KissMeData/010600/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	214300	4907247077	1908	1908	1908	1908	44805
3	20230531	214200	4907247077	1908	1908	1908	1908	0
4	20230531	214100	4907247077	1908	1908	1908	1908	0
5	20230531	214000	4907247077	1908	1908	1908	1908	0
6	20230531	213900	4907247077	1908	1908	1908	1908	0
7	20230531	213800	4907247077	1908	1908	1908	1908	0
8	20230531	213700	4907247077	1908	1908	1908	1908	0
9	20230531	213600	4907247077	1908	1908	1908	1908	0
10	20230531	213500	4907247077	1908	1908	1908	1908	0
11	20230531	213400	4907247077	1908	1908	1908	1908	0
12	20230531	213300	4907247077	1908	1908	1908	1908	0
13	20230531	213200	4907247077	1908	1908	1908	1908	0
14	20230531	213100	4907247077	1908	1908	1908	1908	0
15	20230531	213000	4907247077	1908	1908	1908	1908	0
16	20230531	212900	4907247077	1908	1908	1908	1908	0
17	20230531	212800	4907247077	1908	1908	1908	1908	0
18	20230531	212700	4907247077	1908	1908	1908	1908	0
19	20230531	212600	4907247077	1908	1908	1908	1908	0
20	20230531	212500	4907247077	1908	1908	1908	1908	0
21	20230531	212400	4907247077	1908	1908	1908	1908	0
22	20230531	212300	4907247077	1908	1908	1908	1908	0
23	20230531	212200	4907247077	1908	1908	1908	1908	0
24	20230531	212100	4907247077	1908	1908	1908	1908	0
25	20230531	212000	4907247077	1908	1908	1908	1908	0
26	20230531	211900	4907247077	1908	1908	1908	1908	0
27	20230531	211800	4907247077	1908	1908	1908	1908	0
28	20230531	211700	4907247077	1908	1908	1908	1908	0
29	20230531	211600	4907247077	1908	1908	1908	1908	0
30	20230531	211500	4907247077	1908	1908	1908	1908	0
31	20230531	211400	4907247077	1908	1908	1908	1908	0
32	20230531	211300	4907247077	1908	1908	1908	1908	44805
33	20230531	211200	4907247077	1908	1908	1908	1908	0
34	20230531	211100	4907247077	1908	1908	1908	1908	0
35	20230531	211000	4907247077	1908	1908	1908	1908	0
36	20230531	210900	4907247077	1908	1908	1908	1908	0
37	20230531	210800	4907247077	1908	1908	1908	1908	0
38	20230531	210700	4907247077	1908	1908	1908	1908	0
39	20230531	210600	4907247077	1908	1908	1908	1908	0
40	20230531	210500	4907247077	1908	1908	1908	1908	0
41	20230531	210400	4907247077	1908	1908	1908	1908	0
42	20230531	210300	4907247077	1908	1908	1908	1908	0
43	20230531	210200	4907247077	1908	1908	1908	1908	0
44	20230531	210100	4907247077	1908	1908	1908	1908	0
45	20230531	210000	4907247077	1908	1908	1908	1908	0
46	20230531	205900	4907247077	1908	1908	1908	1908	0
47	20230531	205800	4907247077	1908	1908	1908	1908	0
48	20230531	205700	4907247077	1908	1908	1908	1908	0
49	20230531	205600	4907247077	1908	1908	1908	1908	0
50	20230531	205500	4907247077	1908	1908	1908	1908	0
51	20230531	205400	4907247077	1908	1908	1908	1908	0
52	20230531	205300	4907247077	1908	1908	1908	1908	0
53	20230531	205200	4907247077	1908	1908	1908	1908	0
54	20230531	205100	4907247077	1908	1908	1908	1908	0
55	20230531	205000	4907247077	1908	1908	1908	1908	0
56	20230531	204900	4907247077	1908	1908	1908	1908	0
57	20230531	204800	4907247077	1908	1908	1908	1908	0
58	20230531	204700	4907247077	1908	1908	1908	1908	0
59	20230531	204600	4907247077	1908	1908	1908	1908	0
60	20230531	204500	4907247077	1908	1908	1908	1908	0
61	20230531	204400	4907247077	1908	1908	1908	1908	0
62	20230531	204300	4907247077	1908	1908	1908	1908	44805
63	20230531	204200	4907247077	1908	1908	1908	1908	0
64	20230531	204100	4907247077	1908	1908	1908	1908	0
65	20230531	204000	4907247077	1908	1908	1908	1908	0
66	20230531	203900	4907247077	1908	1908	1908	1908	0
67	20230531	203800	4907247077	1908	1908	1908	1908	0
68	20230531	203700	4907247077	1908	1908	1908	1908	0
69	20230531	203600	4907247077	1908	1908	1908	1908	0
70	20230531	203500	4907247077	1908	1908	1908	1908	0
71	20230531	203400	4907247077	1908	1908	1908	1908	0
72	20230531	203300	4907247077	1908	1908	1908	1908	0
73	20230531	203200	4907247077	1908	1908	1908	1908	0
74	20230531	203100	4907247077	1908	1908	1908	1908	0
75	20230531	203000	4907247077	1908	1908	1908	1908	0
76	20230531	202900	4907247077	1908	1908	1908	1908	0
77	20230531	202800	4907247077	1908	1908	1908	1908	0
78	20230531	202700	4907247077	1908	1908	1908	1908	0
79	20230531	202600	4907247077	1908	1908	1908	1908	0
80	20230531	202500	4907247077	1908	1908	1908	1908	0
81	20230531	202400	4907247077	1908	1908	1908	1908	0
82	20230531	202300	4907247077	1908	1908	1908	1908	0
83	20230531	202200	4907247077	1908	1908	1908	1908	0
84	20230531	202100	4907247077	1908	1908	1908	1908	0
85	20230531	202000	4907247077	1908	1908	1908	1908	0
86	20230531	201900	4907247077	1908	1908	1908	1908	0
87	20230531	201800	4907247077	1908	1908	1908	1908	0
88	20230531	201700	4907247077	1908	1908	1908	1908	0
89	20230531	201600	4907247077	1908	1908	1908	1908	0
90	20230531	201500	4907247077	1908	1908	1908	1908	0
91	20230531	201400	4907247077	1908	1908	1908	1908	0
92	20230531	201300	4907247077	1908	1908	1908	1908	44805
93	20230531	201200	4907247077	1908	1908	1908	1908	0
94	20230531	201100	4907247077	1908	1908	1908	1908	0
95	20230531	201000	4907247077	1908	1908	1908	1908	0
96	20230531	200900	4907247077	1908	1908	1908	1908	0
97	20230531	200800	4907247077	1908	1908	1908	1908	0
98	20230531	200700	4907247077	1908	1908	1908	1908	0
99	20230531	200600	4907247077	1908	1908	1908	1908	0
100	20230531	200500	4907247077	1908	1908	1908	1908	0
101	20230531	200400	4907247077	1908	1908	1908	1908	0
102	20230531	200300	4907247077	1908	1908	1908	1908	0
103	20230531	200200	4907247077	1908	1908	1908	1908	0
104	20230531	200100	4907247077	1908	1908	1908	1908	0
105	20230531	200000	4907247077	1908	1908	1908	1908	0
106	20230531	195900	4907247077	1908	1908	1908	1908	0
107	20230531	195800	4907247077	1908	1908	1908	1908	0
108	20230531	195700	4907247077	1908	1908	1908	1908	0
109	20230531	195600	4907247077	1908	1908	1908	1908	0
110	20230531	195500	4907247077	1908	1908	1908	1908	0
111	20230531	195400	4907247077	1908	1908	1908	1908	0
112	20230531	195300	4907247077	1908	1908	1908	1908	0
113	20230531	195200	4907247077	1908	1908	1908	1908	0
114	20230531	195100	4907247077	1908	1908	1908	1908	0
115	20230531	195000	4907247077	1908	1908	1908	1908	0
116	20230531	194900	4907247077	1908	1908	1908	1908	0
117	20230531	194800	4907247077	1908	1908	1908	1908	0
118	20230531	194700	4907247077	1908	1908	1908	1908	0
119	20230531	194600	4907247077	1908	1908	1908	1908	0
120	20230531	194500	4907247077	1908	1908	1908	1908	0
121	20230531	194400	4907247077	1908	1908	1908	1908	0
122	20230531	194300	4907247077	1908	1908	1908	1908	44805
123	20230531	194200	4907247077	1908	1908	1908	1908	0
124	20230531	194100	4907247077	1908	1908	1908	1908	0
125	20230531	194000	4907247077	1908	1908	1908	1908	0
126	20230531	193900	4907247077	1908	1908	1908	1908	0
127	20230531	193800	4907247077	1908	1908	1908	1908	0
128	20230531	193700	4907247077	1908	1908	1908	1908	0
129	20230531	193600	4907247077	1908	1908	1908	1908	0
130	20230531	193500	4907247077	1908	1908	1908	1908	0
131	20230531	193400	4907247077	1908	1908	1908	1908	0
132	20230531	193300	4907247077	1908	1908	1908	1908	0
133	20230531	193200	4907247077	1908	1908	1908	1908	0
134	20230531	193100	4907247077	1908	1908	1908	1908	0
135	20230531	193000	4907247077	1908	1908	1908	1908	0
136	20230531	192900	4907247077	1908	1908	1908	1908	0
137	20230531	192800	4907247077	1908	1908	1908	1908	0
138	20230531	192700	4907247077	1908	1908	1908	1908	0
139	20230531	192600	4907247077	1908	1908	1908	1908	0
140	20230531	192500	4907247077	1908	1908	1908	1908	0
141	20230531	192400	4907247077	1908	1908	1908	1908	0
142	20230531	192300	4907247077	1908	1908	1908	1908	0
143	20230531	192200	4907247077	1908	1908	1908	1908	0
144	20230531	192100	4907247077	1908	1908	1908	1908	0
145	20230531	192000	4907247077	1908	1908	1908	1908	0
146	20230531	191900	4907247077	1908	1908	1908	1908	0
147	20230531	191800	4907247077	1908	1908	1908	1908	0
148	20230531	191700	4907247077	1908	1908	1908	1908	0
149	20230531	191600	4907247077	1908	1908	1908	1908	0
150	20230531	191500	4907247077	1908	1908	1908	1908	0
151	20230531	191400	4907247077	1908	1908	1908	1908	0
152	20230531	191300	4907247077	1908	1908	1908	1908	44805
153	20230531	191200	4907247077	1908	1908	1908	1908	0
154	20230531	191100	4907247077	1908	1908	1908	1908	0
155	20230531	191000	4907247077	1908	1908	1908	1908	0
156	20230531	190900	4907247077	1908	1908	1908	1908	0
157	20230531	190800	4907247077	1908	1908	1908	1908	0
158	20230531	190700	4907247077	1908	1908	1908	1908	0
159	20230531	190600	4907247077	1908	1908	1908	1908	0
160	20230531	190500	4907247077	1908	1908	1908	1908	0
161	20230531	190400	4907247077	1908	1908	1908	1908	0
162	20230531	190300	4907247077	1908	1908	1908	1908	0
163	20230531	190200	4907247077	1908	1908	1908	1908	0
164	20230531	190100	4907247077	1908	1908	1908	1908	0
165	20230531	190000	4907247077	1908	1908	1908	1908	0
166	20230531	185900	4907247077	1908	1908	1908	1908	0
167	20230531	185800	4907247077	1908	1908	1908	1908	0
168	20230531	185700	4907247077	1908	1908	1908	1908	0
169	20230531	185600	4907247077	1908	1908	1908	1908	0
170	20230531	185500	4907247077	1908	1908	1908	1908	0
171	20230531	185400	4907247077	1908	1908	1908	1908	0
172	20230531	185300	4907247077	1908	1908	1908	1908	0
173	20230531	185200	4907247077	1908	1908	1908	1908	0
174	20230531	185100	4907247077	1908	1908	1908	1908	0
175	20230531	185000	4907247077	1908	1908	1908	1908	0
176	20230531	184900	4907247077	1908	1908	1908	1908	0
177	20230531	184800	4907247077	1908	1908	1908	1908	0
178	20230531	184700	4907247077	1908	1908	1908	1908	0
179	20230531	184600	4907247077	1908	1908	1908	1908	0
180	20230531	184500	4907247077	1908	1908	1908	1908	0
181	20230531	184400	4907247077	1908	1908	1908	1908	0
182	20230531	184300	4907247077	1908	1908	1908	1908	44805
183	20230531	184200	4907247077	1908	1908	1908	1908	0
184	20230531	184100	4907247077	1908	1908	1908	1908	0
185	20230531	184000	4907247077	1908	1908	1908	1908	0
186	20230531	183900	4907247077	1908	1908	1908	1908	0
187	20230531	183800	4907247077	1908	1908	1908	1908	0
188	20230531	183700	4907247077	1908	1908	1908	1908	0
189	20230531	183600	4907247077	1908	1908	1908	1908	0
190	20230531	183500	4907247077	1908	1908	1908	1908	0
191	20230531	183400	4907247077	1908	1908	1908	1908	0
192	20230531	183300	4907247077	1908	1908	1908	1908	0
193	20230531	183200	4907247077	1908	1908	1908	1908	0
194	20230531	183100	4907247077	1908	1908	1908	1908	0
195	20230531	183000	4907247077	1908	1908	1908	1908	0
196	20230531	182900	4907247077	1908	1908	1908	1908	0
197	20230531	182800	4907247077	1908	1908	1908	1908	0
198	20230531	182700	4907247077	1908	1908	1908	1908	0
199	20230531	182600	4907247077	1908	1908	1908	1908	0
200	20230531	182500	4907247077	1908	1908	1908	1908	0
201	20230531	182400	4907247077	1908	1908	1908	1908	0
202	20230531	182300	4907247077	1908	1908	1908	1908	0
203	20230531	182200	4907247077	1908	1908	1908	1908	0
204	20230531	182100	4907247077	1908	1908	1908	1908	0
205	20230531	182000	4907247077	1908	1908	1908	1908	0
206	20230531	181900	4907247077	1908	1908	1908	1908	0
207	20230531	181800	4907247077	1908	1908	1908	1908	0
208	20230531	181700	4907247077	1908	1908	1908	1908	0
209	20230531	181600	4907247077	1908	1908	1908	1908	0
210	20230531	181500	4907247077	1908	1908	1908	1908	0
211	20230531	181400	4907247077	1908	1908	1908	1908	0
212	20230531	181300	4907247077	1908	1908	1908	1908	44805
213	20230531	181200	4907247077	1908	1908	1908	1908	0
214	20230531	181100	4907247077	1908	1908	1908	1908	0
215	20230531	181000	4907247077	1908	1908	1908	1908	0
216	20230531	180900	4907247077	1908	1908	1908	1908	0
217	20230531	180800	4907247077	1908	1908	1908	1908	0
218	20230531	180700	4907247077	1908	1908	1908	1908	0
219	20230531	180600	4907247077	1908	1908	1908	1908	0
220	20230531	180500	4907247077	1908	1908	1908	1908	0
221	20230531	180400	4907247077	1908	1908	1908	1908	0
222	20230531	180300	4907247077	1908	1908	1908	1908	0
223	20230531	180200	4907247077	1908	1908	1908	1908	0
224	20230531	180100	4907247077	1908	1908	1908	1908	0
225	20230531	180000	4907247077	1908	1908	1908	1908	0
226	20230531	175900	4907247077	1908	1908	1908	1908	0
227	20230531	175800	4907247077	1908	1908	1908	1908	0
228	20230531	175700	4907247077	1908	1908	1908	1908	0
229	20230531	175600	4907247077	1908	1908	1908	1908	0
230	20230531	175500	4907247077	1908	1908	1908	1908	0
231	20230531	175400	4907247077	1908	1908	1908	1908	0
232	20230531	175300	4907247077	1908	1908	1908	1908	0
233	20230531	175200	4907247077	1908	1908	1908	1908	0
234	20230531	175100	4907247077	1908	1908	1908	1908	0
235	20230531	175000	4907247077	1908	1908	1908	1908	0
236	20230531	174900	4907247077	1908	1908	1908	1908	0
237	20230531	174800	4907247077	1908	1908	1908	1908	0
238	20230531	174700	4907247077	1908	1908	1908	1908	0
239	20230531	174600	4907247077	1908	1908	1908	1908	0
240	20230531	174500	4907247077	1908	1908	1908	1908	0
241	20230531	174400	4907247077	1908	1908	1908	1908	0
242	20230531	174300	4907247077	1908	1908	1908	1908	44805
243	20230531	174200	4907247077	1908	1908	1908	1908	0
244	20230531	174100	4907247077	1908	1908	1908	1908	0
245	20230531	174000	4907247077	1908	1908	1908	1908	0
246	20230531	173900	4907247077	1908	1908	1908	1908	0
247	20230531	173800	4907247077	1908	1908	1908	1908	0
248	20230531	173700	4907247077	1908	1908	1908	1908	0
249	20230531	173600	4907247077	1908	1908	1908	1908	0
250	20230531	173500	4907247077	1908	1908	1908	1908	0
251	20230531	173400	4907247077	1908	1908	1908	1908	0
252	20230531	173300	4907247077	1908	1908	1908	1908	0
253	20230531	173200	4907247077	1908	1908	1908	1908	0
254	20230531	173100	4907247077	1908	1908	1908	1908	0
255	20230531	173000	4907247077	1908	1908	1908	1908	0
256	20230531	172900	4907247077	1908	1908	1908	1908	0
257	20230531	172800	4907247077	1908	1908	1908	1908	0
258	20230531	172700	4907247077	1908	1908	1908	1908	0
259	20230531	172600	4907247077	1908	1908	1908	1908	0
260	20230531	172500	4907247077	1908	1908	1908	1908	0
261	20230531	172400	4907247077	1908	1908	1908	1908	0
262	20230531	172300	4907247077	1908	1908	1908	1908	0
263	20230531	172200	4907247077	1908	1908	1908	1908	0
264	20230531	172100	4907247077	1908	1908	1908	1908	0
265	20230531	172000	4907247077	1908	1908	1908	1908	0
266	20230531	171900	4907247077	1908	1908	1908	1908	0
267	20230531	171800	4907247077	1908	1908	1908	1908	0
268	20230531	171700	4907247077	1908	1908	1908	1908	0
269	20230531	171600	4907247077	1908	1908	1908	1908	0
270	20230531	171500	4907247077	1908	1908	1908	1908	0
271	20230531	171400	4907247077	1908	1908	1908	1908	0
272	20230531	171300	4907247077	1908	1908	1908	1908	44805
273	20230531	171200	4907247077	1908	1908	1908	1908	0
274	20230531	171100	4907247077	1908	1908	1908	1908	0
275	20230531	171000	4907247077	1908	1908	1908	1908	0
276	20230531	170900	4907247077	1908	1908	1908	1908	0
277	20230531	170800	4907247077	1908	1908	1908	1908	0
278	20230531	170700	4907247077	1908	1908	1908	1908	0
279	20230531	170600	4907247077	1908	1908	1908	1908	0
280	20230531	170500	4907247077	1908	1908	1908	1908	0
281	20230531	170400	4907247077	1908	1908	1908	1908	0
282	20230531	170300	4907247077	1908	1908	1908	1908	0
283	20230531	170200	4907247077	1908	1908	1908	1908	0
284	20230531	170100	4907247077	1908	1908	1908	1908	0
285	20230531	170000	4907247077	1908	1908	1908	1908	0
286	20230531	165900	4907247077	1908	1908	1908	1908	0
287	20230531	165800	4907247077	1908	1908	1908	1908	0
288	20230531	165700	4907247077	1908	1908	1908	1908	0
289	20230531	165600	4907247077	1908	1908	1908	1908	0
290	20230531	165500	4907247077	1908	1908	1908	1908	0
291	20230531	165400	4907247077	1908	1908	1908	1908	0
292	20230531	165300	4907247077	1908	1908	1908	1908	0
293	20230531	165200	4907247077	1908	1908	1908	1908	0
294	20230531	165100	4907247077	1908	1908	1908	1908	0
295	20230531	165000	4907247077	1908	1908	1908	1908	0
296	20230531	164900	4907247077	1908	1908	1908	1908	0
297	20230531	164800	4907247077	1908	1908	1908	1908	0
298	20230531	164700	4907247077	1908	1908	1908	1908	0
299	20230531	164600	4907247077	1908	1908	1908	1908	0
300	20230531	164500	4907247077	1908	1908	1908	1908	0
301	20230531	164400	4907247077	1908	1908	1908	1908	0
302	20230531	164300	4907247077	1908	1908	1908	1908	44805
303	20230531	164200	4907247077	1908	1908	1908	1908	0
304	20230531	164100	4907247077	1908	1908	1908	1908	0
305	20230531	164000	4907247077	1908	1908	1908	1908	0
306	20230531	163900	4907247077	1908	1908	1908	1908	0
307	20230531	163800	4907247077	1908	1908	1908	1908	0
308	20230531	163700	4907247077	1908	1908	1908	1908	0
309	20230531	163600	4907247077	1908	1908	1908	1908	0
310	20230531	163500	4907247077	1908	1908	1908	1908	0
311	20230531	163400	4907247077	1908	1908	1908	1908	0
312	20230531	163300	4907247077	1908	1908	1908	1908	0
313	20230531	163200	4907247077	1908	1908	1908	1908	0
314	20230531	163100	4907247077	1908	1908	1908	1908	0
315	20230531	163000	4907247077	1908	1908	1908	1908	0
316	20230531	162900	4907247077	1908	1908	1908	1908	0
317	20230531	162800	4907247077	1908	1908	1908	1908	0
318	20230531	162700	4907247077	1908	1908	1908	1908	0
319	20230531	162600	4907247077	1908	1908	1908	1908	0
320	20230531	162500	4907247077	1908	1908	1908	1908	0
321	20230531	162400	4907247077	1908	1908	1908	1908	0
322	20230531	162300	4907247077	1908	1908	1908	1908	0
323	20230531	162200	4907247077	1908	1908	1908	1908	0
324	20230531	162100	4907247077	1908	1908	1908	1908	0
325	20230531	162000	4907247077	1908	1908	1908	1908	0
326	20230531	161900	4907247077	1908	1908	1908	1908	0
327	20230531	161800	4907247077	1908	1908	1908	1908	0
328	20230531	161700	4907247077	1908	1908	1908	1908	0
329	20230531	161600	4907247077	1908	1908	1908	1908	0
330	20230531	161500	4907247077	1908	1908	1908	1908	0
331	20230531	161400	4907247077	1908	1908	1908	1908	0
332	20230531	161300	4907247077	1908	1908	1908	1908	44805
333	20230531	161200	4907247077	1908	1908	1908	1908	0
334	20230531	161100	4907247077	1908	1908	1908	1908	0
335	20230531	161000	4907247077	1908	1908	1908	1908	0
336	20230531	160900	4907247077	1908	1908	1908	1908	0
337	20230531	160800	4907247077	1908	1908	1908	1908	0
338	20230531	160700	4907247077	1908	1908	1908	1908	0
339	20230531	160600	4907247077	1908	1908	1908	1908	0
340	20230531	160500	4907247077	1908	1908	1908	1908	0
341	20230531	160400	4907247077	1908	1908	1908	1908	0
342	20230531	160300	4907247077	1908	1908	1908	1908	0
343	20230531	160200	4907247077	1908	1908	1908	1908	0
344	20230531	160100	4907247077	1908	1908	1908	1908	0
345	20230531	160000	4907247077	1908	1908	1908	1908	0
346	20230531	155900	4907247077	1908	1908	1908	1908	0
347	20230531	155800	4907247077	1908	1908	1908	1908	0
348	20230531	155700	4907247077	1908	1908	1908	1908	0
349	20230531	155600	4907247077	1908	1908	1908	1908	0
350	20230531	155500	4907247077	1908	1908	1908	1908	0
351	20230531	155400	4907247077	1908	1908	1908	1908	0
352	20230531	155300	4907247077	1908	1908	1908	1908	0
353	20230531	155200	4907247077	1908	1908	1908	1908	0
354	20230531	155100	4907247077	1908	1908	1908	1908	0
355	20230531	155000	4907247077	1908	1908	1908	1908	0
356	20230531	154900	4907247077	1908	1908	1908	1908	0
357	20230531	154800	4907247077	1908	1908	1908	1908	0
358	20230531	154700	4907247077	1908	1908	1908	1908	0
359	20230531	154600	4907247077	1908	1908	1908	1908	0
360	20230531	154500	4907247077	1908	1908	1908	1908	0
361	20230531	154400	4907247077	1908	1908	1908	1908	0
362	20230531	154300	4907247077	1908	1908	1908	1908	44805
363	20230531	154200	4907247077	1908	1908	1908	1908	0
364	20230531	154100	4907247077	1908	1908	1908	1908	0
365	20230531	154000	4907247077	1908	1908	1908	1908	0
366	20230531	153900	4907247077	1908	1908	1908	1908	0
367	20230531	153800	4907247077	1908	1908	1908	1908	0
368	20230531	153700	4907247077	1908	1908	1908	1908	0
369	20230531	153600	4907247077	1908	1908	1908	1908	0
370	20230531	153500	4907247077	1908	1908	1908	1908	0
371	20230531	153400	4907247077	1908	1908	1908	1908	0
372	20230531	153300	4907247077	1908	1908	1908	1908	0
373	20230531	153200	4907247077	1908	1908	1908	1908	0
374	20230531	153100	4907247077	1908	1908	1908	1908	0
375	20230531	153000	4907247077	1908	1908	1908	1908	44805
376	20230531	152900	4821759137	1915	1915	1915	1915	0
377	20230531	152800	4821759137	1915	1915	1915	1915	0
378	20230531	152700	4821759137	1915	1915	1915	1915	0
379	20230531	152600	4821759137	1915	1915	1915	1915	0
380	20230531	152500	4821759137	1915	1915	1915	1915	0
381	20230531	152400	4821759137	1915	1915	1915	1915	0
382	20230531	152300	4821759137	1915	1915	1915	1915	0
383	20230531	152200	4821759137	1915	1915	1915	1915	0
384	20230531	152100	4821759137	1915	1915	1915	1915	0
385	20230531	152000	4821759137	1915	1915	1915	1915	0
386	20230531	151900	4821759137	1915	1918	1918	1909	11930
387	20230531	151800	4798942757	1916	1916	1920	1916	3324
388	20230531	151700	4792571345	1922	1921	1924	1917	5516
389	20230531	151600	4781987688	1924	1920	1924	1920	305
390	20230531	151500	4781400872	1925	1924	1925	1919	7108
391	20230531	151400	4767720124	1924	1917	1924	1917	1087
392	20230531	151300	4765634813	1924	1923	1924	1917	5549
393	20230531	151200	4754963902	1915	1928	1928	1914	4236
394	20230531	151100	4746839606	1923	1922	1928	1920	15720
395	20230531	151000	4716614042	1922	1922	1923	1915	10152
396	20230531	150900	4697100800	1922	1922	1922	1916	1546
397	20230531	150800	4694131390	1922	1920	1923	1915	2451
398	20230531	150700	4689419214	1923	1922	1923	1922	1577
399	20230531	150600	4686387930	1923	1923	1929	1923	4709
400	20230531	150500	4677316963	1930	1932	1932	1930	1151
401	20230531	150400	4675093242	1932	1910	1932	1910	13194
402	20230531	150300	4649703360	1920	1909	1921	1909	171
403	20230531	150200	4649376686	1922	1921	1922	1909	26943
404	20230531	150100	4597815224	1920	1918	1921	1918	4667
405	20230531	150000	4588857690	1918	1917	1918	1917	163
406	20230531	145900	4588545059	1918	1913	1919	1909	5003
407	20230531	145800	4578975337	1915	1918	1919	1913	2424
408	20230531	145700	4574332398	1917	1917	1917	1915	2153
409	20230531	145600	4570207607	1913	1908	1913	1908	9709
410	20230531	145500	4551651243	1908	1910	1910	1908	5691
411	20230531	145400	4540786066	1910	1910	1913	1909	728
412	20230531	145300	4539395173	1909	1911	1911	1909	5627
413	20230531	145200	4528645507	1911	1913	1913	1911	2233
414	20230531	145100	4524376454	1913	1913	1919	1913	2832
415	20230531	145000	4518958806	1913	1920	1920	1913	3710
416	20230531	144900	4511861335	1920	1921	1921	1914	495
417	20230531	144800	4510913706	1922	1922	1922	1913	308
418	20230531	144700	4510323968	1922	1923	1923	1922	57
419	20230531	144600	4510214401	1923	1911	1923	1909	10373
420	20230531	144500	4490371078	1911	1912	1912	1908	2331
421	20230531	144400	4485923095	1909	1912	1914	1909	6158
422	20230531	144300	4474158750	1914	1916	1916	1910	1473
423	20230531	144200	4471343766	1916	1910	1916	1910	4336
424	20230531	144100	4463038462	1910	1912	1912	1910	27973
425	20230531	144000	4409603165	1912	1918	1918	1912	4358
426	20230531	143900	4401263950	1918	1923	1923	1918	262
427	20230531	143800	4400761389	1924	1918	1924	1918	1716
428	20230531	143700	4397469693	1918	1919	1925	1918	2190
429	20230531	143600	4393266983	1919	1925	1925	1919	768
430	20230531	143500	4391788990	1926	1926	1926	1926	137
431	20230531	143400	4391525128	1926	1926	1926	1926	1311
432	20230531	143300	4389000142	1926	1920	1926	1919	1617
433	20230531	143200	4385890575	1927	1921	1927	1919	18106
434	20230531	143100	4351115211	1919	1919	1921	1915	6164
435	20230531	143000	4339294769	1920	1921	1921	1920	7820
436	20230531	142900	4324276201	1927	1927	1927	1927	80
437	20230531	142800	4324122041	1928	1921	1928	1921	4
438	20230531	142700	4324114336	1928	1921	1928	1921	207
439	20230531	142600	4323716668	1920	1921	1921	1920	5420
440	20230531	142500	4313304975	1927	1924	1927	1920	5872
441	20230531	142400	4302018882	1924	1927	1927	1924	327
442	20230531	142300	4301388774	1927	1925	1929	1923	504
443	20230531	142200	4300419263	1929	1925	1929	1925	4607
444	20230531	142100	4291550780	1925	1921	1925	1921	978
445	20230531	142000	4289672014	1925	1923	1925	1921	3138
446	20230531	141900	4283640914	1925	1925	1925	1922	1026
447	20230531	141800	4281665936	1922	1922	1929	1922	2478
448	20230531	141700	4276898773	1922	1922	1925	1922	2185
449	20230531	141600	4272698691	1925	1929	1929	1923	5747
450	20230531	141500	4261642083	1928	1930	1930	1928	1028
451	20230531	141400	4259658115	1930	1930	1930	1923	1377
452	20230531	141300	4257006601	1930	1923	1930	1923	2606
453	20230531	141200	4251983832	1930	1922	1930	1922	1665
454	20230531	141100	4248782377	1923	1922	1923	1921	4304
455	20230531	141000	4240510957	1922	1925	1925	1922	4910
456	20230531	140900	4231071457	1930	1930	1930	1930	2
457	20230531	140800	4231067597	1930	1923	1930	1922	5474
458	20230531	140700	4220545589	1923	1926	1926	1923	4212
459	20230531	140600	4212443510	1926	1926	1926	1926	2871
460	20230531	140500	4206913964	1926	1926	1927	1926	3457
461	20230531	140400	4200255568	1926	1923	1927	1923	2099
462	20230531	140300	4196216148	1923	1927	1927	1923	14668
463	20230531	140200	4167978171	1928	1928	1928	1928	520
464	20230531	140100	4166975611	1932	1932	1932	1927	11
465	20230531	140000	4166954399	1927	1927	1927	1927	2838
466	20230531	135900	4161485573	1927	1928	1934	1927	1008
467	20230531	135800	4159542595	1927	1927	1933	1927	10360
468	20230531	135700	4139571247	1935	1928	1935	1926	3061
469	20230531	135600	4133673266	1928	1936	1936	1928	1402
470	20230531	135500	4130969502	1928	1928	1928	1928	6195
471	20230531	135400	4119025542	1928	1930	1930	1927	1134
472	20230531	135300	4116837223	1930	1929	1931	1929	2299
473	20230531	135200	4112400085	1929	1929	1929	1926	1215
474	20230531	135100	4110056452	1930	1933	1933	1930	101
475	20230531	135000	4109861519	1933	1928	1938	1928	3827
476	20230531	134900	4102448378	1926	1928	1928	1925	12632
477	20230531	134800	4078127046	1928	1936	1936	1927	19423
478	20230531	134700	4040623512	1936	1938	1939	1936	3487
479	20230531	134600	4033865659	1942	1934	1942	1933	1703
480	20230531	134500	4030572199	1935	1939	1939	1935	30578
481	20230531	134400	3971369200	1943	1943	1943	1943	3441
482	20230531	134300	3964683337	1946	1940	1946	1939	14565
483	20230531	134200	3936436637	1940	1948	1948	1940	1232
484	20230531	134100	3934042893	1948	1942	1948	1939	2675
485	20230531	134000	3928846372	1942	1945	1945	1942	3001
486	20230531	133900	3923017284	1945	1937	1945	1935	15903
487	20230531	133800	3892223211	1937	1942	1942	1937	1814
488	20230531	133700	3888703943	1942	1936	1942	1936	3193
489	20230531	133600	3882522223	1936	1945	1945	1936	4578
490	20230531	133500	3873641808	1945	1949	1949	1942	5049
491	20230531	133400	3863811738	1954	1956	1959	1947	2421
492	20230531	133300	3859081028	1959	1949	1960	1945	14977
493	20230531	133200	3829797999	1949	1946	1949	1945	5690
494	20230531	133100	3818722573	1946	1943	1946	1942	2598
495	20230531	133000	3813670967	1945	1933	1945	1929	19293
496	20230531	132900	3776301451	1928	1935	1935	1922	6145
497	20230531	132800	3764466463	1920	1942	1942	1920	6741
498	20230531	132700	3751425934	1944	1945	1945	1938	2490
499	20230531	132600	3746599649	1938	1945	1946	1936	1927
500	20230531	132500	3742863687	1936	1948	1948	1917	18532
501	20230531	132400	3707019669	1949	1954	1955	1948	6731
502	20230531	132300	3693890590	1954	1958	1958	1949	6019
503	20230531	132200	3682137351	1949	1960	1961	1949	23146
504	20230531	132100	3636790901	1960	1950	1961	1950	6491
505	20230531	132000	3624078995	1950	1962	1962	1948	11650
506	20230531	131900	3601310303	1962	1958	1962	1947	18573
507	20230531	131800	3564941393	1959	1955	1963	1939	37098
508	20230531	131700	3492363162	1955	1964	1974	1955	40140
509	20230531	131600	3413458404	1965	1948	1967	1948	100301
510	20230531	131500	3216876153	1948	1937	1948	1936	17590
511	20230531	131400	3182715673	1937	1938	1941	1937	15792
512	20230531	131300	3152097291	1939	1931	1939	1924	6148
513	20230531	131200	3140197261	1931	1927	1931	1926	2646
514	20230531	131100	3135089976	1933	1920	1933	1920	22514
515	20230531	131000	3091736855	1920	1918	1920	1917	5137
516	20230531	130900	3081885265	1918	1908	1918	1908	8001
517	20230531	130800	3066588894	1909	1905	1910	1905	129
518	20230531	130700	3066342795	1905	1906	1906	1905	2625
519	20230531	130600	3061341980	1907	1909	1909	1906	5547
520	20230531	130500	3050761765	1909	1907	1910	1907	4993
521	20230531	130400	3041232916	1909	1909	1909	1909	20
522	20230531	130300	3041194736	1907	1907	1910	1907	3399
523	20230531	130200	3034712009	1907	1907	1907	1907	4060
524	20230531	130100	3026969589	1907	1906	1907	1906	382
525	20230531	130000	3026241365	1906	1906	1907	1906	2237
526	20230531	125900	3021976638	1907	1907	1908	1907	802
527	20230531	125800	3020447222	1909	1893	1909	1893	77607
528	20230531	125700	2873379201	1893	1911	1911	1893	28467
529	20230531	125600	2819334205	1901	1905	1906	1901	4979
530	20230531	125500	2809864811	1904	1906	1906	1900	7082
531	20230531	125400	2796395211	1905	1913	1913	1905	2804
532	20230531	125300	2791045870	1910	1910	1913	1910	1825
533	20230531	125200	2787560117	1913	1913	1913	1913	47
534	20230531	125100	2787470206	1913	1913	1914	1913	32
535	20230531	125000	2787408987	1914	1913	1914	1913	1058
536	20230531	124900	2785385026	1913	1910	1913	1909	756
537	20230531	124800	2783941082	1913	1914	1914	1910	1261
538	20230531	124700	2781532285	1910	1910	1910	1910	1450
539	20230531	124600	2778762785	1910	1914	1914	1899	49689
540	20230531	124500	2684307125	1914	1914	1914	1906	478
541	20230531	124400	2683394787	1914	1910	1914	1907	5991
542	20230531	124300	2671961828	1911	1916	1919	1910	16585
543	20230531	124200	2640261037	1916	1916	1916	1913	2456
544	20230531	124100	2635560488	1916	1915	1921	1915	118
545	20230531	124000	2635333981	1915	1915	1916	1915	1166
546	20230531	123900	2633101089	1916	1922	1922	1916	1293
547	20230531	123800	2630621608	1922	1923	1923	1922	8
548	20230531	123700	2630606230	1918	1923	1923	1918	23344
549	20230531	123600	2585764445	1923	1923	1924	1923	1711
550	20230531	123500	2582474045	1923	1924	1924	1923	3086
551	20230531	123400	2576538322	1925	1927	1927	1925	212
552	20230531	123300	2576130218	1928	1928	1928	1928	1
553	20230531	123200	2576128290	1924	1925	1929	1924	9927
554	20230531	123100	2557020003	1925	1929	1929	1924	610
555	20230531	123000	2555845748	1924	1926	1926	1924	1200
556	20230531	122900	2553535803	1929	1924	1929	1924	4944
557	20230531	122800	2544018635	1925	1925	1926	1925	1814
558	20230531	122700	2540525185	1925	1925	1926	1925	1469
559	20230531	122600	2537697350	1927	1927	1927	1927	3
560	20230531	122500	2537691569	1925	1925	1925	1925	4547
561	20230531	122400	2528938594	1925	1926	1927	1925	987
562	20230531	122300	2527038616	1925	1925	1925	1925	3
563	20230531	122200	2527032841	1928	1929	1929	1928	2593
564	20230531	122100	2522030945	1924	1924	1924	1924	1
565	20230531	122000	2522029021	1924	1932	1932	1924	581
566	20230531	121900	2520910218	1932	1932	1932	1932	10
567	20230531	121800	2520890898	1933	1924	1933	1924	112
568	20230531	121700	2520674519	1933	1933	1933	1923	3117
569	20230531	121600	2514680388	1933	1933	1933	1923	3393
570	20230531	121500	2508151559	1933	1925	1934	1923	1300
571	20230531	121400	2505641201	1923	1923	1923	1923	469
572	20230531	121300	2504739314	1923	1923	1923	1923	1291
573	20230531	121200	2502256721	1923	1924	1924	1923	2322
574	20230531	121100	2497791315	1923	1925	1925	1923	1433
575	20230531	121000	2495035440	1924	1925	1925	1924	8802
576	20230531	120900	2478098240	1926	1926	1926	1926	1166
577	20230531	120800	2475852524	1926	1927	1927	1926	4411
578	20230531	120700	2467354938	1927	1930	1930	1927	1100
579	20230531	120600	2465234056	1933	1934	1934	1933	561
580	20230531	120500	2464149120	1934	1930	1934	1930	703
581	20230531	120400	2462792322	1930	1934	1934	1930	3001
582	20230531	120300	2457000278	1934	1932	1934	1931	6500
583	20230531	120200	2444448134	1931	1935	1935	1931	77
584	20230531	120100	2444299143	1931	1932	1935	1931	1873
585	20230531	120000	2440680705	1932	1932	1932	1932	1
586	20230531	115900	2440678773	1935	1935	1935	1935	21
587	20230531	115800	2440638138	1935	1935	1935	1935	0
588	20230531	115700	2440638138	1935	1935	1935	1935	1
589	20230531	115600	2440636203	1935	1935	1935	1935	10
590	20230531	115500	2440616853	1936	1933	1936	1930	940
591	20230531	115400	2438801385	1933	1933	1936	1933	134
592	20230531	115300	2438542353	1933	1936	1936	1933	63
593	20230531	115200	2438420465	1934	1933	1937	1931	5096
594	20230531	115100	2428571105	1933	1933	1933	1931	50
595	20230531	115000	2428474457	1935	1933	1935	1933	120
596	20230531	114900	2428242495	1935	1935	1935	1935	159
597	20230531	114800	2427934830	1935	1935	1935	1935	159
598	20230531	114700	2427627165	1935	1935	1935	1932	1703
599	20230531	114600	2424336657	1935	1931	1935	1931	2079
600	20230531	114500	2420320055	1935	1935	1935	1931	84
601	20230531	114400	2420157527	1931	1931	1931	1931	500
602	20230531	114300	2419192027	1930	1930	1930	1930	0
603	20230531	114200	2419192027	1930	1930	1934	1930	972
604	20230531	114100	2417315371	1930	1933	1933	1930	171
605	20230531	114000	2416984954	1934	1929	1934	1924	884
606	20230531	113900	2415279621	1929	1922	1929	1922	1648
607	20230531	113800	2412105306	1923	1923	1924	1922	3374
608	20230531	113700	2405618209	1923	1923	1924	1923	646
609	20230531	113600	2404375946	1923	1924	1925	1923	2716
610	20230531	113500	2399150854	1924	1923	1925	1923	1444
611	20230531	113400	2396372909	1925	1925	1926	1923	2735
612	20230531	113300	2391113203	1925	1928	1928	1923	10127
613	20230531	113200	2371620514	1928	1925	1928	1925	162
614	20230531	113100	2371308499	1925	1926	1926	1925	427
615	20230531	113000	2370486465	1926	1929	1929	1926	156
616	20230531	112900	2370185661	1929	1929	1929	1925	53
617	20230531	112800	2370083428	1929	1925	1929	1925	2420
618	20230531	112700	2365424912	1925	1929	1929	1925	5069
619	20230531	112600	2355661178	1929	1929	1929	1929	209
620	20230531	112500	2355258017	1927	1927	1927	1926	2555
621	20230531	112400	2350334699	1927	1929	1929	1927	1313
622	20230531	112300	2347803228	1928	1927	1928	1927	772
623	20230531	112200	2346315384	1927	1928	1928	1927	4348
624	20230531	112100	2337934772	1928	1930	1931	1928	12666
625	20230531	112000	2313493042	1931	1933	1933	1931	5469
626	20230531	111900	2302923038	1934	1934	1936	1934	1701
627	20230531	111800	2299633026	1934	1934	1934	1934	597
628	20230531	111700	2298478428	1934	1936	1936	1934	2016
629	20230531	111600	2294579247	1936	1934	1936	1934	8119
630	20230531	111500	2278877095	1934	1938	1938	1934	5415
631	20230531	111400	2268393175	1939	1941	1941	1939	5627
632	20230531	111300	2257481417	1940	1942	1942	1939	1479
633	20230531	111200	2254613323	1943	1942	1943	1941	528
634	20230531	111100	2253588001	1942	1942	1942	1940	7847
635	20230531	111000	2238359770	1944	1952	1952	1941	14494
636	20230531	110900	2210188530	1952	1946	1952	1941	1749
637	20230531	110800	2206783804	1942	1948	1954	1941	28741
638	20230531	110700	2150836548	1954	1941	1955	1940	18076
639	20230531	110600	2115618679	1940	1943	1945	1940	6828
640	20230531	110500	2102356923	1944	1949	1949	1942	12498
641	20230531	110400	2078041950	1949	1948	1949	1937	12959
642	20230531	110300	2052793062	1937	1938	1949	1936	20677
643	20230531	110200	2012625477	1938	1936	1938	1936	2120
644	20230531	110100	2008518630	1936	1933	1938	1933	1503
645	20230531	110000	2005609607	1930	1927	1930	1927	1396
646	20230531	105900	2002915586	1930	1927	1930	1927	291
647	20230531	105800	2002354814	1927	1930	1930	1927	2576
648	20230531	105700	1997387346	1930	1929	1930	1927	4533
649	20230531	105600	1988646912	1929	1929	1930	1929	1334
650	20230531	105500	1986073625	1929	1930	1930	1929	1155
651	20230531	105400	1983845566	1930	1930	1930	1930	229
652	20230531	105300	1983403596	1930	1931	1931	1930	3430
653	20230531	105200	1976781640	1931	1931	1931	1931	333
654	20230531	105100	1976138617	1931	1933	1933	1931	2220
655	20230531	105000	1971849416	1936	1937	1937	1933	701
656	20230531	104900	1970492043	1937	1932	1937	1932	3
657	20230531	104800	1970486237	1937	1937	1937	1937	1
658	20230531	104700	1970484300	1937	1936	1937	1930	1654
659	20230531	104600	1967282773	1929	1935	1935	1929	2181
660	20230531	104500	1963072397	1935	1930	1935	1929	1033
661	20230531	104400	1961078527	1935	1937	1937	1930	9193
662	20230531	104300	1943331986	1938	1932	1938	1931	4468
663	20230531	104200	1934703033	1932	1936	1941	1932	6498
664	20230531	104100	1922125330	1936	1933	1937	1933	428
665	20230531	104000	1921296740	1937	1931	1937	1931	3801
666	20230531	103900	1913947694	1935	1935	1936	1932	2162
667	20230531	103800	1909766315	1935	1932	1935	1932	3945
668	20230531	103700	1902142491	1934	1933	1936	1932	5240
669	20230531	103600	1892014809	1935	1933	1936	1933	692
670	20230531	103500	1890677114	1933	1933	1936	1932	3201
671	20230531	103400	1884491059	1932	1933	1933	1932	2352
672	20230531	103300	1879946968	1933	1933	1933	1932	2846
673	20230531	103200	1874446961	1932	1933	1933	1932	2256
674	20230531	103100	1870086427	1933	1931	1933	1931	5602
675	20230531	103000	1859262252	1931	1936	1940	1931	23826
676	20230531	102900	1813170679	1936	1936	1940	1936	9266
677	20230531	102800	1795230703	1940	1943	1943	1935	2379
678	20230531	102700	1790623939	1943	1937	1943	1935	7578
679	20230531	102600	1775946711	1938	1947	1947	1938	20552
680	20230531	102500	1736045447	1949	1946	1949	1945	3042
681	20230531	102400	1730126918	1946	1949	1951	1946	3239
682	20230531	102300	1723815308	1950	1950	1950	1944	342
683	20230531	102200	1723148414	1951	1954	1954	1942	3569
684	20230531	102100	1716188505	1957	1960	1961	1940	65618
685	20230531	102000	1588245436	1955	1951	1961	1950	10134
686	20230531	101900	1568450097	1954	1948	1954	1948	1986
687	20230531	101800	1564570581	1953	1956	1957	1944	16052
688	20230531	101700	1533304374	1948	1944	1957	1943	3171
689	20230531	101600	1527116776	1943	1948	1957	1943	5172
690	20230531	101500	1517041223	1957	1958	1958	1957	527
691	20230531	101400	1516009857	1950	1961	1961	1950	5678
692	20230531	101300	1504920339	1955	1961	1962	1955	2704
693	20230531	101200	1499619593	1961	1962	1962	1961	969
694	20230531	101100	1497718796	1964	1961	1964	1961	778
695	20230531	101000	1496193118	1961	1950	1961	1950	17635
696	20230531	100900	1461733108	1950	1952	1952	1945	6702
697	20230531	100800	1448673232	1952	1950	1954	1950	161
698	20230531	100700	1448358940	1954	1953	1954	1950	1796
699	20230531	100600	1444852093	1954	1957	1957	1954	9898
700	20230531	100500	1425505415	1957	1960	1960	1957	4845
701	20230531	100400	1416019813	1960	1964	1964	1957	10191
702	20230531	100300	1396029873	1964	1963	1965	1963	6028
703	20230531	100200	1384193497	1963	1959	1963	1959	11844
704	20230531	100100	1360968197	1960	1950	1960	1950	20220
705	20230531	100000	1321454341	1950	1940	1950	1940	40435
706	20230531	095900	1242806576	1935	1935	1941	1935	12981
707	20230531	095800	1217648171	1935	1936	1936	1935	744
708	20230531	095700	1216207807	1936	1934	1937	1934	1684
709	20230531	095600	1212947398	1933	1933	1934	1931	3441
710	20230531	095500	1206296539	1933	1931	1934	1930	12470
711	20230531	095400	1182211686	1931	1927	1931	1927	43
712	20230531	095300	1182128817	1931	1931	1933	1926	5707
713	20230531	095200	1171106802	1931	1936	1936	1931	1872
714	20230531	095100	1167488145	1937	1924	1938	1923	11133
715	20230531	095000	1145965435	1931	1931	1932	1924	4235
716	20230531	094900	1137795665	1930	1930	1931	1926	3490
717	20230531	094800	1131059068	1930	1918	1931	1918	2739
718	20230531	094700	1125790041	1920	1922	1924	1920	3389
719	20230531	094600	1119274277	1923	1930	1930	1923	2035
720	20230531	094500	1115354315	1930	1931	1932	1930	6200
721	20230531	094400	1103385825	1932	1930	1933	1925	4386
722	20230531	094300	1094920643	1930	1932	1936	1930	11370
723	20230531	094200	1072970692	1932	1938	1938	1931	15467
724	20230531	094100	1043060415	1938	1935	1939	1932	7384
725	20230531	094000	1028765401	1939	1942	1942	1931	19318
726	20230531	093900	991297877	1941	1936	1941	1936	14694
727	20230531	093800	962800470	1936	1933	1936	1932	6524
728	20230531	093700	950184825	1932	1929	1933	1928	7278
729	20230531	093600	936130641	1929	1925	1929	1920	20934
730	20230531	093500	895848846	1925	1911	1925	1911	21111
731	20230531	093400	855385589	1911	1912	1912	1910	8935
732	20230531	093300	838315309	1912	1915	1915	1911	11908
733	20230531	093200	815548457	1915	1915	1916	1913	11665
734	20230531	093100	793218395	1914	1920	1920	1914	14454
735	20230531	093000	765520520	1918	1924	1924	1917	5393
736	20230531	092900	755173424	1924	1925	1925	1919	31305
737	20230531	092800	695003328	1925	1932	1932	1925	8138
738	20230531	092700	679307047	1930	1932	1933	1930	2286
739	20230531	092600	674892978	1933	1934	1934	1932	616
740	20230531	092500	673702850	1932	1931	1934	1931	6616
741	20230531	092400	660921482	1934	1931	1934	1930	2637
742	20230531	092300	655829274	1931	1924	1931	1924	318
743	20230531	092200	655217280	1931	1923	1931	1923	3002
744	20230531	092100	649426684	1923	1930	1932	1923	6052
745	20230531	092000	637746368	1930	1932	1932	1921	6372
746	20230531	091900	625489859	1922	1921	1932	1921	1617
747	20230531	091800	622380461	1923	1932	1937	1921	10367
748	20230531	091700	602407702	1932	1922	1932	1914	4765
749	20230531	091600	593234578	1920	1942	1942	1920	9469
750	20230531	091500	574932167	1941	1950	1950	1940	16537
751	20230531	091400	542769034	1950	1945	1950	1945	14581
752	20230531	091300	514367244	1945	1943	1947	1942	9743
753	20230531	091200	495418882	1943	1945	1945	1937	8387
754	20230531	091100	479147982	1946	1924	1947	1923	34805
755	20230531	091000	411845606	1924	1917	1924	1916	9622
756	20230531	090900	393359781	1917	1912	1918	1912	8767
757	20230531	090800	376553962	1917	1920	1922	1917	8321
758	20230531	090700	360578930	1913	1896	1924	1886	40326
759	20230531	090600	283933430	1896	1888	1898	1885	10864
760	20230531	090500	263420992	1888	1900	1900	1884	18251
761	20230531	090400	228978467	1889	1890	1900	1887	17612
762	20230531	090300	195684581	1889	1894	1896	1888	19572
763	20230531	090200	158674964	1894	1910	1910	1894	17084
764	20230531	090100	126186048	1909	1912	1916	1906	7906
765	20230531	090000	111075470	1911	1898	1912	1890	57894