30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 84629 |
| 3 | 20230721 | 184800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20230721 | 184700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20230721 | 184600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20230721 | 184500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20230721 | 184400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20230721 | 184300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20230721 | 184200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20230721 | 184100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20230721 | 184000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20230721 | 183900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20230721 | 183800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20230721 | 183700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20230721 | 183600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20230721 | 183500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20230721 | 183400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20230721 | 183300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20230721 | 183200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20230721 | 183100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20230721 | 183000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20230721 | 182900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20230721 | 182800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20230721 | 182700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20230721 | 182600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20230721 | 182500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20230721 | 182400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20230721 | 182300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20230721 | 182200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20230721 | 182100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20230721 | 182000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20230721 | 181900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 84629 |
| 33 | 20230721 | 181800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20230721 | 181700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20230721 | 181600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20230721 | 181500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20230721 | 181400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20230721 | 181300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20230721 | 181200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20230721 | 181100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20230721 | 181000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20230721 | 180900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20230721 | 180800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20230721 | 180700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20230721 | 180600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20230721 | 180500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20230721 | 180400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20230721 | 180300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20230721 | 180200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20230721 | 180100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20230721 | 180000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20230721 | 175900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20230721 | 175800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20230721 | 175700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20230721 | 175600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20230721 | 175500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20230721 | 175400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20230721 | 175300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20230721 | 175200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20230721 | 175100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20230721 | 175000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20230721 | 174900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 84629 |
| 63 | 20230721 | 174800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20230721 | 174700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20230721 | 174600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20230721 | 174500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20230721 | 174400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20230721 | 174300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20230721 | 174200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20230721 | 174100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20230721 | 174000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20230721 | 173900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20230721 | 173800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20230721 | 173700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20230721 | 173600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20230721 | 173500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20230721 | 173400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20230721 | 173300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20230721 | 173200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20230721 | 173100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20230721 | 173000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20230721 | 172900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20230721 | 172800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20230721 | 172700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20230721 | 172600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20230721 | 172500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20230721 | 172400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20230721 | 172300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20230721 | 172200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20230721 | 172100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20230721 | 172000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20230721 | 171900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 84629 |
| 93 | 20230721 | 171800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20230721 | 171700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20230721 | 171600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20230721 | 171500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20230721 | 171400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20230721 | 171300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20230721 | 171200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20230721 | 171100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20230721 | 171000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20230721 | 170900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20230721 | 170800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20230721 | 170700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20230721 | 170600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20230721 | 170500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20230721 | 170400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20230721 | 170300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20230721 | 170200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20230721 | 170100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20230721 | 170000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20230721 | 165900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20230721 | 165800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20230721 | 165700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20230721 | 165600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20230721 | 165500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20230721 | 165400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20230721 | 165300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20230721 | 165200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20230721 | 165100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20230721 | 165000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20230721 | 164900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 84629 |
| 123 | 20230721 | 164800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20230721 | 164700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20230721 | 164600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20230721 | 164500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20230721 | 164400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20230721 | 164300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20230721 | 164200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20230721 | 164100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20230721 | 164000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20230721 | 163900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20230721 | 163800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20230721 | 163700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20230721 | 163600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20230721 | 163500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20230721 | 163400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20230721 | 163300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20230721 | 163200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20230721 | 163100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20230721 | 163000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20230721 | 162900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20230721 | 162800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20230721 | 162700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20230721 | 162600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20230721 | 162500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20230721 | 162400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20230721 | 162300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20230721 | 162200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20230721 | 162100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20230721 | 162000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20230721 | 161900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 84629 |
| 153 | 20230721 | 161800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20230721 | 161700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20230721 | 161600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20230721 | 161500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20230721 | 161400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20230721 | 161300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20230721 | 161200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20230721 | 161100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20230721 | 161000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20230721 | 160900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20230721 | 160800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20230721 | 160700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20230721 | 160600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20230721 | 160500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20230721 | 160400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20230721 | 160300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20230721 | 160200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20230721 | 160100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20230721 | 160000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20230721 | 155900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20230721 | 155800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20230721 | 155700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20230721 | 155600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20230721 | 155500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20230721 | 155400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20230721 | 155300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20230721 | 155200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20230721 | 155100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20230721 | 155000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20230721 | 154900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 84629 |
| 183 | 20230721 | 154800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20230721 | 154700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20230721 | 154600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20230721 | 154500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20230721 | 154400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20230721 | 154300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20230721 | 154200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20230721 | 154100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20230721 | 154000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20230721 | 153900 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20230721 | 153800 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20230721 | 153700 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20230721 | 153600 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20230721 | 153500 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20230721 | 153400 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20230721 | 153300 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20230721 | 153200 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20230721 | 153100 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20230721 | 153000 | 55018940920 | 3525 | 3525 | 3525 | 3525 | 84629 |
| 202 | 20230721 | 152900 | 54720623695 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20230721 | 152800 | 54720623695 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20230721 | 152700 | 54720623695 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20230721 | 152600 | 54720623695 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20230721 | 152500 | 54720623695 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20230721 | 152400 | 54720623695 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20230721 | 152300 | 54720623695 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20230721 | 152200 | 54720623695 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20230721 | 152100 | 54720623695 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20230721 | 152000 | 54720623695 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20230721 | 151900 | 54720623695 | 3525 | 3520 | 3530 | 3515 | 32988 |
| 213 | 20230721 | 151800 | 54604409440 | 3515 | 3520 | 3525 | 3515 | 24523 |
| 214 | 20230721 | 151700 | 54518095480 | 3520 | 3530 | 3530 | 3515 | 12822 |
| 215 | 20230721 | 151600 | 54472942875 | 3535 | 3530 | 3535 | 3510 | 29738 |
| 216 | 20230721 | 151500 | 54368280640 | 3525 | 3535 | 3535 | 3525 | 35280 |
| 217 | 20230721 | 151400 | 54243848275 | 3540 | 3535 | 3540 | 3530 | 20176 |
| 218 | 20230721 | 151300 | 54172548630 | 3535 | 3540 | 3545 | 3530 | 11154 |
| 219 | 20230721 | 151200 | 54133097300 | 3545 | 3540 | 3545 | 3535 | 20096 |
| 220 | 20230721 | 151100 | 54061941505 | 3540 | 3545 | 3545 | 3535 | 4648 |
| 221 | 20230721 | 151000 | 54045489830 | 3540 | 3530 | 3545 | 3530 | 8194 |
| 222 | 20230721 | 150900 | 54016487170 | 3545 | 3545 | 3560 | 3520 | 33331 |
| 223 | 20230721 | 150800 | 53898436235 | 3550 | 3545 | 3550 | 3535 | 9110 |
| 224 | 20230721 | 150700 | 53866165875 | 3545 | 3555 | 3555 | 3535 | 12848 |
| 225 | 20230721 | 150600 | 53820651280 | 3555 | 3560 | 3565 | 3545 | 15811 |
| 226 | 20230721 | 150500 | 53764386770 | 3565 | 3565 | 3575 | 3560 | 37339 |
| 227 | 20230721 | 150400 | 53631070490 | 3565 | 3530 | 3565 | 3525 | 28336 |
| 228 | 20230721 | 150300 | 53530712825 | 3530 | 3520 | 3530 | 3520 | 7294 |
| 229 | 20230721 | 150200 | 53504997795 | 3525 | 3525 | 3525 | 3520 | 9481 |
| 230 | 20230721 | 150100 | 53471613930 | 3525 | 3515 | 3525 | 3515 | 11894 |
| 231 | 20230721 | 150000 | 53429751545 | 3515 | 3520 | 3525 | 3515 | 19008 |
| 232 | 20230721 | 145900 | 53362878015 | 3520 | 3530 | 3535 | 3515 | 21122 |
| 233 | 20230721 | 145800 | 53288419140 | 3535 | 3530 | 3535 | 3525 | 10095 |
| 234 | 20230721 | 145700 | 53252798670 | 3530 | 3545 | 3545 | 3525 | 11966 |
| 235 | 20230721 | 145600 | 53210549635 | 3545 | 3550 | 3550 | 3530 | 22792 |
| 236 | 20230721 | 145500 | 53129975100 | 3550 | 3545 | 3550 | 3540 | 2020 |
| 237 | 20230721 | 145400 | 53122809435 | 3545 | 3550 | 3550 | 3540 | 6308 |
| 238 | 20230721 | 145300 | 53100460610 | 3540 | 3540 | 3550 | 3540 | 7458 |
| 239 | 20230721 | 145200 | 53074047885 | 3540 | 3550 | 3550 | 3540 | 8368 |
| 240 | 20230721 | 145100 | 53044404605 | 3545 | 3550 | 3550 | 3545 | 4840 |
| 241 | 20230721 | 145000 | 53027240755 | 3550 | 3545 | 3550 | 3545 | 3395 |
| 242 | 20230721 | 144900 | 53015204905 | 3540 | 3540 | 3550 | 3540 | 3862 |
| 243 | 20230721 | 144800 | 53001513160 | 3540 | 3560 | 3560 | 3540 | 19670 |
| 244 | 20230721 | 144700 | 52931658960 | 3560 | 3570 | 3575 | 3560 | 11530 |
| 245 | 20230721 | 144600 | 52890529700 | 3570 | 3580 | 3580 | 3570 | 13838 |
| 246 | 20230721 | 144500 | 52841050780 | 3580 | 3575 | 3580 | 3575 | 3513 |
| 247 | 20230721 | 144400 | 52828482435 | 3580 | 3580 | 3580 | 3575 | 5824 |
| 248 | 20230721 | 144300 | 52807660615 | 3580 | 3560 | 3580 | 3560 | 5963 |
| 249 | 20230721 | 144200 | 52786349835 | 3570 | 3560 | 3570 | 3555 | 2665 |
| 250 | 20230721 | 144100 | 52776863775 | 3560 | 3550 | 3560 | 3550 | 11575 |
| 251 | 20230721 | 144000 | 52735701950 | 3550 | 3570 | 3570 | 3550 | 4300 |
| 252 | 20230721 | 143900 | 52720416025 | 3575 | 3575 | 3580 | 3560 | 4178 |
| 253 | 20230721 | 143800 | 52705474055 | 3545 | 3580 | 3585 | 3540 | 16845 |
| 254 | 20230721 | 143700 | 52645324300 | 3580 | 3585 | 3585 | 3575 | 25029 |
| 255 | 20230721 | 143600 | 52555756805 | 3585 | 3600 | 3605 | 3575 | 46994 |
| 256 | 20230721 | 143500 | 52386835870 | 3595 | 3570 | 3595 | 3570 | 24170 |
| 257 | 20230721 | 143400 | 52300190470 | 3575 | 3550 | 3580 | 3545 | 21829 |
| 258 | 20230721 | 143300 | 52222303120 | 3550 | 3530 | 3550 | 3525 | 19287 |
| 259 | 20230721 | 143200 | 52154166550 | 3530 | 3520 | 3530 | 3520 | 3926 |
| 260 | 20230721 | 143100 | 52140323250 | 3525 | 3510 | 3525 | 3505 | 27010 |
| 261 | 20230721 | 143000 | 52045419215 | 3510 | 3510 | 3510 | 3505 | 10337 |
| 262 | 20230721 | 142900 | 52009158135 | 3510 | 3510 | 3515 | 3505 | 18296 |
| 263 | 20230721 | 142800 | 51944959765 | 3510 | 3500 | 3515 | 3500 | 12191 |
| 264 | 20230721 | 142700 | 51902233575 | 3500 | 3525 | 3525 | 3500 | 85494 |
| 265 | 20230721 | 142600 | 51602140110 | 3525 | 3530 | 3530 | 3525 | 9823 |
| 266 | 20230721 | 142500 | 51567506740 | 3525 | 3535 | 3535 | 3525 | 51865 |
| 267 | 20230721 | 142400 | 51384485570 | 3530 | 3540 | 3540 | 3530 | 26783 |
| 268 | 20230721 | 142300 | 51289912220 | 3540 | 3535 | 3540 | 3535 | 8033 |
| 269 | 20230721 | 142200 | 51261496275 | 3540 | 3540 | 3540 | 3535 | 1598 |
| 270 | 20230721 | 142100 | 51255844605 | 3540 | 3535 | 3540 | 3535 | 5458 |
| 271 | 20230721 | 142000 | 51236543960 | 3540 | 3560 | 3560 | 3530 | 18108 |
| 272 | 20230721 | 141900 | 51172569190 | 3560 | 3535 | 3560 | 3535 | 6287 |
| 273 | 20230721 | 141800 | 51150330020 | 3540 | 3540 | 3540 | 3530 | 8048 |
| 274 | 20230721 | 141700 | 51121884905 | 3540 | 3540 | 3540 | 3525 | 10403 |
| 275 | 20230721 | 141600 | 51085144095 | 3550 | 3555 | 3560 | 3530 | 15890 |
| 276 | 20230721 | 141500 | 51028875515 | 3560 | 3560 | 3565 | 3540 | 9301 |
| 277 | 20230721 | 141400 | 50995859950 | 3565 | 3555 | 3570 | 3555 | 19075 |
| 278 | 20230721 | 141300 | 50927837470 | 3560 | 3545 | 3570 | 3540 | 34676 |
| 279 | 20230721 | 141200 | 50804634670 | 3545 | 3530 | 3545 | 3530 | 101897 |
| 280 | 20230721 | 141100 | 50444495805 | 3535 | 3545 | 3545 | 3530 | 39006 |
| 281 | 20230721 | 141000 | 50306580255 | 3545 | 3555 | 3560 | 3545 | 40037 |
| 282 | 20230721 | 140900 | 50164444900 | 3560 | 3565 | 3570 | 3555 | 24505 |
| 283 | 20230721 | 140800 | 50077153395 | 3570 | 3570 | 3575 | 3565 | 24989 |
| 284 | 20230721 | 140700 | 49987893705 | 3570 | 3575 | 3580 | 3570 | 9336 |
| 285 | 20230721 | 140600 | 49954532995 | 3570 | 3575 | 3575 | 3570 | 7536 |
| 286 | 20230721 | 140500 | 49927614915 | 3575 | 3580 | 3580 | 3570 | 8253 |
| 287 | 20230721 | 140400 | 49898135410 | 3575 | 3575 | 3580 | 3570 | 6421 |
| 288 | 20230721 | 140300 | 49875192875 | 3580 | 3575 | 3580 | 3575 | 5320 |
| 289 | 20230721 | 140200 | 49856169805 | 3580 | 3575 | 3580 | 3575 | 4185 |
| 290 | 20230721 | 140100 | 49841198865 | 3575 | 3575 | 3580 | 3570 | 14077 |
| 291 | 20230721 | 140000 | 49790849150 | 3570 | 3570 | 3575 | 3565 | 15093 |
| 292 | 20230721 | 135900 | 49736976760 | 3575 | 3580 | 3580 | 3570 | 5637 |
| 293 | 20230721 | 135800 | 49716834900 | 3580 | 3575 | 3580 | 3575 | 5427 |
| 294 | 20230721 | 135700 | 49697422240 | 3580 | 3570 | 3580 | 3570 | 12311 |
| 295 | 20230721 | 135600 | 49653410775 | 3570 | 3575 | 3580 | 3570 | 13214 |
| 296 | 20230721 | 135500 | 49606169405 | 3580 | 3575 | 3580 | 3575 | 8540 |
| 297 | 20230721 | 135400 | 49575619780 | 3575 | 3580 | 3580 | 3575 | 4089 |
| 298 | 20230721 | 135300 | 49560999950 | 3580 | 3580 | 3580 | 3575 | 11031 |
| 299 | 20230721 | 135200 | 49521537920 | 3580 | 3585 | 3585 | 3580 | 3964 |
| 300 | 20230721 | 135100 | 49507343600 | 3585 | 3580 | 3585 | 3580 | 12813 |
| 301 | 20230721 | 135000 | 49461466410 | 3585 | 3595 | 3595 | 3580 | 8564 |
| 302 | 20230721 | 134900 | 49430767925 | 3585 | 3600 | 3600 | 3585 | 7794 |
| 303 | 20230721 | 134800 | 49402759325 | 3600 | 3605 | 3610 | 3600 | 11044 |
| 304 | 20230721 | 134700 | 49362989265 | 3605 | 3610 | 3610 | 3605 | 6237 |
| 305 | 20230721 | 134600 | 49340493845 | 3605 | 3605 | 3615 | 3600 | 7092 |
| 306 | 20230721 | 134500 | 49314893225 | 3610 | 3600 | 3610 | 3600 | 874 |
| 307 | 20230721 | 134400 | 49311744375 | 3595 | 3615 | 3615 | 3595 | 4629 |
| 308 | 20230721 | 134300 | 49295079960 | 3600 | 3610 | 3620 | 3590 | 14621 |
| 309 | 20230721 | 134200 | 49242282175 | 3605 | 3590 | 3610 | 3585 | 9304 |
| 310 | 20230721 | 134100 | 49208809525 | 3590 | 3585 | 3590 | 3580 | 5106 |
| 311 | 20230721 | 134000 | 49190515105 | 3580 | 3575 | 3580 | 3570 | 7596 |
| 312 | 20230721 | 133900 | 49163356650 | 3575 | 3580 | 3580 | 3575 | 9955 |
| 313 | 20230721 | 133800 | 49127765815 | 3575 | 3580 | 3585 | 3575 | 5232 |
| 314 | 20230721 | 133700 | 49109043145 | 3580 | 3590 | 3590 | 3575 | 3442 |
| 315 | 20230721 | 133600 | 49096717705 | 3590 | 3580 | 3590 | 3575 | 4285 |
| 316 | 20230721 | 133500 | 49081390550 | 3580 | 3595 | 3595 | 3575 | 8691 |
| 317 | 20230721 | 133400 | 49050246290 | 3590 | 3590 | 3595 | 3580 | 5699 |
| 318 | 20230721 | 133300 | 49029779895 | 3590 | 3590 | 3600 | 3575 | 2745 |
| 319 | 20230721 | 133200 | 49019940635 | 3600 | 3610 | 3610 | 3565 | 26713 |
| 320 | 20230721 | 133100 | 48924041395 | 3610 | 3610 | 3610 | 3605 | 6522 |
| 321 | 20230721 | 133000 | 48900519860 | 3605 | 3605 | 3610 | 3600 | 12611 |
| 322 | 20230721 | 132900 | 48855063730 | 3610 | 3610 | 3615 | 3610 | 5832 |
| 323 | 20230721 | 132800 | 48834008385 | 3610 | 3615 | 3615 | 3605 | 3257 |
| 324 | 20230721 | 132700 | 48822252610 | 3610 | 3620 | 3625 | 3610 | 11308 |
| 325 | 20230721 | 132600 | 48781367250 | 3625 | 3635 | 3635 | 3625 | 20795 |
| 326 | 20230721 | 132500 | 48705860275 | 3635 | 3610 | 3640 | 3605 | 24382 |
| 327 | 20230721 | 132400 | 48617380525 | 3605 | 3590 | 3610 | 3590 | 10949 |
| 328 | 20230721 | 132300 | 48577952220 | 3590 | 3560 | 3600 | 3560 | 16911 |
| 329 | 20230721 | 132200 | 48517345440 | 3565 | 3565 | 3570 | 3555 | 14966 |
| 330 | 20230721 | 132100 | 48464018585 | 3565 | 3535 | 3570 | 3525 | 30146 |
| 331 | 20230721 | 132000 | 48357148840 | 3535 | 3560 | 3560 | 3525 | 83027 |
| 332 | 20230721 | 131900 | 48062734810 | 3560 | 3580 | 3580 | 3560 | 29887 |
| 333 | 20230721 | 131800 | 47956117850 | 3575 | 3590 | 3590 | 3575 | 16111 |
| 334 | 20230721 | 131700 | 47898485455 | 3590 | 3585 | 3590 | 3580 | 9141 |
| 335 | 20230721 | 131600 | 47865741135 | 3585 | 3585 | 3590 | 3580 | 20088 |
| 336 | 20230721 | 131500 | 47793797870 | 3580 | 3590 | 3590 | 3580 | 21833 |
| 337 | 20230721 | 131400 | 47715565010 | 3585 | 3590 | 3590 | 3580 | 31604 |
| 338 | 20230721 | 131300 | 47602283750 | 3590 | 3590 | 3595 | 3580 | 29184 |
| 339 | 20230721 | 131200 | 47497710130 | 3590 | 3600 | 3600 | 3590 | 20312 |
| 340 | 20230721 | 131100 | 47424660730 | 3600 | 3600 | 3605 | 3600 | 9517 |
| 341 | 20230721 | 131000 | 47390381475 | 3600 | 3595 | 3605 | 3590 | 14136 |
| 342 | 20230721 | 130900 | 47339592720 | 3595 | 3600 | 3605 | 3595 | 6661 |
| 343 | 20230721 | 130800 | 47315630060 | 3600 | 3610 | 3610 | 3600 | 11575 |
| 344 | 20230721 | 130700 | 47273891800 | 3610 | 3615 | 3615 | 3600 | 23530 |
| 345 | 20230721 | 130600 | 47189122360 | 3610 | 3610 | 3615 | 3610 | 12054 |
| 346 | 20230721 | 130500 | 47145592610 | 3610 | 3615 | 3615 | 3610 | 8989 |
| 347 | 20230721 | 130400 | 47113133405 | 3615 | 3615 | 3615 | 3610 | 5269 |
| 348 | 20230721 | 130300 | 47094098070 | 3615 | 3620 | 3630 | 3615 | 8925 |
| 349 | 20230721 | 130200 | 47061778750 | 3630 | 3625 | 3635 | 3620 | 6319 |
| 350 | 20230721 | 130100 | 47038863030 | 3625 | 3615 | 3625 | 3615 | 12977 |
| 351 | 20230721 | 130000 | 46991879730 | 3615 | 3610 | 3615 | 3600 | 30915 |
| 352 | 20230721 | 125900 | 46880380825 | 3605 | 3610 | 3610 | 3605 | 35733 |
| 353 | 20230721 | 125800 | 46751479975 | 3605 | 3610 | 3610 | 3605 | 10530 |
| 354 | 20230721 | 125700 | 46713484110 | 3610 | 3605 | 3610 | 3600 | 21150 |
| 355 | 20230721 | 125600 | 46637305890 | 3610 | 3605 | 3610 | 3605 | 5435 |
| 356 | 20230721 | 125500 | 46617712685 | 3605 | 3610 | 3615 | 3600 | 15083 |
| 357 | 20230721 | 125400 | 46563368855 | 3610 | 3610 | 3615 | 3605 | 12223 |
| 358 | 20230721 | 125300 | 46519248235 | 3610 | 3615 | 3620 | 3610 | 6710 |
| 359 | 20230721 | 125200 | 46495000435 | 3615 | 3610 | 3615 | 3610 | 6888 |
| 360 | 20230721 | 125100 | 46470101720 | 3610 | 3615 | 3620 | 3605 | 6535 |
| 361 | 20230721 | 125000 | 46446509750 | 3615 | 3615 | 3620 | 3605 | 18569 |
| 362 | 20230721 | 124900 | 46379395195 | 3620 | 3615 | 3620 | 3615 | 11094 |
| 363 | 20230721 | 124800 | 46339264305 | 3620 | 3615 | 3620 | 3615 | 1187 |
| 364 | 20230721 | 124700 | 46334971615 | 3615 | 3620 | 3620 | 3615 | 2444 |
| 365 | 20230721 | 124600 | 46326135435 | 3620 | 3615 | 3620 | 3610 | 11181 |
| 366 | 20230721 | 124500 | 46285701835 | 3610 | 3615 | 3620 | 3610 | 10655 |
| 367 | 20230721 | 124400 | 46247193030 | 3610 | 3615 | 3615 | 3610 | 5629 |
| 368 | 20230721 | 124300 | 46226847205 | 3610 | 3620 | 3620 | 3605 | 6056 |
| 369 | 20230721 | 124200 | 46204955435 | 3620 | 3600 | 3620 | 3600 | 7883 |
| 370 | 20230721 | 124100 | 46176538640 | 3605 | 3615 | 3615 | 3600 | 46841 |
| 371 | 20230721 | 124000 | 46007555680 | 3615 | 3620 | 3620 | 3615 | 4991 |
| 372 | 20230721 | 123900 | 45989498450 | 3620 | 3615 | 3625 | 3610 | 11738 |
| 373 | 20230721 | 123800 | 45947067825 | 3615 | 3615 | 3625 | 3615 | 5081 |
| 374 | 20230721 | 123700 | 45928687285 | 3615 | 3615 | 3620 | 3615 | 6065 |
| 375 | 20230721 | 123600 | 45906760665 | 3615 | 3615 | 3620 | 3615 | 5261 |
| 376 | 20230721 | 123500 | 45887735055 | 3615 | 3625 | 3625 | 3615 | 6139 |
| 377 | 20230721 | 123400 | 45865531620 | 3625 | 3620 | 3625 | 3615 | 6709 |
| 378 | 20230721 | 123300 | 45841251150 | 3620 | 3620 | 3625 | 3615 | 4001 |
| 379 | 20230721 | 123200 | 45826770125 | 3620 | 3625 | 3625 | 3615 | 33000 |
| 380 | 20230721 | 123100 | 45707359535 | 3620 | 3635 | 3635 | 3620 | 19130 |
| 381 | 20230721 | 123000 | 45637975480 | 3630 | 3630 | 3635 | 3630 | 4524 |
| 382 | 20230721 | 122900 | 45621552925 | 3635 | 3640 | 3640 | 3630 | 11442 |
| 383 | 20230721 | 122800 | 45579966565 | 3640 | 3650 | 3650 | 3640 | 8556 |
| 384 | 20230721 | 122700 | 45548782520 | 3645 | 3650 | 3655 | 3645 | 18541 |
| 385 | 20230721 | 122600 | 45481109700 | 3650 | 3650 | 3655 | 3650 | 9247 |
| 386 | 20230721 | 122500 | 45447348185 | 3655 | 3650 | 3655 | 3650 | 4813 |
| 387 | 20230721 | 122400 | 45429778690 | 3655 | 3655 | 3655 | 3650 | 6916 |
| 388 | 20230721 | 122300 | 45404501035 | 3650 | 3645 | 3655 | 3645 | 2929 |
| 389 | 20230721 | 122200 | 45393810425 | 3650 | 3655 | 3655 | 3645 | 10606 |
| 390 | 20230721 | 122100 | 45355087045 | 3655 | 3650 | 3660 | 3650 | 9678 |
| 391 | 20230721 | 122000 | 45319719420 | 3650 | 3655 | 3655 | 3640 | 7641 |
| 392 | 20230721 | 121900 | 45291829525 | 3650 | 3635 | 3650 | 3635 | 10803 |
| 393 | 20230721 | 121800 | 45252443170 | 3635 | 3630 | 3635 | 3625 | 4649 |
| 394 | 20230721 | 121700 | 45235576445 | 3630 | 3630 | 3635 | 3625 | 3649 |
| 395 | 20230721 | 121600 | 45222328940 | 3630 | 3630 | 3635 | 3625 | 4525 |
| 396 | 20230721 | 121500 | 45205903010 | 3630 | 3630 | 3630 | 3625 | 13461 |
| 397 | 20230721 | 121400 | 45157046165 | 3630 | 3625 | 3635 | 3625 | 6783 |
| 398 | 20230721 | 121300 | 45132430820 | 3625 | 3630 | 3635 | 3625 | 6789 |
| 399 | 20230721 | 121200 | 45107792325 | 3630 | 3630 | 3635 | 3630 | 6724 |
| 400 | 20230721 | 121100 | 45083367475 | 3630 | 3635 | 3635 | 3625 | 1869 |
| 401 | 20230721 | 121000 | 45076579705 | 3630 | 3625 | 3640 | 3625 | 12740 |
| 402 | 20230721 | 120900 | 45030314830 | 3625 | 3640 | 3640 | 3620 | 8978 |
| 403 | 20230721 | 120800 | 44997764780 | 3640 | 3640 | 3640 | 3635 | 3546 |
| 404 | 20230721 | 120700 | 44984867065 | 3640 | 3640 | 3645 | 3630 | 5941 |
| 405 | 20230721 | 120600 | 44963256625 | 3635 | 3630 | 3635 | 3625 | 7392 |
| 406 | 20230721 | 120500 | 44936403390 | 3630 | 3620 | 3630 | 3620 | 5875 |
| 407 | 20230721 | 120400 | 44915124055 | 3620 | 3630 | 3630 | 3620 | 9259 |
| 408 | 20230721 | 120300 | 44881599775 | 3615 | 3640 | 3640 | 3615 | 15582 |
| 409 | 20230721 | 120200 | 44825095160 | 3640 | 3655 | 3655 | 3640 | 18717 |
| 410 | 20230721 | 120100 | 44756758525 | 3655 | 3650 | 3655 | 3650 | 11619 |
| 411 | 20230721 | 120000 | 44714305095 | 3650 | 3655 | 3660 | 3650 | 8665 |
| 412 | 20230721 | 115900 | 44682654500 | 3655 | 3655 | 3660 | 3650 | 3799 |
| 413 | 20230721 | 115800 | 44668774230 | 3655 | 3655 | 3660 | 3650 | 7186 |
| 414 | 20230721 | 115700 | 44642501005 | 3660 | 3660 | 3660 | 3650 | 4700 |
| 415 | 20230721 | 115600 | 44625331080 | 3660 | 3660 | 3665 | 3655 | 8673 |
| 416 | 20230721 | 115500 | 44593605385 | 3655 | 3660 | 3665 | 3650 | 12315 |
| 417 | 20230721 | 115400 | 44548588420 | 3660 | 3660 | 3660 | 3655 | 12664 |
| 418 | 20230721 | 115300 | 44502265490 | 3655 | 3660 | 3660 | 3655 | 3680 |
| 419 | 20230721 | 115200 | 44488806955 | 3660 | 3655 | 3660 | 3655 | 11535 |
| 420 | 20230721 | 115100 | 44446638450 | 3655 | 3645 | 3655 | 3645 | 7308 |
| 421 | 20230721 | 115000 | 44419972555 | 3645 | 3645 | 3650 | 3640 | 23428 |
| 422 | 20230721 | 114900 | 44334672790 | 3645 | 3640 | 3650 | 3635 | 7332 |
| 423 | 20230721 | 114800 | 44307954815 | 3640 | 3625 | 3640 | 3620 | 5886 |
| 424 | 20230721 | 114700 | 44286574740 | 3625 | 3635 | 3635 | 3620 | 4545 |
| 425 | 20230721 | 114600 | 44270101865 | 3630 | 3620 | 3630 | 3620 | 13592 |
| 426 | 20230721 | 114500 | 44220874310 | 3620 | 3620 | 3625 | 3620 | 5718 |
| 427 | 20230721 | 114400 | 44200165420 | 3625 | 3615 | 3625 | 3610 | 10968 |
| 428 | 20230721 | 114300 | 44160465325 | 3610 | 3635 | 3635 | 3605 | 35734 |
| 429 | 20230721 | 114200 | 44031256430 | 3635 | 3645 | 3645 | 3630 | 14878 |
| 430 | 20230721 | 114100 | 43977135535 | 3645 | 3655 | 3665 | 3645 | 12322 |
| 431 | 20230721 | 114000 | 43932090250 | 3660 | 3665 | 3670 | 3650 | 8700 |
| 432 | 20230721 | 113900 | 43900265560 | 3665 | 3660 | 3665 | 3655 | 7744 |
| 433 | 20230721 | 113800 | 43871887975 | 3665 | 3665 | 3665 | 3660 | 5144 |
| 434 | 20230721 | 113700 | 43853054355 | 3665 | 3660 | 3665 | 3655 | 9717 |
| 435 | 20230721 | 113600 | 43817475750 | 3660 | 3650 | 3670 | 3645 | 16101 |
| 436 | 20230721 | 113500 | 43758672120 | 3650 | 3650 | 3650 | 3645 | 24348 |
| 437 | 20230721 | 113400 | 43669851950 | 3640 | 3675 | 3675 | 3635 | 25928 |
| 438 | 20230721 | 113300 | 43575018450 | 3675 | 3680 | 3680 | 3665 | 12403 |
| 439 | 20230721 | 113200 | 43529419780 | 3675 | 3710 | 3710 | 3675 | 41740 |
| 440 | 20230721 | 113100 | 43375168655 | 3710 | 3690 | 3715 | 3690 | 95414 |
| 441 | 20230721 | 113000 | 43021950455 | 3695 | 3670 | 3695 | 3665 | 39040 |
| 442 | 20230721 | 112900 | 42878222660 | 3670 | 3650 | 3670 | 3645 | 36166 |
| 443 | 20230721 | 112800 | 42745915265 | 3650 | 3635 | 3650 | 3635 | 22247 |
| 444 | 20230721 | 112700 | 42664772300 | 3635 | 3635 | 3640 | 3630 | 7497 |
| 445 | 20230721 | 112600 | 42637519080 | 3635 | 3635 | 3635 | 3630 | 5641 |
| 446 | 20230721 | 112500 | 42617015845 | 3630 | 3630 | 3635 | 3630 | 8046 |
| 447 | 20230721 | 112400 | 42587808775 | 3630 | 3630 | 3635 | 3625 | 9680 |
| 448 | 20230721 | 112300 | 42552658050 | 3635 | 3630 | 3635 | 3630 | 2374 |
| 449 | 20230721 | 112200 | 42544037390 | 3630 | 3630 | 3635 | 3630 | 12890 |
| 450 | 20230721 | 112100 | 42497237990 | 3630 | 3630 | 3635 | 3625 | 25393 |
| 451 | 20230721 | 112000 | 42405107400 | 3630 | 3630 | 3635 | 3630 | 12100 |
| 452 | 20230721 | 111900 | 42361183580 | 3630 | 3625 | 3630 | 3615 | 8486 |
| 453 | 20230721 | 111800 | 42330435065 | 3625 | 3630 | 3630 | 3615 | 6154 |
| 454 | 20230721 | 111700 | 42308152790 | 3625 | 3620 | 3630 | 3620 | 13079 |
| 455 | 20230721 | 111600 | 42260766750 | 3625 | 3610 | 3625 | 3610 | 4842 |
| 456 | 20230721 | 111500 | 42243256640 | 3605 | 3610 | 3610 | 3605 | 13143 |
| 457 | 20230721 | 111400 | 42195851610 | 3605 | 3595 | 3605 | 3595 | 3171 |
| 458 | 20230721 | 111300 | 42184437745 | 3600 | 3595 | 3600 | 3590 | 9889 |
| 459 | 20230721 | 111200 | 42148920080 | 3590 | 3600 | 3600 | 3590 | 7233 |
| 460 | 20230721 | 111100 | 42122929745 | 3600 | 3610 | 3620 | 3595 | 10929 |
| 461 | 20230721 | 111000 | 42083566155 | 3610 | 3620 | 3620 | 3600 | 12246 |
| 462 | 20230721 | 110900 | 42039379825 | 3620 | 3615 | 3620 | 3610 | 5576 |
| 463 | 20230721 | 110800 | 42019208790 | 3615 | 3615 | 3620 | 3605 | 5913 |
| 464 | 20230721 | 110700 | 41997842465 | 3615 | 3615 | 3615 | 3605 | 8284 |
| 465 | 20230721 | 110600 | 41967938180 | 3615 | 3610 | 3615 | 3605 | 5460 |
| 466 | 20230721 | 110500 | 41948226670 | 3610 | 3615 | 3620 | 3605 | 5584 |
| 467 | 20230721 | 110400 | 41928054510 | 3620 | 3605 | 3620 | 3605 | 5250 |
| 468 | 20230721 | 110300 | 41909075155 | 3605 | 3595 | 3610 | 3595 | 15341 |
| 469 | 20230721 | 110200 | 41853829885 | 3595 | 3590 | 3600 | 3585 | 10265 |
| 470 | 20230721 | 110100 | 41816936855 | 3600 | 3595 | 3600 | 3585 | 27210 |
| 471 | 20230721 | 110000 | 41719176645 | 3595 | 3600 | 3610 | 3595 | 20119 |
| 472 | 20230721 | 105900 | 41646710690 | 3605 | 3600 | 3605 | 3595 | 4847 |
| 473 | 20230721 | 105800 | 41629256430 | 3605 | 3605 | 3610 | 3590 | 16805 |
| 474 | 20230721 | 105700 | 41568812465 | 3600 | 3620 | 3620 | 3600 | 18378 |
| 475 | 20230721 | 105600 | 41502500290 | 3620 | 3630 | 3630 | 3620 | 14684 |
| 476 | 20230721 | 105500 | 41449264625 | 3630 | 3645 | 3650 | 3625 | 28885 |
| 477 | 20230721 | 105400 | 41344092215 | 3650 | 3645 | 3650 | 3640 | 21859 |
| 478 | 20230721 | 105300 | 41264412565 | 3645 | 3640 | 3650 | 3635 | 7691 |
| 479 | 20230721 | 105200 | 41236402015 | 3640 | 3635 | 3650 | 3630 | 41850 |
| 480 | 20230721 | 105100 | 41084061825 | 3640 | 3620 | 3640 | 3620 | 16846 |
| 481 | 20230721 | 105000 | 41022908625 | 3620 | 3620 | 3625 | 3615 | 6388 |
| 482 | 20230721 | 104900 | 40999784330 | 3620 | 3620 | 3625 | 3615 | 24377 |
| 483 | 20230721 | 104800 | 40911556400 | 3620 | 3615 | 3620 | 3615 | 9047 |
| 484 | 20230721 | 104700 | 40878842800 | 3615 | 3615 | 3620 | 3610 | 11496 |
| 485 | 20230721 | 104600 | 40837256620 | 3615 | 3620 | 3625 | 3610 | 17203 |
| 486 | 20230721 | 104500 | 40775017985 | 3625 | 3620 | 3630 | 3610 | 22289 |
| 487 | 20230721 | 104400 | 40694291215 | 3620 | 3580 | 3625 | 3575 | 57940 |
| 488 | 20230721 | 104300 | 40485285275 | 3575 | 3575 | 3585 | 3565 | 21832 |
| 489 | 20230721 | 104200 | 40407222865 | 3575 | 3545 | 3575 | 3540 | 17831 |
| 490 | 20230721 | 104100 | 40343866915 | 3545 | 3550 | 3555 | 3540 | 36924 |
| 491 | 20230721 | 104000 | 40212905395 | 3550 | 3570 | 3570 | 3545 | 49320 |
| 492 | 20230721 | 103900 | 40037717085 | 3570 | 3580 | 3585 | 3570 | 39183 |
| 493 | 20230721 | 103800 | 39897591745 | 3580 | 3580 | 3595 | 3575 | 49027 |
| 494 | 20230721 | 103700 | 39721998170 | 3580 | 3590 | 3595 | 3575 | 36956 |
| 495 | 20230721 | 103600 | 39589707180 | 3590 | 3575 | 3595 | 3565 | 14380 |
| 496 | 20230721 | 103500 | 39538287715 | 3600 | 3565 | 3600 | 3550 | 45377 |
| 497 | 20230721 | 103400 | 39376511575 | 3570 | 3580 | 3585 | 3560 | 29771 |
| 498 | 20230721 | 103300 | 39270283870 | 3580 | 3590 | 3600 | 3565 | 43001 |
| 499 | 20230721 | 103200 | 39116285215 | 3600 | 3595 | 3615 | 3585 | 74518 |
| 500 | 20230721 | 103100 | 38848057225 | 3595 | 3590 | 3595 | 3570 | 71153 |
| 501 | 20230721 | 103000 | 38593135805 | 3585 | 3575 | 3590 | 3545 | 163964 |
| 502 | 20230721 | 102900 | 38009522075 | 3580 | 3600 | 3605 | 3575 | 107506 |
| 503 | 20230721 | 102800 | 37623796020 | 3600 | 3610 | 3620 | 3600 | 126215 |
| 504 | 20230721 | 102700 | 37168954285 | 3605 | 3645 | 3650 | 3605 | 91576 |
| 505 | 20230721 | 102600 | 36837090845 | 3645 | 3680 | 3685 | 3645 | 36006 |
| 506 | 20230721 | 102500 | 36705240640 | 3680 | 3660 | 3690 | 3660 | 28405 |
| 507 | 20230721 | 102400 | 36600787360 | 3665 | 3655 | 3670 | 3645 | 28780 |
| 508 | 20230721 | 102300 | 36495530430 | 3655 | 3630 | 3655 | 3630 | 31987 |
| 509 | 20230721 | 102200 | 36378990535 | 3630 | 3630 | 3640 | 3620 | 71715 |
| 510 | 20230721 | 102100 | 36118868290 | 3635 | 3645 | 3650 | 3630 | 73805 |
| 511 | 20230721 | 102000 | 35850362925 | 3645 | 3660 | 3670 | 3645 | 40676 |
| 512 | 20230721 | 101900 | 35701696035 | 3665 | 3655 | 3665 | 3645 | 87405 |
| 513 | 20230721 | 101800 | 35382344825 | 3650 | 3685 | 3685 | 3650 | 116412 |
| 514 | 20230721 | 101700 | 34955784930 | 3680 | 3690 | 3695 | 3680 | 53439 |
| 515 | 20230721 | 101600 | 34758864285 | 3690 | 3700 | 3700 | 3690 | 41933 |
| 516 | 20230721 | 101500 | 34603969770 | 3700 | 3705 | 3715 | 3695 | 33916 |
| 517 | 20230721 | 101400 | 34478365120 | 3705 | 3710 | 3715 | 3700 | 28399 |
| 518 | 20230721 | 101300 | 34373219190 | 3710 | 3710 | 3720 | 3705 | 13577 |
| 519 | 20230721 | 101200 | 34322850850 | 3710 | 3705 | 3720 | 3705 | 33553 |
| 520 | 20230721 | 101100 | 34198408860 | 3705 | 3710 | 3715 | 3705 | 10816 |
| 521 | 20230721 | 101000 | 34158329015 | 3710 | 3715 | 3720 | 3705 | 20600 |
| 522 | 20230721 | 100900 | 34081894500 | 3715 | 3710 | 3720 | 3710 | 16837 |
| 523 | 20230721 | 100800 | 34019345695 | 3715 | 3710 | 3715 | 3705 | 16583 |
| 524 | 20230721 | 100700 | 33957879080 | 3710 | 3740 | 3740 | 3700 | 52288 |
| 525 | 20230721 | 100600 | 33763676050 | 3740 | 3750 | 3750 | 3740 | 13746 |
| 526 | 20230721 | 100500 | 33712207395 | 3735 | 3750 | 3750 | 3735 | 56986 |
| 527 | 20230721 | 100400 | 33498740075 | 3745 | 3740 | 3750 | 3730 | 33862 |
| 528 | 20230721 | 100300 | 33372060400 | 3745 | 3730 | 3750 | 3725 | 44182 |
| 529 | 20230721 | 100200 | 33206987465 | 3725 | 3700 | 3735 | 3700 | 37449 |
| 530 | 20230721 | 100100 | 33067848725 | 3705 | 3700 | 3705 | 3690 | 72425 |
| 531 | 20230721 | 100000 | 32799861460 | 3700 | 3705 | 3705 | 3700 | 46204 |
| 532 | 20230721 | 095900 | 32628888505 | 3705 | 3710 | 3720 | 3700 | 37884 |
| 533 | 20230721 | 095800 | 32488438225 | 3715 | 3715 | 3720 | 3710 | 40609 |
| 534 | 20230721 | 095700 | 32337607905 | 3715 | 3725 | 3725 | 3715 | 15820 |
| 535 | 20230721 | 095600 | 32278739945 | 3730 | 3720 | 3735 | 3720 | 12133 |
| 536 | 20230721 | 095500 | 32233555010 | 3725 | 3745 | 3745 | 3725 | 10162 |
| 537 | 20230721 | 095400 | 32195608100 | 3740 | 3750 | 3750 | 3740 | 17983 |
| 538 | 20230721 | 095300 | 32128254210 | 3745 | 3735 | 3750 | 3735 | 5394 |
| 539 | 20230721 | 095200 | 32108073195 | 3735 | 3725 | 3735 | 3720 | 15148 |
| 540 | 20230721 | 095100 | 32051663250 | 3720 | 3730 | 3735 | 3715 | 35654 |
| 541 | 20230721 | 095000 | 31918800435 | 3735 | 3750 | 3750 | 3730 | 24031 |
| 542 | 20230721 | 094900 | 31828898660 | 3750 | 3760 | 3760 | 3745 | 18568 |
| 543 | 20230721 | 094800 | 31759192940 | 3750 | 3730 | 3785 | 3730 | 57969 |
| 544 | 20230721 | 094700 | 31541254345 | 3730 | 3745 | 3745 | 3730 | 19895 |
| 545 | 20230721 | 094600 | 31466902135 | 3740 | 3745 | 3750 | 3735 | 16930 |
| 546 | 20230721 | 094500 | 31403525355 | 3745 | 3765 | 3775 | 3740 | 26472 |
| 547 | 20230721 | 094400 | 31303980990 | 3770 | 3735 | 3800 | 3735 | 123459 |
| 548 | 20230721 | 094300 | 30837775750 | 3740 | 3730 | 3740 | 3720 | 31768 |
| 549 | 20230721 | 094200 | 30719223800 | 3730 | 3700 | 3750 | 3695 | 60896 |
| 550 | 20230721 | 094100 | 30492859020 | 3695 | 3700 | 3710 | 3690 | 45252 |
| 551 | 20230721 | 094000 | 30325512890 | 3700 | 3710 | 3715 | 3700 | 40763 |
| 552 | 20230721 | 093900 | 30174481920 | 3705 | 3705 | 3715 | 3700 | 31942 |
| 553 | 20230721 | 093800 | 30056067230 | 3700 | 3725 | 3725 | 3700 | 71265 |
| 554 | 20230721 | 093700 | 29791889230 | 3725 | 3705 | 3740 | 3705 | 51537 |
| 555 | 20230721 | 093600 | 29600434500 | 3705 | 3725 | 3725 | 3705 | 46363 |
| 556 | 20230721 | 093500 | 29428265855 | 3725 | 3760 | 3765 | 3720 | 50050 |
| 557 | 20230721 | 093400 | 29241133195 | 3765 | 3790 | 3795 | 3760 | 87498 |
| 558 | 20230721 | 093300 | 28910207940 | 3790 | 3770 | 3790 | 3750 | 94882 |
| 559 | 20230721 | 093200 | 28551392725 | 3765 | 3755 | 3765 | 3745 | 76874 |
| 560 | 20230721 | 093100 | 28262938870 | 3750 | 3745 | 3755 | 3735 | 53013 |
| 561 | 20230721 | 093000 | 28064373420 | 3740 | 3725 | 3750 | 3725 | 83819 |
| 562 | 20230721 | 092900 | 27750685160 | 3725 | 3695 | 3730 | 3690 | 82646 |
| 563 | 20230721 | 092800 | 27444543115 | 3690 | 3685 | 3700 | 3675 | 115825 |
| 564 | 20230721 | 092700 | 27017303855 | 3685 | 3735 | 3735 | 3680 | 187100 |
| 565 | 20230721 | 092600 | 26325595945 | 3730 | 3740 | 3755 | 3720 | 111728 |
| 566 | 20230721 | 092500 | 25908137770 | 3740 | 3770 | 3775 | 3740 | 111340 |
| 567 | 20230721 | 092400 | 25489646440 | 3770 | 3770 | 3780 | 3765 | 63742 |
| 568 | 20230721 | 092300 | 25249178945 | 3775 | 3745 | 3775 | 3735 | 75011 |
| 569 | 20230721 | 092200 | 24967560215 | 3745 | 3755 | 3770 | 3700 | 181782 |
| 570 | 20230721 | 092100 | 24290358505 | 3755 | 3800 | 3800 | 3750 | 186208 |
| 571 | 20230721 | 092000 | 23588017420 | 3795 | 3820 | 3820 | 3795 | 104610 |
| 572 | 20230721 | 091900 | 23189397635 | 3820 | 3800 | 3820 | 3790 | 97533 |
| 573 | 20230721 | 091800 | 22818399325 | 3795 | 3810 | 3815 | 3790 | 108646 |
| 574 | 20230721 | 091700 | 22405465825 | 3815 | 3840 | 3845 | 3810 | 116814 |
| 575 | 20230721 | 091600 | 21959117110 | 3840 | 3820 | 3855 | 3815 | 202942 |
| 576 | 20230721 | 091500 | 21179362165 | 3820 | 3770 | 3840 | 3745 | 267839 |
| 577 | 20230721 | 091400 | 20163412705 | 3775 | 3860 | 3865 | 3750 | 307228 |
| 578 | 20230721 | 091300 | 18993312170 | 3865 | 3870 | 3880 | 3855 | 294961 |
| 579 | 20230721 | 091200 | 17852002925 | 3870 | 3895 | 3900 | 3850 | 390745 |
| 580 | 20230721 | 091100 | 16337802425 | 3895 | 3810 | 3905 | 3805 | 688788 |
| 581 | 20230721 | 091000 | 13675152505 | 3810 | 3790 | 3810 | 3780 | 311547 |
| 582 | 20230721 | 090900 | 12492070420 | 3795 | 3770 | 3795 | 3765 | 156302 |
| 583 | 20230721 | 090800 | 11900291860 | 3770 | 3695 | 3770 | 3690 | 184930 |
| 584 | 20230721 | 090700 | 11212628395 | 3690 | 3700 | 3700 | 3675 | 149592 |
| 585 | 20230721 | 090600 | 10660442110 | 3700 | 3780 | 3790 | 3660 | 212358 |
| 586 | 20230721 | 090500 | 9869443570 | 3780 | 3795 | 3800 | 3770 | 386550 |
| 587 | 20230721 | 090400 | 8403609695 | 3800 | 3640 | 3800 | 3640 | 302697 |
| 588 | 20230721 | 090300 | 7277896285 | 3640 | 3675 | 3720 | 3620 | 418176 |
| 589 | 20230721 | 090200 | 5750430185 | 3690 | 3815 | 3840 | 3675 | 1500735 |
| 590 | 20230721 | 090100 | 0 | 3420 | 3420 | 3420 | 3420 | 0 |
| 591 | 20230721 | 090000 | 0 | 3420 | 3420 | 3420 | 3420 | 0 |