | 12940 | 12960 | 12940 | 65925 |
| 478 | 20250123 | 105800 | 82885536350 | 12940 | 12940 | 12950 | 12940 | 16772 |
| 479 | 20250123 | 105700 | 82668460940 | 12940 | 12940 | 12950 | 12940 | 20317 |
| 480 | 20250123 | 105600 | 82405506830 | 12940 | 12940 | 12950 | 12940 | 59434 |
| 481 | 20250123 | 105500 | 81636418420 | 12940 | 12940 | 12950 | 12940 | 50588 |
| 482 | 20250123 | 105400 | 80981785190 | 12940 | 12950 | 12960 | 12940 | 130434 |
| 483 | 20250123 | 105300 | 79292690310 | 12950 | 12960 | 12960 | 12950 | 13908 |
| 484 | 20250123 | 105200 | 79112563330 | 12960 | 12970 | 12970 | 12950 | 47780 |
| 485 | 20250123 | 105100 | 78493330970 | 12960 | 12970 | 12970 | 12960 | 23140 |
| 486 | 20250123 | 105000 | 78193433050 | 12960 | 12970 | 12970 | 12960 | 8963 |
| 487 | 20250123 | 104900 | 78077243560 | 12970 | 12970 | 12980 | 12960 | 9694 |
| 488 | 20250123 | 104800 | 77951547040 | 12970 | 12960 | 12980 | 12960 | 36798 |
| 489 | 20250123 | 104700 | 77474519360 | 12970 | 12990 | 12990 | 12960 | 69661 |
| 490 | 20250123 | 104600 | 76570978200 | 12990 | 12990 | 13000 | 12980 | 14243 |
| 491 | 20250123 | 104500 | 76386033620 | 12990 | 12980 | 13010 | 12970 | 16444 |
| 492 | 20250123 | 104400 | 76172405870 | 12980 | 13000 | 13010 | 12970 | 69682 |
| 493 | 20250123 | 104300 | 75267677310 | 13000 | 13000 | 13000 | 12990 | 22919 |
| 494 | 20250123 | 104200 | 74969761370 | 12990 | 13000 | 13000 | 12990 | 5286 |
| 495 | 20250123 | 104100 | 74901069790 | 12990 | 12990 | 13000 | 12980 | 10163 |
| 496 | 20250123 | 104000 | 74769057140 | 12990 | 12990 | 13000 | 12980 | 6526 |
| 497 | 20250123 | 103900 | 74684307930 | 12990 | 12980 | 13000 | 12980 | 7378 |
| 498 | 20250123 | 103800 | 74588476840 | 12980 | 12990 | 13000 | 12980 | 35399 |
| 499 | 20250123 | 103700 | 74128740130 | 13000 | 13000 | 13000 | 12980 | 16469 |
| 500 | 20250123 | 103600 | 73914843180 | 12990 | 12990 | 13000 | 12980 | 12735 |
| 501 | 20250123 | 103500 | 73749454410 | 12980 | 12990 | 13000 | 12980 | 21534 |
| 502 | 20250123 | 103400 | 73469815230 | 12990 | 12980 | 12990 | 12980 | 6672 |
| 503 | 20250123 | 103300 | 73383191950 | 12980 | 12990 | 13000 | 12970 | 21631 |
| 504 | 20250123 | 103200 | 73102425240 | 12990 | 12990 | 13000 | 12980 | 6911 |
| 505 | 20250123 | 103100 | 73012675670 | 12990 | 12990 | 12990 | 12970 | 6977 |
| 506 | 20250123 | 103000 | 72922107240 | 12980 | 12990 | 12990 | 12970 | 17912 |
| 507 | 20250123 | 102900 | 72689592310 | 12980 | 13000 | 13000 | 12980 | 11979 |
| 508 | 20250123 | 102800 | 72533976700 | 12990 | 12970 | 12990 | 12970 | 18928 |
| 509 | 20250123 | 102700 | 72288352300 | 12980 | 13010 | 13010 | 12970 | 76277 |
| 510 | 20250123 | 102600 | 71298158060 | 13000 | 13000 | 13010 | 13000 | 14903 |
| 511 | 20250123 | 102500 | 71104378390 | 13010 | 13020 | 13020 | 13000 | 9206 |
| 512 | 20250123 | 102400 | 70984631620 | 13010 | 13050 | 13050 | 13010 | 17194 |
| 513 | 20250123 | 102300 | 70760674330 | 13040 | 13050 | 13050 | 13040 | 8683 |
| 514 | 20250123 | 102200 | 70647402520 | 13050 | 13050 | 13050 | 13030 | 9007 |
| 515 | 20250123 | 102100 | 70529940340 | 13040 | 13060 | 13060 | 13020 | 37014 |
| 516 | 20250123 | 102000 | 70047312650 | 13050 | 13060 | 13070 | 13040 | 17660 |
| 517 | 20250123 | 101900 | 69816758400 | 13050 | 13020 | 13060 | 13010 | 40008 |
| 518 | 20250123 | 101800 | 69295178320 | 13000 | 12990 | 13020 | 12990 | 96808 |
| 519 | 20250123 | 101700 | 68036377490 | 12990 | 12990 | 13000 | 12980 | 28393 |
| 520 | 20250123 | 101600 | 67667598010 | 12990 | 12980 | 12990 | 12980 | 19590 |
| 521 | 20250123 | 101500 | 67413195880 | 12990 | 12980 | 13000 | 12980 | 26047 |
| 522 | 20250123 | 101400 | 67074838320 | 12990 | 12970 | 12990 | 12960 | 35736 |
| 523 | 20250123 | 101300 | 66611267830 | 12970 | 12980 | 12990 | 12960 | 22396 |
| 524 | 20250123 | 101200 | 66320787000 | 12980 | 12970 | 13000 | 12960 | 21386 |
| 525 | 20250123 | 101100 | 66043309370 | 12970 | 12980 | 12980 | 12960 | 16069 |
| 526 | 20250123 | 101000 | 65834898220 | 12980 | 12950 | 12980 | 12950 | 35484 |
| 527 | 20250123 | 100900 | 65374952610 | 12950 | 12960 | 12980 | 12950 | 54117 |
| 528 | 20250123 | 100800 | 64673844880 | 12960 | 12970 | 12980 | 12960 | 29347 |
| 529 | 20250123 | 100700 | 64293207430 | 12980 | 13000 | 13010 | 12970 | 72186 |
| 530 | 20250123 | 100600 | 63355385720 | 13010 | 13010 | 13020 | 13000 | 17671 |
| 531 | 20250123 | 100500 | 63125512970 | 13010 | 13010 | 13020 | 13000 | 18470 |
| 532 | 20250123 | 100400 | 62885300270 | 13000 | 13010 | 13020 | 13000 | 22770 |
| 533 | 20250123 | 100300 | 62589148020 | 13000 | 13040 | 13040 | 13000 | 38076 |
| 534 | 20250123 | 100200 | 62093461370 | 13030 | 13040 | 13040 | 13020 | 9372 |
| 535 | 20250123 | 100100 | 61971323300 | 13030 | 13030 | 13050 | 13010 | 31323 |
| 536 | 20250123 | 100000 | 61563007860 | 13030 | 13000 | 13040 | 12980 | 51446 |
| 537 | 20250123 | 095900 | 60893482350 | 13000 | 13010 | 13010 | 12980 | 36068 |
| 538 | 20250123 | 095800 | 60424743700 | 13020 | 13020 | 13030 | 13010 | 20124 |
| 539 | 20250123 | 095700 | 60162709970 | 13010 | 13030 | 13030 | 12980 | 50800 |
| 540 | 20250123 | 095600 | 59501674510 | 13020 | 12990 | 13040 | 12980 | 41824 |
| 541 | 20250123 | 095500 | 58957107830 | 12990 | 12960 | 13020 | 12950 | 105313 |
| 542 | 20250123 | 095400 | 57590419170 | 12960 | 12960 | 12980 | 12940 | 82174 |
| 543 | 20250123 | 095300 | 56525919730 | 12950 | 13030 | 13030 | 12950 | 355204 |
| 544 | 20250123 | 095200 | 51909519790 | 13020 | 13040 | 13050 | 13020 | 147366 |
| 545 | 20250123 | 095100 | 49989601310 | 13040 | 13020 | 13040 | 13020 | 30746 |
| 546 | 20250123 | 095000 | 49589063530 | 13030 | 13030 | 13040 | 13020 | 16862 |
| 547 | 20250123 | 094900 | 49369411680 | 13020 | 13030 | 13040 | 13010 | 60126 |
| 548 | 20250123 | 094800 | 48586467070 | 13020 | 13040 | 13040 | 13020 | 206963 |
| 549 | 20250123 | 094700 | 45890876410 | 13030 | 13040 | 13050 | 13030 | 35083 |
| 550 | 20250123 | 094600 | 45433574040 | 13050 | 13050 | 13070 | 13040 | 20224 |
| 551 | 20250123 | 094500 | 45169603650 | 13050 | 13090 | 13090 | 13050 | 81420 |
| 552 | 20250123 | 094400 | 44106137480 | 13080 | 13100 | 13110 | 13080 | 22964 |
| 553 | 20250123 | 094300 | 43805604940 | 13100 | 13120 | 13120 | 13080 | 24918 |
| 554 | 20250123 | 094200 | 43479129980 | 13120 | 13110 | 13120 | 13100 | 9891 |
| 555 | 20250123 | 094100 | 43349457970 | 13110 | 13140 | 13140 | 13110 | 26712 |
| 556 | 20250123 | 094000 | 42998888200 | 13140 | 13130 | 13150 | 13120 | 17753 |
| 557 | 20250123 | 093900 | 42765578330 | 13130 | 13120 | 13140 | 13100 | 32167 |
| 558 | 20250123 | 093800 | 42343472920 | 13110 | 13130 | 13140 | 13100 | 20644 |
| 559 | 20250123 | 093700 | 42072692660 | 13130 | 13150 | 13150 | 13120 | 18615 |
| 560 | 20250123 | 093600 | 41828157550 | 13140 | 13170 | 13170 | 13110 | 43227 |
| 561 | 20250123 | 093500 | 41260428930 | 13170 | 13120 | 13180 | 13120 | 51672 |
| 562 | 20250123 | 093400 | 40580799110 | 13130 | 13130 | 13130 | 13110 | 17302 |
| 563 | 20250123 | 093300 | 40353853780 | 13130 | 13130 | 13140 | 13100 | 35477 |
| 564 | 20250123 | 093200 | 39888151870 | 13130 | 13110 | 13130 | 13070 | 66886 |
| 565 | 20250123 | 093100 | 39011846490 | 13110 | 13070 | 13110 | 13060 | 38881 |
| 566 | 20250123 | 093000 | 38503116260 | 13070 | 13050 | 13120 | 13040 | 61221 |
| 567 | 20250123 | 092900 | 37702467050 | 13050 | 13020 | 13090 | 13020 | 137055 |
| 568 | 20250123 | 092800 | 35913771720 | 13030 | 13030 | 13050 | 13010 | 187228 |
| 569 | 20250123 | 092700 | 33476341190 | 13030 | 13080 | 13090 | 13020 | 144352 |
| 570 | 20250123 | 092600 | 31591986100 | 13080 | 13100 | 13120 | 13070 | 117548 |
| 571 | 20250123 | 092500 | 30053874320 | 13100 | 13100 | 13130 | 13090 | 66086 |
| 572 | 20250123 | 092400 | 29187765690 | 13090 | 13140 | 13140 | 13090 | 99924 |
| 573 | 20250123 | 092300 | 27877608840 | 13140 | 13140 | 13150 | 13130 | 21317 |
| 574 | 20250123 | 092200 | 27597519040 | 13150 | 13170 | 13190 | 13120 | 41667 |
| 575 | 20250123 | 092100 | 27049051280 | 13180 | 13150 | 13190 | 13120 | 43333 |
| 576 | 20250123 | 092000 | 26478471270 | 13150 | 13130 | 13180 | 13130 | 32664 |
| 577 | 20250123 | 091900 | 26048926770 | 13130 | 13130 | 13170 | 13100 | 59507 |
| 578 | 20250123 | 091800 | 25267360710 | 13140 | 13170 | 13180 | 13100 | 70233 |
| 579 | 20250123 | 091700 | 24345334020 | 13170 | 13160 | 13210 | 13150 | 49176 |
| 580 | 20250123 | 091600 | 23697211270 | 13160 | 13110 | 13170 | 13100 | 67014 |
| 581 | 20250123 | 091500 | 22816894950 | 13110 | 13110 | 13160 | 13070 | 208436 |
| 582 | 20250123 | 091400 | 20085362160 | 13120 | 13180 | 13190 | 13100 | 207507 |
| 583 | 20250123 | 091300 | 17358874640 | 13180 | 13230 | 13240 | 13180 | 129346 |
| 584 | 20250123 | 091200 | 15651134900 | 13230 | 13270 | 13280 | 13220 | 60196 |
| 585 | 20250123 | 091100 | 14853595960 | 13280 | 13310 | 13330 | 13260 | 108026 |
| 586 | 20250123 | 091000 | 13417569610 | 13320 | 13310 | 13340 | 13300 | 51999 |
| 587 | 20250123 | 090900 | 12725163920 | 13310 | 13270 | 13320 | 13260 | 58278 |
| 588 | 20250123 | 090800 | 11950817400 | 13270 | 13280 | 13290 | 13270 | 24929 |
| 589 | 20250123 | 090700 | 11619805650 | 13280 | 13290 | 13310 | 13280 | 50393 |
| 590 | 20250123 | 090600 | 10949822250 | 13280 | 13310 | 13320 | 13260 | 72014 |
| 591 | 20250123 | 090500 | 9992732600 | 13300 | 13300 | 13330 | 13260 | 66148 |
| 592 | 20250123 | 090400 | 9113516450 | 13300 | 13240 | 13310 | 13230 | 62038 |
| 593 | 20250123 | 090300 | 8289522310 | 13240 | 13230 | 13260 | 13190 | 120234 |
| 594 | 20250123 | 090200 | 6699826600 | 13240 | 13260 | 13310 | 13200 | 113337 |
| 595 | 20250123 | 090100 | 5196500130 | 13250 | 13220 | 13300 | 13210 | 102227 |
| 596 | 20250123 | 090000 | 3841589630 | 13220 | 13300 | 13300 | 13160 | 286651 |