32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 5160 |
| 3 | 20230814 | 184900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20230814 | 184800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20230814 | 184700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20230814 | 184600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20230814 | 184500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20230814 | 184400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20230814 | 184300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20230814 | 184200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20230814 | 184100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20230814 | 184000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20230814 | 183900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20230814 | 183800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20230814 | 183700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20230814 | 183600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20230814 | 183500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20230814 | 183400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20230814 | 183300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20230814 | 183200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20230814 | 183100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20230814 | 183000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20230814 | 182900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20230814 | 182800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20230814 | 182700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20230814 | 182600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20230814 | 182500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20230814 | 182400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20230814 | 182300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20230814 | 182200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20230814 | 182100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20230814 | 182000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 5160 |
| 33 | 20230814 | 181900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20230814 | 181800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20230814 | 181700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20230814 | 181600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20230814 | 181500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20230814 | 181400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20230814 | 181300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20230814 | 181200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20230814 | 181100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20230814 | 181000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20230814 | 180900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20230814 | 180800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20230814 | 180700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20230814 | 180600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20230814 | 180500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20230814 | 180400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20230814 | 180300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20230814 | 180200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20230814 | 180100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20230814 | 180000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20230814 | 175900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20230814 | 175800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20230814 | 175700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20230814 | 175600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20230814 | 175500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20230814 | 175400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20230814 | 175300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20230814 | 175200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20230814 | 175100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20230814 | 175000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 5160 |
| 63 | 20230814 | 174900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20230814 | 174800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20230814 | 174700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20230814 | 174600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20230814 | 174500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20230814 | 174400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20230814 | 174300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20230814 | 174200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20230814 | 174100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20230814 | 174000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20230814 | 173900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20230814 | 173800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20230814 | 173700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20230814 | 173600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20230814 | 173500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20230814 | 173400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20230814 | 173300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20230814 | 173200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20230814 | 173100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20230814 | 173000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20230814 | 172900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20230814 | 172800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20230814 | 172700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20230814 | 172600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20230814 | 172500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20230814 | 172400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20230814 | 172300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20230814 | 172200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20230814 | 172100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20230814 | 172000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 5160 |
| 93 | 20230814 | 171900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20230814 | 171800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20230814 | 171700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20230814 | 171600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20230814 | 171500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20230814 | 171400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20230814 | 171300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20230814 | 171200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20230814 | 171100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20230814 | 171000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20230814 | 170900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20230814 | 170800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20230814 | 170700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20230814 | 170600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20230814 | 170500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20230814 | 170400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20230814 | 170300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20230814 | 170200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20230814 | 170100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20230814 | 170000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20230814 | 165900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20230814 | 165800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20230814 | 165700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20230814 | 165600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20230814 | 165500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20230814 | 165400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20230814 | 165300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20230814 | 165200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20230814 | 165100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20230814 | 165000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 5160 |
| 123 | 20230814 | 164900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20230814 | 164800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20230814 | 164700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20230814 | 164600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20230814 | 164500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20230814 | 164400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20230814 | 164300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20230814 | 164200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20230814 | 164100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20230814 | 164000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20230814 | 163900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20230814 | 163800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20230814 | 163700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20230814 | 163600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20230814 | 163500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20230814 | 163400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20230814 | 163300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20230814 | 163200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20230814 | 163100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20230814 | 163000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20230814 | 162900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20230814 | 162800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20230814 | 162700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20230814 | 162600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20230814 | 162500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20230814 | 162400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20230814 | 162300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20230814 | 162200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20230814 | 162100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20230814 | 162000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 5160 |
| 153 | 20230814 | 161900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20230814 | 161800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20230814 | 161700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20230814 | 161600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20230814 | 161500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20230814 | 161400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20230814 | 161300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20230814 | 161200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20230814 | 161100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20230814 | 161000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20230814 | 160900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20230814 | 160800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20230814 | 160700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20230814 | 160600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20230814 | 160500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20230814 | 160400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20230814 | 160300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20230814 | 160200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20230814 | 160100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20230814 | 160000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20230814 | 155900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20230814 | 155800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20230814 | 155700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20230814 | 155600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20230814 | 155500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20230814 | 155400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20230814 | 155300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20230814 | 155200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20230814 | 155100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20230814 | 155000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 5160 |
| 183 | 20230814 | 154900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20230814 | 154800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20230814 | 154700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20230814 | 154600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20230814 | 154500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20230814 | 154400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20230814 | 154300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20230814 | 154200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20230814 | 154100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20230814 | 154000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20230814 | 153900 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20230814 | 153800 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20230814 | 153700 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20230814 | 153600 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20230814 | 153500 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20230814 | 153400 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20230814 | 153300 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20230814 | 153200 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20230814 | 153100 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20230814 | 153000 | 34281669300 | 92100 | 92100 | 92100 | 92100 | 5160 |
| 203 | 20230814 | 152900 | 33806433300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20230814 | 152800 | 33806433300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20230814 | 152700 | 33806433300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20230814 | 152600 | 33806433300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20230814 | 152500 | 33806433300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20230814 | 152400 | 33806433300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20230814 | 152300 | 33806433300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20230814 | 152200 | 33806433300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20230814 | 152100 | 33806433300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20230814 | 152000 | 33806433300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 213 | 20230814 | 151900 | 33806433300 | 92200 | 92200 | 92600 | 92100 | 1260 |
| 214 | 20230814 | 151800 | 33690121800 | 92200 | 92200 | 92300 | 92200 | 254 |
| 215 | 20230814 | 151700 | 33666687100 | 92300 | 92200 | 92500 | 92100 | 2232 |
| 216 | 20230814 | 151600 | 33460516200 | 92100 | 92100 | 92200 | 92100 | 325 |
| 217 | 20230814 | 151500 | 33430575400 | 92200 | 92300 | 92300 | 92100 | 1068 |
| 218 | 20230814 | 151400 | 33332124000 | 92300 | 92200 | 92300 | 92200 | 141 |
| 219 | 20230814 | 151300 | 33319121400 | 92300 | 92200 | 92600 | 92100 | 8448 |
| 220 | 20230814 | 151200 | 32539537100 | 92200 | 92200 | 92200 | 92100 | 201 |
| 221 | 20230814 | 151100 | 32521013300 | 92200 | 92100 | 92200 | 92100 | 207 |
| 222 | 20230814 | 151000 | 32501938500 | 92100 | 92100 | 92200 | 92100 | 411 |
| 223 | 20230814 | 150900 | 32464076100 | 92200 | 92100 | 92200 | 92100 | 273 |
| 224 | 20230814 | 150800 | 32438930400 | 92100 | 92200 | 92200 | 91800 | 5897 |
| 225 | 20230814 | 150700 | 31896003100 | 92200 | 92100 | 92200 | 92100 | 220 |
| 226 | 20230814 | 150600 | 31875732100 | 92100 | 92100 | 92200 | 92100 | 94 |
| 227 | 20230814 | 150500 | 31867070600 | 92100 | 92100 | 92200 | 92100 | 225 |
| 228 | 20230814 | 150400 | 31846342600 | 92100 | 92200 | 92200 | 92100 | 245 |
| 229 | 20230814 | 150300 | 31823760500 | 92200 | 92200 | 92200 | 92100 | 166 |
| 230 | 20230814 | 150200 | 31808460200 | 92100 | 92100 | 92200 | 92100 | 129 |
| 231 | 20230814 | 150100 | 31796576700 | 92100 | 92100 | 92200 | 92100 | 461 |
| 232 | 20230814 | 150000 | 31754101800 | 92200 | 92200 | 92200 | 92100 | 108 |
| 233 | 20230814 | 145900 | 31744149700 | 92200 | 92100 | 92200 | 92100 | 1021 |
| 234 | 20230814 | 145800 | 31650107700 | 92100 | 92100 | 92200 | 92100 | 387 |
| 235 | 20230814 | 145700 | 31614447100 | 92100 | 92200 | 92200 | 92000 | 1311 |
| 236 | 20230814 | 145600 | 31493755000 | 92200 | 92000 | 92200 | 92000 | 473 |
| 237 | 20230814 | 145500 | 31450175600 | 92000 | 91900 | 92200 | 91900 | 827 |
| 238 | 20230814 | 145400 | 31374108400 | 92000 | 92100 | 92200 | 91900 | 2081 |
| 239 | 20230814 | 145300 | 31182501200 | 92100 | 92200 | 92200 | 92100 | 127 |
| 240 | 20230814 | 145200 | 31170800200 | 92100 | 92000 | 92200 | 91900 | 277 |
| 241 | 20230814 | 145100 | 31145308600 | 92000 | 91900 | 92200 | 91800 | 2612 |
| 242 | 20230814 | 145000 | 30904899300 | 91900 | 91900 | 91900 | 91800 | 741 |
| 243 | 20230814 | 144900 | 30836822400 | 91800 | 92100 | 92100 | 91700 | 1580 |
| 244 | 20230814 | 144800 | 30691652000 | 92200 | 91800 | 92200 | 91700 | 3277 |
| 245 | 20230814 | 144700 | 30390524300 | 91900 | 91700 | 91900 | 91700 | 450 |
| 246 | 20230814 | 144600 | 30349216600 | 91700 | 91800 | 91900 | 91700 | 436 |
| 247 | 20230814 | 144500 | 30309197100 | 91900 | 91900 | 92000 | 91800 | 1512 |
| 248 | 20230814 | 144400 | 30170226800 | 91900 | 91800 | 91900 | 91700 | 1250 |
| 249 | 20230814 | 144300 | 30055449400 | 91900 | 91800 | 91900 | 91700 | 2543 |
| 250 | 20230814 | 144200 | 29821995300 | 91700 | 91700 | 91800 | 91700 | 320 |
| 251 | 20230814 | 144100 | 29792629800 | 91700 | 91600 | 91800 | 91600 | 525 |
| 252 | 20230814 | 144000 | 29744484700 | 91600 | 91700 | 91700 | 91600 | 90 |
| 253 | 20230814 | 143900 | 29736236900 | 91700 | 91600 | 91700 | 91600 | 1268 |
| 254 | 20230814 | 143800 | 29620011600 | 91500 | 91600 | 91600 | 91300 | 1358 |
| 255 | 20230814 | 143700 | 29495727500 | 91600 | 91400 | 91700 | 91400 | 801 |
| 256 | 20230814 | 143600 | 29422374100 | 91400 | 91300 | 91600 | 91300 | 3287 |
| 257 | 20230814 | 143500 | 29121649500 | 91400 | 91200 | 91400 | 91200 | 838 |
| 258 | 20230814 | 143400 | 29045141400 | 91200 | 91100 | 91300 | 91100 | 1073 |
| 259 | 20230814 | 143300 | 28947258700 | 91100 | 91100 | 91200 | 91100 | 110 |
| 260 | 20230814 | 143200 | 28937236000 | 91100 | 91100 | 91200 | 91100 | 107 |
| 261 | 20230814 | 143100 | 28927486300 | 91100 | 91000 | 91200 | 91000 | 1330 |
| 262 | 20230814 | 143000 | 28806292300 | 91000 | 91000 | 91100 | 91000 | 180 |
| 263 | 20230814 | 142900 | 28789907800 | 91000 | 91000 | 91100 | 90900 | 462 |
| 264 | 20230814 | 142800 | 28747872100 | 91000 | 91000 | 91100 | 91000 | 533 |
| 265 | 20230814 | 142700 | 28699361500 | 91000 | 91100 | 91200 | 91000 | 691 |
| 266 | 20230814 | 142600 | 28636453000 | 91100 | 91100 | 91200 | 91100 | 265 |
| 267 | 20230814 | 142500 | 28612302500 | 91100 | 91200 | 91200 | 91100 | 111 |
| 268 | 20230814 | 142400 | 28602189700 | 91200 | 91200 | 91200 | 91100 | 57 |
| 269 | 20230814 | 142300 | 28596995100 | 91100 | 91100 | 91200 | 91000 | 710 |
| 270 | 20230814 | 142200 | 28532295500 | 91000 | 91100 | 91100 | 91000 | 444 |
| 271 | 20230814 | 142100 | 28491880000 | 91100 | 91000 | 91100 | 91000 | 244 |
| 272 | 20230814 | 142000 | 28469661900 | 91100 | 91100 | 91100 | 91000 | 170 |
| 273 | 20230814 | 141900 | 28454188000 | 91000 | 91100 | 91200 | 91000 | 131 |
| 274 | 20230814 | 141800 | 28442253900 | 91200 | 91100 | 91200 | 91100 | 49 |
| 275 | 20230814 | 141700 | 28437787500 | 91200 | 91000 | 91200 | 91000 | 368 |
| 276 | 20230814 | 141600 | 28404258700 | 91000 | 90900 | 91100 | 90900 | 310 |
| 277 | 20230814 | 141500 | 28376054200 | 90900 | 90800 | 91000 | 90800 | 23 |
| 278 | 20230814 | 141400 | 28373963500 | 90800 | 90700 | 91000 | 90700 | 579 |
| 279 | 20230814 | 141300 | 28321384600 | 90800 | 90800 | 90900 | 90700 | 81 |
| 280 | 20230814 | 141200 | 28314031000 | 90900 | 90900 | 90900 | 90800 | 178 |
| 281 | 20230814 | 141100 | 28297856200 | 90800 | 91100 | 91100 | 90800 | 564 |
| 282 | 20230814 | 141000 | 28246534900 | 91000 | 91100 | 91200 | 90900 | 1020 |
| 283 | 20230814 | 140900 | 28153618300 | 91100 | 90800 | 91100 | 90800 | 999 |
| 284 | 20230814 | 140800 | 28062726700 | 90800 | 90500 | 90800 | 90500 | 419 |
| 285 | 20230814 | 140700 | 28024778900 | 90500 | 90500 | 90600 | 90500 | 115 |
| 286 | 20230814 | 140600 | 28014370100 | 90600 | 90500 | 90600 | 90500 | 82 |
| 287 | 20230814 | 140500 | 28006945600 | 90500 | 90400 | 90700 | 90400 | 939 |
| 288 | 20230814 | 140400 | 27921964600 | 90400 | 90500 | 90500 | 90300 | 200 |
| 289 | 20230814 | 140300 | 27903884300 | 90500 | 90400 | 90500 | 90400 | 99 |
| 290 | 20230814 | 140200 | 27894934600 | 90400 | 90500 | 90500 | 90400 | 104 |
| 291 | 20230814 | 140100 | 27885531600 | 90400 | 90300 | 90500 | 90300 | 291 |
| 292 | 20230814 | 140000 | 27859225000 | 90400 | 90200 | 90400 | 90100 | 958 |
| 293 | 20230814 | 135900 | 27772735100 | 90200 | 90100 | 90300 | 90100 | 1280 |
| 294 | 20230814 | 135800 | 27657348300 | 90100 | 90200 | 90200 | 90100 | 628 |
| 295 | 20230814 | 135700 | 27600752800 | 90300 | 90200 | 90300 | 90100 | 789 |
| 296 | 20230814 | 135600 | 27529561900 | 90200 | 90300 | 90300 | 90200 | 595 |
| 297 | 20230814 | 135500 | 27475891000 | 90200 | 90300 | 90300 | 90200 | 655 |
| 298 | 20230814 | 135400 | 27416803500 | 90200 | 90200 | 90300 | 90200 | 997 |
| 299 | 20230814 | 135300 | 27326824600 | 90200 | 90300 | 90300 | 90200 | 453 |
| 300 | 20230814 | 135200 | 27285959200 | 90200 | 90200 | 90300 | 90200 | 687 |
| 301 | 20230814 | 135100 | 27223984100 | 90200 | 90300 | 90300 | 90200 | 510 |
| 302 | 20230814 | 135000 | 27177949200 | 90200 | 90300 | 90400 | 90200 | 783 |
| 303 | 20230814 | 134900 | 27107238900 | 90300 | 90300 | 90400 | 90300 | 586 |
| 304 | 20230814 | 134800 | 27054322700 | 90300 | 90300 | 90400 | 90300 | 374 |
| 305 | 20230814 | 134700 | 27020547000 | 90300 | 90300 | 90400 | 90300 | 146 |
| 306 | 20230814 | 134600 | 27007361400 | 90300 | 90500 | 90500 | 90300 | 295 |
| 307 | 20230814 | 134500 | 26980702100 | 90400 | 90300 | 90500 | 90300 | 758 |
| 308 | 20230814 | 134400 | 26912176700 | 90400 | 90300 | 90400 | 90300 | 1553 |
| 309 | 20230814 | 134300 | 26771824700 | 90300 | 90400 | 90500 | 90300 | 1575 |
| 310 | 20230814 | 134200 | 26629513800 | 90400 | 90400 | 90500 | 90300 | 385 |
| 311 | 20230814 | 134100 | 26594710000 | 90400 | 90300 | 90500 | 90300 | 1348 |
| 312 | 20230814 | 134000 | 26472791000 | 90300 | 90500 | 90600 | 90300 | 367 |
| 313 | 20230814 | 133900 | 26439600400 | 90500 | 90500 | 90600 | 90500 | 369 |
| 314 | 20230814 | 133800 | 26406184000 | 90600 | 90300 | 90600 | 90300 | 1713 |
| 315 | 20230814 | 133700 | 26251335300 | 90300 | 90300 | 90400 | 90300 | 540 |
| 316 | 20230814 | 133600 | 26202570800 | 90300 | 90300 | 90400 | 90300 | 167 |
| 317 | 20230814 | 133500 | 26187488600 | 90300 | 90300 | 90400 | 90300 | 127 |
| 318 | 20230814 | 133400 | 26176018000 | 90300 | 90300 | 90400 | 90300 | 508 |
| 319 | 20230814 | 133300 | 26130109200 | 90300 | 90300 | 90400 | 90300 | 246 |
| 320 | 20230814 | 133200 | 26107885500 | 90300 | 90300 | 90400 | 90300 | 163 |
| 321 | 20230814 | 133100 | 26093166100 | 90300 | 90300 | 90400 | 90300 | 216 |
| 322 | 20230814 | 133000 | 26073654800 | 90300 | 90300 | 90400 | 90300 | 1429 |
| 323 | 20230814 | 132900 | 25944613100 | 90300 | 90400 | 90400 | 90300 | 339 |
| 324 | 20230814 | 132800 | 25913996900 | 90300 | 90300 | 90400 | 90300 | 195 |
| 325 | 20230814 | 132700 | 25896388100 | 90400 | 90300 | 90400 | 90300 | 394 |
| 326 | 20230814 | 132600 | 25860797400 | 90300 | 90300 | 90400 | 90300 | 266 |
| 327 | 20230814 | 132500 | 25836763800 | 90300 | 90300 | 90400 | 90300 | 147 |
| 328 | 20230814 | 132400 | 25823487300 | 90400 | 90300 | 90400 | 90300 | 326 |
| 329 | 20230814 | 132300 | 25794046000 | 90300 | 90400 | 90500 | 90300 | 501 |
| 330 | 20230814 | 132200 | 25748756700 | 90400 | 90400 | 90500 | 90400 | 339 |
| 331 | 20230814 | 132100 | 25718107600 | 90400 | 90400 | 90500 | 90400 | 282 |
| 332 | 20230814 | 132000 | 25692612200 | 90500 | 90400 | 90500 | 90300 | 366 |
| 333 | 20230814 | 131900 | 25659537400 | 90400 | 90400 | 90400 | 90300 | 599 |
| 334 | 20230814 | 131800 | 25605409200 | 90300 | 90300 | 90400 | 90300 | 211 |
| 335 | 20230814 | 131700 | 25586352900 | 90400 | 90400 | 90400 | 90400 | 499 |
| 336 | 20230814 | 131600 | 25541243300 | 90400 | 90500 | 90600 | 90400 | 578 |
| 337 | 20230814 | 131500 | 25488957000 | 90500 | 90500 | 90500 | 90500 | 165 |
| 338 | 20230814 | 131400 | 25474024500 | 90500 | 90500 | 90600 | 90500 | 150 |
| 339 | 20230814 | 131300 | 25460448700 | 90500 | 90500 | 90600 | 90500 | 223 |
| 340 | 20230814 | 131200 | 25440265400 | 90500 | 90600 | 90700 | 90500 | 186 |
| 341 | 20230814 | 131100 | 25423425700 | 90600 | 90500 | 90700 | 90500 | 379 |
| 342 | 20230814 | 131000 | 25389090300 | 90600 | 90500 | 90600 | 90500 | 594 |
| 343 | 20230814 | 130900 | 25335328900 | 90500 | 90600 | 90600 | 90500 | 121 |
| 344 | 20230814 | 130800 | 25324371300 | 90700 | 90600 | 90700 | 90600 | 305 |
| 345 | 20230814 | 130700 | 25296735400 | 90600 | 90300 | 90800 | 90300 | 1217 |
| 346 | 20230814 | 130600 | 25186521800 | 90300 | 90300 | 90400 | 90300 | 235 |
| 347 | 20230814 | 130500 | 25165292600 | 90400 | 90400 | 90500 | 90300 | 589 |
| 348 | 20230814 | 130400 | 25112063000 | 90400 | 90400 | 90500 | 90400 | 309 |
| 349 | 20230814 | 130300 | 25084128400 | 90400 | 90400 | 90500 | 90400 | 126 |
| 350 | 20230814 | 130200 | 25072736500 | 90400 | 90300 | 90600 | 90300 | 875 |
| 351 | 20230814 | 130100 | 24993586800 | 90300 | 90400 | 90400 | 90300 | 98 |
| 352 | 20230814 | 130000 | 24984734100 | 90300 | 90400 | 90500 | 90300 | 723 |
| 353 | 20230814 | 125900 | 24919412800 | 90500 | 90500 | 90600 | 90400 | 591 |
| 354 | 20230814 | 125800 | 24865946900 | 90500 | 90400 | 90600 | 90400 | 2657 |
| 355 | 20230814 | 125700 | 24625476700 | 90300 | 90400 | 90500 | 90300 | 470 |
| 356 | 20230814 | 125600 | 24582988400 | 90500 | 90400 | 90500 | 90400 | 287 |
| 357 | 20230814 | 125500 | 24557042100 | 90400 | 90400 | 90500 | 90400 | 301 |
| 358 | 20230814 | 125400 | 24529819900 | 90400 | 90500 | 90600 | 90400 | 459 |
| 359 | 20230814 | 125300 | 24488296900 | 90500 | 90500 | 90600 | 90500 | 1193 |
| 360 | 20230814 | 125200 | 24380320400 | 90500 | 90500 | 90600 | 90500 | 250 |
| 361 | 20230814 | 125100 | 24357694800 | 90500 | 90600 | 90700 | 90500 | 289 |
| 362 | 20230814 | 125000 | 24331530600 | 90600 | 90700 | 90700 | 90600 | 171 |
| 363 | 20230814 | 124900 | 24316037100 | 90700 | 90600 | 90700 | 90600 | 231 |
| 364 | 20230814 | 124800 | 24295107700 | 90600 | 90600 | 90600 | 90600 | 167 |
| 365 | 20230814 | 124700 | 24279977500 | 90600 | 90600 | 90700 | 90600 | 146 |
| 366 | 20230814 | 124600 | 24266749500 | 90600 | 90700 | 90800 | 90600 | 1599 |
| 367 | 20230814 | 124500 | 24121743900 | 90700 | 90800 | 90900 | 90700 | 820 |
| 368 | 20230814 | 124400 | 24047315800 | 90800 | 90800 | 90900 | 90800 | 198 |
| 369 | 20230814 | 124300 | 24029336000 | 90800 | 90800 | 90900 | 90800 | 323 |
| 370 | 20230814 | 124200 | 23999988500 | 90800 | 90800 | 90800 | 90800 | 92 |
| 371 | 20230814 | 124100 | 23991634900 | 90800 | 90800 | 90900 | 90800 | 248 |
| 372 | 20230814 | 124000 | 23969115600 | 90800 | 90800 | 90900 | 90800 | 110 |
| 373 | 20230814 | 123900 | 23959126500 | 90800 | 90800 | 90900 | 90800 | 306 |
| 374 | 20230814 | 123800 | 23931339100 | 90800 | 90800 | 90900 | 90800 | 356 |
| 375 | 20230814 | 123700 | 23899010300 | 90900 | 90900 | 90900 | 90800 | 301 |
| 376 | 20230814 | 123600 | 23871650400 | 90900 | 90900 | 91000 | 90900 | 202 |
| 377 | 20230814 | 123500 | 23853288500 | 90900 | 90900 | 91000 | 90900 | 129 |
| 378 | 20230814 | 123400 | 23841562100 | 90900 | 90900 | 91000 | 90900 | 221 |
| 379 | 20230814 | 123300 | 23821470800 | 90900 | 90900 | 91000 | 90900 | 205 |
| 380 | 20230814 | 123200 | 23802834200 | 90900 | 90900 | 91000 | 90900 | 209 |
| 381 | 20230814 | 123100 | 23783823200 | 90900 | 90900 | 91000 | 90900 | 172 |
| 382 | 20230814 | 123000 | 23768186100 | 91000 | 90800 | 91000 | 90800 | 2278 |
| 383 | 20230814 | 122900 | 23561177900 | 90800 | 91000 | 91000 | 90800 | 490 |
| 384 | 20230814 | 122800 | 23516626800 | 91000 | 91100 | 91100 | 91000 | 77 |
| 385 | 20230814 | 122700 | 23509616800 | 91000 | 90900 | 91100 | 90900 | 1525 |
| 386 | 20230814 | 122600 | 23370913300 | 90900 | 91000 | 91000 | 90900 | 364 |
| 387 | 20230814 | 122500 | 23337812600 | 91000 | 91000 | 91100 | 91000 | 294 |
| 388 | 20230814 | 122400 | 23311057300 | 91000 | 91000 | 91100 | 91000 | 209 |
| 389 | 20230814 | 122300 | 23292037400 | 91000 | 91100 | 91100 | 91000 | 267 |
| 390 | 20230814 | 122200 | 23267738700 | 91100 | 91100 | 91200 | 91100 | 321 |
| 391 | 20230814 | 122100 | 23238494200 | 91100 | 91100 | 91200 | 91100 | 258 |
| 392 | 20230814 | 122000 | 23214987900 | 91100 | 91200 | 91200 | 91100 | 218 |
| 393 | 20230814 | 121900 | 23195121700 | 91200 | 91200 | 91200 | 91100 | 1201 |
| 394 | 20230814 | 121800 | 23085596300 | 91200 | 91200 | 91300 | 91200 | 296 |
| 395 | 20230814 | 121700 | 23058600200 | 91200 | 91200 | 91300 | 91200 | 127 |
| 396 | 20230814 | 121600 | 23047017600 | 91200 | 91300 | 91300 | 91200 | 600 |
| 397 | 20230814 | 121500 | 22992295000 | 91200 | 91200 | 91300 | 91200 | 308 |
| 398 | 20230814 | 121400 | 22964199800 | 91200 | 91200 | 91300 | 91200 | 131 |
| 399 | 20230814 | 121300 | 22952248200 | 91300 | 91100 | 91300 | 91100 | 340 |
| 400 | 20230814 | 121200 | 22921243000 | 91200 | 91200 | 91200 | 91100 | 306 |
| 401 | 20230814 | 121100 | 22893350700 | 91200 | 91200 | 91300 | 91200 | 183 |
| 402 | 20230814 | 121000 | 22876659000 | 91200 | 91200 | 91300 | 91200 | 116 |
| 403 | 20230814 | 120900 | 22866078500 | 91200 | 91100 | 91300 | 91100 | 461 |
| 404 | 20230814 | 120800 | 22824036100 | 91200 | 91100 | 91200 | 91100 | 237 |
| 405 | 20230814 | 120700 | 22802430000 | 91100 | 91200 | 91200 | 91100 | 124 |
| 406 | 20230814 | 120600 | 22791129500 | 91100 | 91100 | 91200 | 91100 | 208 |
| 407 | 20230814 | 120500 | 22772172100 | 91200 | 91200 | 91200 | 91100 | 205 |
| 408 | 20230814 | 120400 | 22753481100 | 91100 | 90900 | 91200 | 90900 | 922 |
| 409 | 20230814 | 120300 | 22669538700 | 90900 | 90900 | 91000 | 90900 | 547 |
| 410 | 20230814 | 120200 | 22619814600 | 91000 | 91000 | 91000 | 90900 | 166 |
| 411 | 20230814 | 120100 | 22604715100 | 91000 | 91000 | 91000 | 90900 | 1477 |
| 412 | 20230814 | 120000 | 22470314800 | 91000 | 90800 | 91000 | 90800 | 572 |
| 413 | 20230814 | 115900 | 22418322200 | 90900 | 90700 | 90900 | 90700 | 4516 |
| 414 | 20230814 | 115800 | 22008217600 | 90700 | 90700 | 90800 | 90700 | 165 |
| 415 | 20230814 | 115700 | 21993250600 | 90700 | 90700 | 90800 | 90700 | 202 |
| 416 | 20230814 | 115600 | 21974922000 | 90800 | 90700 | 90900 | 90600 | 932 |
| 417 | 20230814 | 115500 | 21890421200 | 90700 | 90600 | 90700 | 90600 | 171 |
| 418 | 20230814 | 115400 | 21874917800 | 90700 | 90600 | 90700 | 90600 | 125 |
| 419 | 20230814 | 115300 | 21863590100 | 90700 | 90700 | 90800 | 90600 | 409 |
| 420 | 20230814 | 115200 | 21826503600 | 90600 | 90600 | 90700 | 90600 | 1663 |
| 421 | 20230814 | 115100 | 21675703200 | 90600 | 90600 | 90700 | 90600 | 249 |
| 422 | 20230814 | 115000 | 21653133700 | 90600 | 90600 | 90700 | 90500 | 652 |
| 423 | 20230814 | 114900 | 21594063100 | 90500 | 90500 | 90600 | 90500 | 77 |
| 424 | 20230814 | 114800 | 21587092300 | 90500 | 90400 | 90600 | 90400 | 396 |
| 425 | 20230814 | 114700 | 21551268900 | 90400 | 90400 | 90500 | 90300 | 320 |
| 426 | 20230814 | 114600 | 21522339900 | 90400 | 90200 | 90400 | 90200 | 2698 |
| 427 | 20230814 | 114500 | 21278525100 | 90200 | 90100 | 90200 | 90000 | 3453 |
| 428 | 20230814 | 114400 | 20967475500 | 90100 | 90100 | 90200 | 90100 | 1099 |
| 429 | 20230814 | 114300 | 20868369300 | 90200 | 90300 | 90400 | 90200 | 1992 |
| 430 | 20230814 | 114200 | 20688646400 | 90300 | 90300 | 90400 | 90300 | 159 |
| 431 | 20230814 | 114100 | 20674287400 | 90300 | 90300 | 90400 | 90300 | 671 |
| 432 | 20230814 | 114000 | 20613693500 | 90300 | 90300 | 90400 | 90300 | 251 |
| 433 | 20230814 | 113900 | 20591027100 | 90300 | 90300 | 90400 | 90300 | 798 |
| 434 | 20230814 | 113800 | 20518967100 | 90300 | 90300 | 90400 | 90300 | 1396 |
| 435 | 20230814 | 113700 | 20392895900 | 90300 | 90400 | 90500 | 90300 | 1905 |
| 436 | 20230814 | 113600 | 20220665400 | 90400 | 90400 | 90800 | 90300 | 4619 |
| 437 | 20230814 | 113500 | 19803042800 | 90400 | 90600 | 90700 | 90400 | 6751 |
| 438 | 20230814 | 113400 | 19191882000 | 90600 | 90800 | 90900 | 90600 | 4436 |
| 439 | 20230814 | 113300 | 18789525900 | 90800 | 90800 | 90900 | 90800 | 554 |
| 440 | 20230814 | 113200 | 18739191700 | 90800 | 90800 | 91000 | 90800 | 773 |
| 441 | 20230814 | 113100 | 18668930200 | 90800 | 90800 | 90900 | 90800 | 272 |
| 442 | 20230814 | 113000 | 18644225700 | 90900 | 90900 | 91000 | 90800 | 330 |
| 443 | 20230814 | 112900 | 18614227300 | 90900 | 90900 | 91000 | 90900 | 776 |
| 444 | 20230814 | 112800 | 18543688300 | 91000 | 90900 | 91000 | 90900 | 683 |
| 445 | 20230814 | 112700 | 18481597100 | 90900 | 90800 | 91000 | 90800 | 690 |
| 446 | 20230814 | 112600 | 18418893100 | 90800 | 90800 | 90900 | 90800 | 405 |
| 447 | 20230814 | 112500 | 18382095500 | 90900 | 90800 | 90900 | 90800 | 280 |
| 448 | 20230814 | 112400 | 18356657300 | 90800 | 90800 | 90900 | 90800 | 411 |
| 449 | 20230814 | 112300 | 18319336700 | 90800 | 90900 | 90900 | 90800 | 1211 |
| 450 | 20230814 | 112200 | 18209262300 | 90900 | 91000 | 91100 | 90900 | 1490 |
| 451 | 20230814 | 112100 | 18073548300 | 91000 | 91000 | 91100 | 91000 | 760 |
| 452 | 20230814 | 112000 | 18004387700 | 91000 | 91100 | 91100 | 91000 | 234 |
| 453 | 20230814 | 111900 | 17983093000 | 91000 | 91000 | 91100 | 91000 | 561 |
| 454 | 20230814 | 111800 | 17932040800 | 91100 | 91000 | 91100 | 91000 | 415 |
| 455 | 20230814 | 111700 | 17894273700 | 91100 | 91000 | 91100 | 91000 | 215 |
| 456 | 20230814 | 111600 | 17874705300 | 91000 | 90900 | 91100 | 90800 | 3687 |
| 457 | 20230814 | 111500 | 17539233600 | 91000 | 90900 | 91000 | 90900 | 2846 |
| 458 | 20230814 | 111400 | 17280529200 | 91000 | 91100 | 91100 | 90900 | 2742 |
| 459 | 20230814 | 111300 | 17031056900 | 91000 | 91100 | 91100 | 91000 | 1395 |
| 460 | 20230814 | 111200 | 16904006300 | 91100 | 91200 | 91300 | 91100 | 937 |
| 461 | 20230814 | 111100 | 16818560400 | 91200 | 91400 | 91400 | 91200 | 798 |
| 462 | 20230814 | 111000 | 16745712900 | 91300 | 91300 | 91400 | 91200 | 660 |
| 463 | 20230814 | 110900 | 16685430400 | 91300 | 91200 | 91300 | 91200 | 1004 |
| 464 | 20230814 | 110800 | 16593796000 | 91200 | 91300 | 91300 | 91200 | 119 |
| 465 | 20230814 | 110700 | 16582942900 | 91200 | 91100 | 91300 | 91100 | 538 |
| 466 | 20230814 | 110600 | 16533892000 | 91100 | 91100 | 91600 | 91000 | 5032 |
| 467 | 20230814 | 110500 | 16075128500 | 91000 | 91100 | 91200 | 91000 | 890 |
| 468 | 20230814 | 110400 | 15994053000 | 91100 | 91200 | 91300 | 91100 | 3419 |
| 469 | 20230814 | 110300 | 15682382500 | 91200 | 91500 | 91600 | 91200 | 8665 |
| 470 | 20230814 | 110200 | 14889748100 | 91500 | 91700 | 91700 | 91500 | 1590 |
| 471 | 20230814 | 110100 | 14744117200 | 91600 | 91700 | 91700 | 91600 | 191 |
| 472 | 20230814 | 110000 | 14726615700 | 91700 | 91700 | 91700 | 91600 | 549 |
| 473 | 20230814 | 105900 | 14676296700 | 91600 | 91700 | 91700 | 91600 | 250 |
| 474 | 20230814 | 105800 | 14653378500 | 91700 | 91700 | 91700 | 91600 | 548 |
| 475 | 20230814 | 105700 | 14603136900 | 91700 | 91600 | 91700 | 91600 | 410 |
| 476 | 20230814 | 105600 | 14565564600 | 91600 | 91600 | 91700 | 91600 | 395 |
| 477 | 20230814 | 105500 | 14529378100 | 91600 | 91600 | 91700 | 91600 | 600 |
| 478 | 20230814 | 105400 | 14474412600 | 91600 | 91700 | 91700 | 91600 | 1859 |
| 479 | 20230814 | 105300 | 14304051800 | 91600 | 91600 | 91700 | 91600 | 345 |
| 480 | 20230814 | 105200 | 14272435000 | 91600 | 91600 | 91700 | 91500 | 425 |
| 481 | 20230814 | 105100 | 14233502200 | 91500 | 91600 | 91600 | 91500 | 3570 |
| 482 | 20230814 | 105000 | 13906522200 | 91600 | 91600 | 91600 | 91500 | 1415 |
| 483 | 20230814 | 104900 | 13776911300 | 91500 | 91500 | 91600 | 91500 | 1578 |
| 484 | 20230814 | 104800 | 13632445300 | 91500 | 91600 | 91600 | 91500 | 566 |
| 485 | 20230814 | 104700 | 13580621700 | 91600 | 91600 | 91600 | 91500 | 707 |
| 486 | 20230814 | 104600 | 13515863700 | 91600 | 91500 | 91700 | 91500 | 2737 |
| 487 | 20230814 | 104500 | 13265158000 | 91500 | 91700 | 91700 | 91500 | 889 |
| 488 | 20230814 | 104400 | 13183738100 | 91700 | 91600 | 91700 | 91600 | 2860 |
| 489 | 20230814 | 104300 | 12921756100 | 91700 | 91700 | 91700 | 91600 | 918 |
| 490 | 20230814 | 104200 | 12837626500 | 91600 | 91800 | 91800 | 91600 | 2044 |
| 491 | 20230814 | 104100 | 12650154000 | 91800 | 91800 | 91900 | 91700 | 5518 |
| 492 | 20230814 | 104000 | 12143491100 | 91700 | 91700 | 91800 | 91700 | 220 |
| 493 | 20230814 | 103900 | 12123303300 | 91700 | 91800 | 91800 | 91700 | 777 |
| 494 | 20230814 | 103800 | 12052043700 | 91700 | 91700 | 91800 | 91700 | 636 |
| 495 | 20230814 | 103700 | 11993719300 | 91700 | 91700 | 91800 | 91700 | 365 |
| 496 | 20230814 | 103600 | 11960243700 | 91700 | 91800 | 91800 | 91700 | 876 |
| 497 | 20230814 | 103500 | 11879903400 | 91800 | 91900 | 92000 | 91800 | 3857 |
| 498 | 20230814 | 103400 | 11525593600 | 91900 | 92000 | 92000 | 91900 | 1672 |
| 499 | 20230814 | 103300 | 11371787300 | 92000 | 92000 | 92100 | 92000 | 2535 |
| 500 | 20230814 | 103200 | 11138565900 | 92000 | 92100 | 92200 | 92000 | 1160 |
| 501 | 20230814 | 103100 | 11031730000 | 92200 | 92100 | 92200 | 92100 | 914 |
| 502 | 20230814 | 103000 | 10947527300 | 92100 | 92200 | 92200 | 92100 | 3445 |
| 503 | 20230814 | 102900 | 10630214000 | 92200 | 92200 | 92300 | 92100 | 2899 |
| 504 | 20230814 | 102800 | 10362932300 | 92300 | 92400 | 92400 | 92200 | 3599 |
| 505 | 20230814 | 102700 | 10030606600 | 92400 | 92500 | 92600 | 92400 | 1475 |
| 506 | 20230814 | 102600 | 9894181100 | 92500 | 92600 | 92600 | 92500 | 1128 |
| 507 | 20230814 | 102500 | 9789755100 | 92600 | 92600 | 92700 | 92600 | 222 |
| 508 | 20230814 | 102400 | 9769197200 | 92600 | 92700 | 92700 | 92600 | 142 |
| 509 | 20230814 | 102300 | 9756047100 | 92700 | 92500 | 92700 | 92500 | 1197 |
| 510 | 20230814 | 102200 | 9645204500 | 92500 | 92700 | 92700 | 92500 | 3240 |
| 511 | 20230814 | 102100 | 9345330600 | 92600 | 92700 | 92800 | 92600 | 1104 |
| 512 | 20230814 | 102000 | 9243018500 | 92700 | 92900 | 92900 | 92700 | 131 |
| 513 | 20230814 | 101900 | 9230864600 | 92800 | 92900 | 92900 | 92800 | 96 |
| 514 | 20230814 | 101800 | 9221955100 | 92900 | 93100 | 93200 | 92900 | 646 |
| 515 | 20230814 | 101700 | 9161892100 | 93100 | 93000 | 93200 | 93000 | 359 |
| 516 | 20230814 | 101600 | 9128479100 | 93000 | 92800 | 93000 | 92800 | 456 |
| 517 | 20230814 | 101500 | 9086116400 | 92900 | 92800 | 92900 | 92700 | 385 |
| 518 | 20230814 | 101400 | 9050386700 | 92700 | 92500 | 92900 | 92500 | 1060 |
| 519 | 20230814 | 101300 | 8952090700 | 92500 | 92500 | 92600 | 92500 | 496 |
| 520 | 20230814 | 101200 | 8906167700 | 92500 | 92600 | 92600 | 92500 | 64 |
| 521 | 20230814 | 101100 | 8900244400 | 92500 | 92500 | 92500 | 92500 | 198 |
| 522 | 20230814 | 101000 | 8881929400 | 92500 | 92400 | 92500 | 92400 | 600 |
| 523 | 20230814 | 100900 | 8826435000 | 92400 | 92300 | 92500 | 92300 | 2810 |
| 524 | 20230814 | 100800 | 8566742000 | 92300 | 92300 | 92400 | 92300 | 643 |
| 525 | 20230814 | 100700 | 8507376800 | 92300 | 92400 | 92400 | 92300 | 619 |
| 526 | 20230814 | 100600 | 8450215700 | 92300 | 92500 | 92500 | 92300 | 2108 |
| 527 | 20230814 | 100500 | 8255444500 | 92500 | 92600 | 92600 | 92400 | 2994 |
| 528 | 20230814 | 100400 | 7978374300 | 92600 | 92700 | 92700 | 92600 | 233 |
| 529 | 20230814 | 100300 | 7956796800 | 92600 | 92700 | 92700 | 92600 | 143 |
| 530 | 20230814 | 100200 | 7943553900 | 92600 | 92800 | 92800 | 92600 | 915 |
| 531 | 20230814 | 100100 | 7858720600 | 92700 | 92700 | 92800 | 92600 | 1421 |
| 532 | 20230814 | 100000 | 7726969100 | 92700 | 92800 | 92800 | 92700 | 760 |
| 533 | 20230814 | 095900 | 7656514200 | 92700 | 92700 | 92800 | 92700 | 202 |
| 534 | 20230814 | 095800 | 7637787000 | 92700 | 93000 | 93000 | 92700 | 1928 |
| 535 | 20230814 | 095700 | 7458819700 | 93100 | 93000 | 93100 | 92900 | 1323 |
| 536 | 20230814 | 095600 | 7335756300 | 93000 | 93000 | 93000 | 92900 | 453 |
| 537 | 20230814 | 095500 | 7293650300 | 93000 | 92800 | 93100 | 92800 | 811 |
| 538 | 20230814 | 095400 | 7218292500 | 92800 | 93000 | 93000 | 92800 | 616 |
| 539 | 20230814 | 095300 | 7161060700 | 93000 | 92900 | 93000 | 92800 | 2205 |
| 540 | 20230814 | 095200 | 6956148600 | 92900 | 93300 | 93300 | 92900 | 2755 |
| 541 | 20230814 | 095100 | 6699875400 | 93300 | 93100 | 93300 | 93100 | 2186 |
| 542 | 20230814 | 095000 | 6495968200 | 93100 | 93300 | 93400 | 93100 | 3273 |
| 543 | 20230814 | 094900 | 6191097600 | 93300 | 93500 | 93500 | 93300 | 1044 |
| 544 | 20230814 | 094800 | 6093594600 | 93400 | 93600 | 93700 | 93400 | 1184 |
| 545 | 20230814 | 094700 | 5982817000 | 93600 | 93600 | 93800 | 93600 | 925 |
| 546 | 20230814 | 094600 | 5896145600 | 93700 | 93900 | 94000 | 93700 | 2281 |
| 547 | 20230814 | 094500 | 5681966900 | 93800 | 93500 | 93800 | 93500 | 1323 |
| 548 | 20230814 | 094400 | 5558065500 | 93500 | 93800 | 93800 | 93500 | 1602 |
| 549 | 20230814 | 094300 | 5408024600 | 93800 | 93800 | 93800 | 93700 | 580 |
| 550 | 20230814 | 094200 | 5353630800 | 93900 | 94000 | 94000 | 93800 | 387 |
| 551 | 20230814 | 094100 | 5317281200 | 94000 | 93900 | 94000 | 93900 | 663 |
| 552 | 20230814 | 094000 | 5255014300 | 93800 | 94000 | 94000 | 93800 | 1903 |
| 553 | 20230814 | 093900 | 5076241100 | 94000 | 94200 | 94200 | 94000 | 784 |
| 554 | 20230814 | 093800 | 5002465200 | 94200 | 94300 | 94300 | 94100 | 1487 |
| 555 | 20230814 | 093700 | 4862422700 | 94300 | 94400 | 94400 | 94200 | 257 |
| 556 | 20230814 | 093600 | 4838188200 | 94400 | 94300 | 94500 | 94100 | 2182 |
| 557 | 20230814 | 093500 | 4632504400 | 94300 | 94300 | 94300 | 94200 | 437 |
| 558 | 20230814 | 093400 | 4591295500 | 94300 | 94600 | 94600 | 94300 | 667 |
| 559 | 20230814 | 093300 | 4528325100 | 94600 | 94600 | 94600 | 94500 | 206 |
| 560 | 20230814 | 093200 | 4508857300 | 94600 | 94600 | 94700 | 94500 | 415 |
| 561 | 20230814 | 093100 | 4469599500 | 94600 | 94500 | 94900 | 94400 | 629 |
| 562 | 20230814 | 093000 | 4410039600 | 94400 | 94300 | 94400 | 94200 | 521 |
| 563 | 20230814 | 092900 | 4360899900 | 94300 | 94200 | 94400 | 94200 | 517 |
| 564 | 20230814 | 092800 | 4312145600 | 94300 | 94300 | 94300 | 94200 | 90 |
| 565 | 20230814 | 092700 | 4303660700 | 94300 | 94400 | 94500 | 94200 | 2244 |
| 566 | 20230814 | 092600 | 4092030800 | 94400 | 94600 | 94600 | 94300 | 1170 |
| 567 | 20230814 | 092500 | 3981533200 | 94500 | 94900 | 94900 | 94500 | 870 |
| 568 | 20230814 | 092400 | 3899147900 | 94900 | 94700 | 94900 | 94700 | 242 |
| 569 | 20230814 | 092300 | 3876183900 | 94900 | 94400 | 95100 | 94400 | 3924 |
| 570 | 20230814 | 092200 | 3504060000 | 94500 | 94300 | 94700 | 94200 | 1134 |
| 571 | 20230814 | 092100 | 3396994200 | 94300 | 94400 | 94600 | 94200 | 2276 |
| 572 | 20230814 | 092000 | 3182013900 | 94400 | 94500 | 94500 | 94400 | 186 |
| 573 | 20230814 | 091900 | 3164449600 | 94400 | 94400 | 94500 | 94300 | 636 |
| 574 | 20230814 | 091800 | 3104424000 | 94300 | 94000 | 94400 | 94000 | 1340 |
| 575 | 20230814 | 091700 | 2978157000 | 94000 | 93800 | 94000 | 93700 | 603 |
| 576 | 20230814 | 091600 | 2921569600 | 93700 | 93700 | 93800 | 93700 | 440 |
| 577 | 20230814 | 091500 | 2880333700 | 93700 | 94000 | 94000 | 93700 | 1120 |
| 578 | 20230814 | 091400 | 2775145600 | 94100 | 94400 | 94400 | 94100 | 1554 |
| 579 | 20230814 | 091300 | 2628606000 | 94500 | 94600 | 94600 | 94300 | 3133 |
| 580 | 20230814 | 091200 | 2332820900 | 94600 | 94200 | 94600 | 94200 | 2604 |
| 581 | 20230814 | 091100 | 2087112900 | 94200 | 93900 | 94200 | 93800 | 1341 |
| 582 | 20230814 | 091000 | 1961028400 | 93900 | 94000 | 94100 | 93800 | 705 |
| 583 | 20230814 | 090900 | 1894800700 | 94000 | 94000 | 94300 | 93900 | 3234 |
| 584 | 20230814 | 090800 | 1590536500 | 93900 | 94000 | 94100 | 93900 | 751 |
| 585 | 20230814 | 090700 | 1519974800 | 94000 | 94300 | 94400 | 94000 | 741 |
| 586 | 20230814 | 090600 | 1450194000 | 94400 | 94400 | 94400 | 94100 | 1596 |
| 587 | 20230814 | 090500 | 1299820800 | 94400 | 94800 | 94800 | 94200 | 2551 |
| 588 | 20230814 | 090400 | 1058908700 | 94600 | 94300 | 94900 | 94200 | 3632 |
| 589 | 20230814 | 090300 | 715883900 | 94300 | 94500 | 94500 | 94200 | 716 |
| 590 | 20230814 | 090200 | 648365000 | 94500 | 95100 | 95200 | 94300 | 2543 |
| 591 | 20230814 | 090100 | 407517700 | 95100 | 95200 | 95400 | 95100 | 2574 |
| 592 | 20230814 | 090000 | 162327000 | 95200 | 94800 | 95300 | 94700 | 1711 |