35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 3132 |
| 3 | 20240730 | 185300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20240730 | 185200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20240730 | 185100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20240730 | 185000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20240730 | 184900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20240730 | 184800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20240730 | 184700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20240730 | 184600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20240730 | 184500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20240730 | 184400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20240730 | 184300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20240730 | 184200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20240730 | 184100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20240730 | 184000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20240730 | 183900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20240730 | 183800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20240730 | 183700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20240730 | 183600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20240730 | 183500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20240730 | 183400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20240730 | 183300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20240730 | 183200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20240730 | 183100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20240730 | 183000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20240730 | 182900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20240730 | 182800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20240730 | 182700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20240730 | 182600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20240730 | 182500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20240730 | 182400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 3132 |
| 33 | 20240730 | 182300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20240730 | 182200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20240730 | 182100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20240730 | 182000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20240730 | 181900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20240730 | 181800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20240730 | 181700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20240730 | 181600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20240730 | 181500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20240730 | 181400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20240730 | 181300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20240730 | 181200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20240730 | 181100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20240730 | 181000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20240730 | 180900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20240730 | 180800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20240730 | 180700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20240730 | 180600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20240730 | 180500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20240730 | 180400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20240730 | 180300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20240730 | 180200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20240730 | 180100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20240730 | 180000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20240730 | 175900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20240730 | 175800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20240730 | 175700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20240730 | 175600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20240730 | 175500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20240730 | 175400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 3132 |
| 63 | 20240730 | 175300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20240730 | 175200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20240730 | 175100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20240730 | 175000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20240730 | 174900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20240730 | 174800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20240730 | 174700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20240730 | 174600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20240730 | 174500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20240730 | 174400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20240730 | 174300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20240730 | 174200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20240730 | 174100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20240730 | 174000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20240730 | 173900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20240730 | 173800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20240730 | 173700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20240730 | 173600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20240730 | 173500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20240730 | 173400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20240730 | 173300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20240730 | 173200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20240730 | 173100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20240730 | 173000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20240730 | 172900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20240730 | 172800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20240730 | 172700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20240730 | 172600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20240730 | 172500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20240730 | 172400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 3132 |
| 93 | 20240730 | 172300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20240730 | 172200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20240730 | 172100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20240730 | 172000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20240730 | 171900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20240730 | 171800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20240730 | 171700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20240730 | 171600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20240730 | 171500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20240730 | 171400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20240730 | 171300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20240730 | 171200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20240730 | 171100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20240730 | 171000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20240730 | 170900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20240730 | 170800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20240730 | 170700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20240730 | 170600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20240730 | 170500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20240730 | 170400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20240730 | 170300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20240730 | 170200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20240730 | 170100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20240730 | 170000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20240730 | 165900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20240730 | 165800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20240730 | 165700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20240730 | 165600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20240730 | 165500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20240730 | 165400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 3132 |
| 123 | 20240730 | 165300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20240730 | 165200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20240730 | 165100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20240730 | 165000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20240730 | 164900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20240730 | 164800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20240730 | 164700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20240730 | 164600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20240730 | 164500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20240730 | 164400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20240730 | 164300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20240730 | 164200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20240730 | 164100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20240730 | 164000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20240730 | 163900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20240730 | 163800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20240730 | 163700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20240730 | 163600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20240730 | 163500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20240730 | 163400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20240730 | 163300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20240730 | 163200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20240730 | 163100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20240730 | 163000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20240730 | 162900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20240730 | 162800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20240730 | 162700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20240730 | 162600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20240730 | 162500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20240730 | 162400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 3132 |
| 153 | 20240730 | 162300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20240730 | 162200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20240730 | 162100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20240730 | 162000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20240730 | 161900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20240730 | 161800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20240730 | 161700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20240730 | 161600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20240730 | 161500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20240730 | 161400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20240730 | 161300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20240730 | 161200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20240730 | 161100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20240730 | 161000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20240730 | 160900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20240730 | 160800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20240730 | 160700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20240730 | 160600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20240730 | 160500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20240730 | 160400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20240730 | 160300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20240730 | 160200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20240730 | 160100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20240730 | 160000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20240730 | 155900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20240730 | 155800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20240730 | 155700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20240730 | 155600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20240730 | 155500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20240730 | 155400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 3132 |
| 183 | 20240730 | 155300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20240730 | 155200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20240730 | 155100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20240730 | 155000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20240730 | 154900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20240730 | 154800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20240730 | 154700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20240730 | 154600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20240730 | 154500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20240730 | 154400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20240730 | 154300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20240730 | 154200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20240730 | 154100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20240730 | 154000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20240730 | 153900 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20240730 | 153800 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20240730 | 153700 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20240730 | 153600 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20240730 | 153500 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20240730 | 153400 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20240730 | 153300 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20240730 | 153200 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20240730 | 153100 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20240730 | 153000 | 37070403900 | 116300 | 116300 | 116300 | 116300 | 3132 |
| 207 | 20240730 | 152900 | 36706152300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20240730 | 152800 | 36706152300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20240730 | 152700 | 36706152300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20240730 | 152600 | 36706152300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20240730 | 152500 | 36706152300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 212 | 20240730 | 152400 | 36706152300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 213 | 20240730 | 152300 | 36706152300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 214 | 20240730 | 152200 | 36706152300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 215 | 20240730 | 152100 | 36706152300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 216 | 20240730 | 152000 | 36706152300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 217 | 20240730 | 151900 | 36706152300 | 116300 | 116300 | 116400 | 116200 | 484 |
| 218 | 20240730 | 151800 | 36649869100 | 116400 | 116400 | 116400 | 116200 | 619 |
| 219 | 20240730 | 151700 | 36577889500 | 116400 | 116300 | 116400 | 116200 | 527 |
| 220 | 20240730 | 151600 | 36516594300 | 116300 | 116400 | 116400 | 116200 | 1381 |
| 221 | 20240730 | 151500 | 36355979000 | 116400 | 116300 | 116400 | 116200 | 434 |
| 222 | 20240730 | 151400 | 36305487100 | 116300 | 116300 | 116300 | 116200 | 583 |
| 223 | 20240730 | 151300 | 36237720900 | 116200 | 116300 | 116400 | 116200 | 955 |
| 224 | 20240730 | 151200 | 36126662800 | 116400 | 116200 | 116400 | 116200 | 956 |
| 225 | 20240730 | 151100 | 36015486300 | 116200 | 116100 | 116200 | 116100 | 140 |
| 226 | 20240730 | 151000 | 35999220800 | 116200 | 116100 | 116200 | 116000 | 520 |
| 227 | 20240730 | 150900 | 35938841400 | 116200 | 116200 | 116200 | 116100 | 148 |
| 228 | 20240730 | 150800 | 35921648400 | 116200 | 116200 | 116200 | 116100 | 445 |
| 229 | 20240730 | 150700 | 35869971100 | 116200 | 116200 | 116200 | 116000 | 239 |
| 230 | 20240730 | 150600 | 35842220300 | 116200 | 116100 | 116200 | 116000 | 308 |
| 231 | 20240730 | 150500 | 35806460200 | 116000 | 116100 | 116100 | 116000 | 329 |
| 232 | 20240730 | 150400 | 35768276300 | 116100 | 116200 | 116200 | 116000 | 271 |
| 233 | 20240730 | 150300 | 35736816300 | 116200 | 116100 | 116200 | 116100 | 261 |
| 234 | 20240730 | 150200 | 35706506100 | 116000 | 115900 | 116000 | 115900 | 349 |
| 235 | 20240730 | 150100 | 35666029400 | 115900 | 116000 | 116100 | 115900 | 672 |
| 236 | 20240730 | 150000 | 35588072800 | 116000 | 116100 | 116200 | 116000 | 181 |
| 237 | 20240730 | 145900 | 35567060200 | 116100 | 116000 | 116200 | 116000 | 291 |
| 238 | 20240730 | 145800 | 35533271500 | 116000 | 115900 | 116100 | 115900 | 341 |
| 239 | 20240730 | 145700 | 35493704600 | 116000 | 116000 | 116100 | 115900 | 429 |
| 240 | 20240730 | 145600 | 35443933300 | 116000 | 116100 | 116100 | 115900 | 542 |
| 241 | 20240730 | 145500 | 35381066700 | 116100 | 116000 | 116100 | 115900 | 612 |
| 242 | 20240730 | 145400 | 35310085900 | 116000 | 115900 | 116000 | 115900 | 480 |
| 243 | 20240730 | 145300 | 35254418600 | 116000 | 116000 | 116000 | 115900 | 294 |
| 244 | 20240730 | 145200 | 35220321000 | 116000 | 115900 | 116000 | 115800 | 293 |
| 245 | 20240730 | 145100 | 35186353900 | 115900 | 115900 | 116000 | 115800 | 1036 |
| 246 | 20240730 | 145000 | 35066274400 | 115900 | 116100 | 116100 | 115900 | 385 |
| 247 | 20240730 | 144900 | 35021630500 | 116100 | 116000 | 116100 | 115900 | 484 |
| 248 | 20240730 | 144800 | 34965489200 | 116000 | 116000 | 116100 | 115900 | 338 |
| 249 | 20240730 | 144700 | 34926280900 | 116000 | 116100 | 116100 | 115900 | 368 |
| 250 | 20240730 | 144600 | 34883604100 | 116200 | 116300 | 116300 | 116100 | 498 |
| 251 | 20240730 | 144500 | 34825738900 | 116200 | 116200 | 116300 | 116100 | 263 |
| 252 | 20240730 | 144400 | 34795185200 | 116200 | 116300 | 116500 | 116000 | 1400 |
| 253 | 20240730 | 144300 | 34632428600 | 116300 | 116200 | 116500 | 116200 | 2001 |
| 254 | 20240730 | 144200 | 34399607200 | 116200 | 116100 | 116300 | 116000 | 495 |
| 255 | 20240730 | 144100 | 34342102800 | 116100 | 116000 | 116200 | 115900 | 953 |
| 256 | 20240730 | 144000 | 34231441800 | 116000 | 115900 | 116000 | 115800 | 467 |
| 257 | 20240730 | 143900 | 34177321800 | 115800 | 115800 | 116000 | 115800 | 481 |
| 258 | 20240730 | 143800 | 34121596500 | 115900 | 115800 | 116000 | 115700 | 591 |
| 259 | 20240730 | 143700 | 34053137500 | 115800 | 115800 | 115800 | 115700 | 160 |
| 260 | 20240730 | 143600 | 34034617700 | 115800 | 115800 | 115800 | 115700 | 213 |
| 261 | 20240730 | 143500 | 34009958100 | 115800 | 115900 | 115900 | 115700 | 240 |
| 262 | 20240730 | 143400 | 33982171500 | 116000 | 115800 | 116000 | 115700 | 414 |
| 263 | 20240730 | 143300 | 33934220700 | 115800 | 115800 | 115800 | 115700 | 180 |
| 264 | 20240730 | 143200 | 33913386100 | 115800 | 115800 | 115900 | 115700 | 175 |
| 265 | 20240730 | 143100 | 33893123100 | 115800 | 115600 | 115800 | 115600 | 248 |
| 266 | 20240730 | 143000 | 33864437300 | 115700 | 115400 | 115700 | 115300 | 716 |
| 267 | 20240730 | 142900 | 33781741600 | 115400 | 115500 | 115600 | 115400 | 282 |
| 268 | 20240730 | 142800 | 33749185900 | 115500 | 115600 | 115600 | 115400 | 298 |
| 269 | 20240730 | 142700 | 33714768900 | 115600 | 115400 | 115600 | 115300 | 651 |
| 270 | 20240730 | 142600 | 33639594600 | 115600 | 115500 | 115600 | 115300 | 585 |
| 271 | 20240730 | 142500 | 33572025500 | 115600 | 115700 | 115800 | 115500 | 691 |
| 272 | 20240730 | 142400 | 33492129100 | 115700 | 115700 | 115700 | 115600 | 195 |
| 273 | 20240730 | 142300 | 33469577400 | 115700 | 115700 | 115700 | 115600 | 184 |
| 274 | 20240730 | 142200 | 33448296500 | 115700 | 115600 | 115700 | 115500 | 117 |
| 275 | 20240730 | 142100 | 33434769900 | 115500 | 115500 | 115600 | 115500 | 193 |
| 276 | 20240730 | 142000 | 33412465200 | 115500 | 115600 | 115700 | 115500 | 232 |
| 277 | 20240730 | 141900 | 33385646200 | 115700 | 115500 | 115700 | 115500 | 198 |
| 278 | 20240730 | 141800 | 33362766100 | 115500 | 115500 | 115700 | 115400 | 453 |
| 279 | 20240730 | 141700 | 33310433100 | 115500 | 115500 | 115700 | 115500 | 472 |
| 280 | 20240730 | 141600 | 33255890700 | 115500 | 115600 | 115600 | 115500 | 179 |
| 281 | 20240730 | 141500 | 33235213700 | 115500 | 115500 | 115600 | 115500 | 395 |
| 282 | 20240730 | 141400 | 33189585300 | 115600 | 115600 | 115600 | 115200 | 555 |
| 283 | 20240730 | 141300 | 33125520500 | 115500 | 115600 | 115600 | 115500 | 218 |
| 284 | 20240730 | 141200 | 33100333400 | 115600 | 115600 | 115900 | 115500 | 366 |
| 285 | 20240730 | 141100 | 33058041800 | 115600 | 115600 | 115700 | 115500 | 485 |
| 286 | 20240730 | 141000 | 33001984900 | 115600 | 115800 | 115800 | 115600 | 397 |
| 287 | 20240730 | 140900 | 32956034000 | 115800 | 115800 | 115900 | 115700 | 180 |
| 288 | 20240730 | 140800 | 32935189800 | 115700 | 115600 | 115800 | 115600 | 188 |
| 289 | 20240730 | 140700 | 32913440400 | 115700 | 115700 | 115800 | 115600 | 599 |
| 290 | 20240730 | 140600 | 32844137400 | 115600 | 115700 | 115700 | 115600 | 299 |
| 291 | 20240730 | 140500 | 32809562400 | 115700 | 115800 | 115900 | 115700 | 702 |
| 292 | 20240730 | 140400 | 32728291500 | 115800 | 115900 | 115900 | 115800 | 531 |
| 293 | 20240730 | 140300 | 32666753200 | 115900 | 116000 | 116000 | 115900 | 111 |
| 294 | 20240730 | 140200 | 32653884600 | 116000 | 116000 | 116000 | 115900 | 241 |
| 295 | 20240730 | 140100 | 32625938800 | 116000 | 116200 | 116300 | 115900 | 807 |
| 296 | 20240730 | 140000 | 32532240600 | 116200 | 116200 | 116300 | 116100 | 360 |
| 297 | 20240730 | 135900 | 32490418000 | 116200 | 116100 | 116400 | 116000 | 389 |
| 298 | 20240730 | 135800 | 32445236400 | 116000 | 116100 | 116100 | 115900 | 776 |
| 299 | 20240730 | 135700 | 32355214600 | 116100 | 116300 | 116300 | 116000 | 570 |
| 300 | 20240730 | 135600 | 32288986600 | 116300 | 116200 | 116400 | 116200 | 452 |
| 301 | 20240730 | 135500 | 32236433800 | 116300 | 116800 | 116800 | 116200 | 1258 |
| 302 | 20240730 | 135400 | 32089944900 | 116700 | 116800 | 117300 | 116600 | 2653 |
| 303 | 20240730 | 135300 | 31779835700 | 116900 | 116600 | 116900 | 116500 | 1380 |
| 304 | 20240730 | 135200 | 31618769800 | 116600 | 116400 | 116600 | 116400 | 737 |
| 305 | 20240730 | 135100 | 31532916900 | 116500 | 116400 | 116500 | 116400 | 431 |
| 306 | 20240730 | 135000 | 31482741000 | 116400 | 116500 | 116600 | 116300 | 1107 |
| 307 | 20240730 | 134900 | 31353817200 | 116600 | 116400 | 116600 | 116300 | 1662 |
| 308 | 20240730 | 134800 | 31160179300 | 116400 | 116100 | 116400 | 116100 | 932 |
| 309 | 20240730 | 134700 | 31051850500 | 116200 | 116100 | 116200 | 116100 | 248 |
| 310 | 20240730 | 134600 | 31023040800 | 116200 | 116100 | 116200 | 116000 | 185 |
| 311 | 20240730 | 134500 | 31001563500 | 116100 | 116000 | 116100 | 116000 | 740 |
| 312 | 20240730 | 134400 | 30915669800 | 116100 | 116000 | 116100 | 116000 | 204 |
| 313 | 20240730 | 134300 | 30891998100 | 116100 | 116000 | 116100 | 115900 | 243 |
| 314 | 20240730 | 134200 | 30863822900 | 116000 | 115900 | 116100 | 115700 | 964 |
| 315 | 20240730 | 134100 | 30751997100 | 115900 | 115900 | 116000 | 115800 | 615 |
| 316 | 20240730 | 134000 | 30680715300 | 115900 | 115700 | 116000 | 115700 | 393 |
| 317 | 20240730 | 133900 | 30635192400 | 115800 | 115700 | 115800 | 115600 | 266 |
| 318 | 20240730 | 133800 | 30604419700 | 115700 | 115700 | 115800 | 115600 | 337 |
| 319 | 20240730 | 133700 | 30565417300 | 115700 | 115700 | 115800 | 115600 | 222 |
| 320 | 20240730 | 133600 | 30539731200 | 115800 | 115700 | 116000 | 115700 | 1364 |
| 321 | 20240730 | 133500 | 30381683500 | 115700 | 115700 | 115800 | 115700 | 44 |
| 322 | 20240730 | 133400 | 30376591400 | 115800 | 115600 | 115800 | 115600 | 99 |
| 323 | 20240730 | 133300 | 30365137900 | 115600 | 115700 | 115800 | 115500 | 689 |
| 324 | 20240730 | 133200 | 30285468900 | 115700 | 115700 | 115800 | 115600 | 138 |
| 325 | 20240730 | 133100 | 30269495200 | 115700 | 115600 | 115700 | 115600 | 127 |
| 326 | 20240730 | 133000 | 30254803800 | 115600 | 115600 | 115700 | 115500 | 148 |
| 327 | 20240730 | 132900 | 30237693500 | 115600 | 115500 | 115600 | 115500 | 109 |
| 328 | 20240730 | 132800 | 30225098300 | 115600 | 115300 | 115800 | 115300 | 929 |
| 329 | 20240730 | 132700 | 30117709600 | 115300 | 115300 | 115500 | 115300 | 234 |
| 330 | 20240730 | 132600 | 30090709700 | 115300 | 115300 | 115500 | 115300 | 411 |
| 331 | 20240730 | 132500 | 30043297100 | 115300 | 115300 | 115400 | 115300 | 59 |
| 332 | 20240730 | 132400 | 30036492800 | 115300 | 115400 | 115500 | 115300 | 316 |
| 333 | 20240730 | 132300 | 30000027200 | 115400 | 115600 | 115700 | 115400 | 710 |
| 334 | 20240730 | 132200 | 29917984800 | 115700 | 115600 | 115700 | 115600 | 56 |
| 335 | 20240730 | 132100 | 29911507900 | 115700 | 115700 | 115700 | 115600 | 106 |
| 336 | 20240730 | 132000 | 29899252800 | 115600 | 115800 | 115800 | 115600 | 398 |
| 337 | 20240730 | 131900 | 29853198000 | 115700 | 115800 | 115800 | 115600 | 144 |
| 338 | 20240730 | 131800 | 29836530100 | 115800 | 115800 | 115800 | 115600 | 784 |
| 339 | 20240730 | 131700 | 29745800200 | 115800 | 115800 | 115900 | 115700 | 473 |
| 340 | 20240730 | 131600 | 29691031600 | 115700 | 115700 | 115800 | 115600 | 282 |
| 341 | 20240730 | 131500 | 29658403500 | 115600 | 115600 | 115800 | 115600 | 122 |
| 342 | 20240730 | 131400 | 29644290000 | 115600 | 115700 | 115700 | 115600 | 102 |
| 343 | 20240730 | 131300 | 29632490600 | 115700 | 115600 | 115700 | 115600 | 199 |
| 344 | 20240730 | 131200 | 29609469100 | 115700 | 115500 | 115700 | 115500 | 494 |
| 345 | 20240730 | 131100 | 29552357200 | 115500 | 115500 | 115700 | 115400 | 76 |
| 346 | 20240730 | 131000 | 29543575500 | 115600 | 115700 | 115900 | 115600 | 398 |
| 347 | 20240730 | 130900 | 29497556300 | 115700 | 115800 | 115900 | 115700 | 698 |
| 348 | 20240730 | 130800 | 29416729600 | 115900 | 115900 | 116000 | 115900 | 483 |
| 349 | 20240730 | 130700 | 29360739600 | 116000 | 115900 | 116000 | 115900 | 123 |
| 350 | 20240730 | 130600 | 29346480800 | 116000 | 115800 | 116000 | 115800 | 392 |
| 351 | 20240730 | 130500 | 29301048300 | 115800 | 115900 | 115900 | 115800 | 46 |
| 352 | 20240730 | 130400 | 29295719400 | 115800 | 115800 | 115900 | 115800 | 369 |
| 353 | 20240730 | 130300 | 29252984400 | 115800 | 115600 | 115800 | 115600 | 836 |
| 354 | 20240730 | 130200 | 29156299500 | 115700 | 115700 | 115700 | 115600 | 92 |
| 355 | 20240730 | 130100 | 29145658600 | 115600 | 115400 | 115700 | 115300 | 539 |
| 356 | 20240730 | 130000 | 29083421000 | 115300 | 115300 | 115400 | 115300 | 93 |
| 357 | 20240730 | 125900 | 29072694700 | 115300 | 115300 | 115400 | 115300 | 79 |
| 358 | 20240730 | 125800 | 29063585300 | 115400 | 115300 | 115400 | 115300 | 119 |
| 359 | 20240730 | 125700 | 29049863000 | 115300 | 115400 | 115400 | 115300 | 36 |
| 360 | 20240730 | 125600 | 29045711500 | 115300 | 115200 | 115300 | 115200 | 105 |
| 361 | 20240730 | 125500 | 29033607400 | 115300 | 115200 | 115300 | 115200 | 184 |
| 362 | 20240730 | 125400 | 29012394600 | 115200 | 115200 | 115300 | 115200 | 90 |
| 363 | 20240730 | 125300 | 29002025100 | 115200 | 115200 | 115300 | 115200 | 292 |
| 364 | 20240730 | 125200 | 28968380900 | 115300 | 115200 | 115300 | 115200 | 44 |
| 365 | 20240730 | 125100 | 28963308900 | 115200 | 115100 | 115300 | 115100 | 191 |
| 366 | 20240730 | 125000 | 28941310000 | 115100 | 115200 | 115200 | 115100 | 225 |
| 367 | 20240730 | 124900 | 28915392200 | 115200 | 115200 | 115300 | 115100 | 324 |
| 368 | 20240730 | 124800 | 28878083400 | 115100 | 115200 | 115300 | 115100 | 142 |
| 369 | 20240730 | 124700 | 28861722400 | 115200 | 115300 | 115400 | 115200 | 500 |
| 370 | 20240730 | 124600 | 28804070700 | 115300 | 115300 | 115400 | 115300 | 325 |
| 371 | 20240730 | 124500 | 28766592600 | 115300 | 115400 | 115400 | 115300 | 93 |
| 372 | 20240730 | 124400 | 28755867900 | 115400 | 115400 | 115400 | 115300 | 60 |
| 373 | 20240730 | 124300 | 28748948500 | 115300 | 115400 | 115500 | 115300 | 244 |
| 374 | 20240730 | 124200 | 28720797500 | 115300 | 115200 | 115300 | 115200 | 438 |
| 375 | 20240730 | 124100 | 28670337200 | 115100 | 115100 | 115200 | 115100 | 217 |
| 376 | 20240730 | 124000 | 28645347600 | 115200 | 115100 | 115200 | 115100 | 29 |
| 377 | 20240730 | 123900 | 28642009500 | 115100 | 115200 | 115200 | 115100 | 108 |
| 378 | 20240730 | 123800 | 28629577600 | 115200 | 115100 | 115200 | 115100 | 84 |
| 379 | 20240730 | 123700 | 28619908500 | 115200 | 115200 | 115200 | 115100 | 67 |
| 380 | 20240730 | 123600 | 28612193800 | 115100 | 115200 | 115200 | 115100 | 122 |
| 381 | 20240730 | 123500 | 28598150200 | 115100 | 115100 | 115200 | 115100 | 201 |
| 382 | 20240730 | 123400 | 28575001300 | 115100 | 115200 | 115300 | 115100 | 429 |
| 383 | 20240730 | 123300 | 28525580400 | 115300 | 115200 | 115300 | 115200 | 88 |
| 384 | 20240730 | 123200 | 28515440800 | 115200 | 115200 | 115300 | 115200 | 301 |
| 385 | 20240730 | 123100 | 28480754100 | 115100 | 115200 | 115200 | 115100 | 64 |
| 386 | 20240730 | 123000 | 28473387000 | 115200 | 115400 | 115400 | 115100 | 417 |
| 387 | 20240730 | 122900 | 28425322500 | 115300 | 115600 | 115600 | 115300 | 677 |
| 388 | 20240730 | 122800 | 28347160800 | 115600 | 115800 | 115800 | 115500 | 518 |
| 389 | 20240730 | 122700 | 28287249600 | 115800 | 115600 | 115900 | 115600 | 696 |
| 390 | 20240730 | 122600 | 28206685100 | 115600 | 115600 | 115700 | 115600 | 43 |
| 391 | 20240730 | 122500 | 28201712800 | 115600 | 115200 | 115700 | 115200 | 782 |
| 392 | 20240730 | 122400 | 28111355900 | 115200 | 115300 | 115500 | 115200 | 331 |
| 393 | 20240730 | 122300 | 28073176000 | 115300 | 115600 | 115700 | 115300 | 1012 |
| 394 | 20240730 | 122200 | 27956246400 | 115600 | 115600 | 115700 | 115600 | 54 |
| 395 | 20240730 | 122100 | 27950001500 | 115600 | 115600 | 115700 | 115600 | 508 |
| 396 | 20240730 | 122000 | 27891231900 | 115600 | 115700 | 115700 | 115600 | 141 |
| 397 | 20240730 | 121900 | 27874922700 | 115700 | 115600 | 115700 | 115600 | 244 |
| 398 | 20240730 | 121800 | 27846708300 | 115600 | 115700 | 115700 | 115600 | 478 |
| 399 | 20240730 | 121700 | 27791407600 | 115600 | 115600 | 115800 | 115600 | 309 |
| 400 | 20240730 | 121600 | 27755658200 | 115700 | 115700 | 115700 | 115600 | 319 |
| 401 | 20240730 | 121500 | 27718768900 | 115700 | 115700 | 115700 | 115600 | 432 |
| 402 | 20240730 | 121400 | 27668788000 | 115700 | 115600 | 115700 | 115500 | 507 |
| 403 | 20240730 | 121300 | 27610185200 | 115600 | 115600 | 115700 | 115500 | 196 |
| 404 | 20240730 | 121200 | 27587528800 | 115600 | 115400 | 115600 | 115400 | 368 |
| 405 | 20240730 | 121100 | 27545019300 | 115400 | 115500 | 115600 | 115400 | 257 |
| 406 | 20240730 | 121000 | 27515325100 | 115600 | 115300 | 115600 | 115200 | 376 |
| 407 | 20240730 | 120900 | 27471956500 | 115200 | 115300 | 115300 | 115200 | 189 |
| 408 | 20240730 | 120800 | 27450170000 | 115500 | 115500 | 115500 | 115100 | 618 |
| 409 | 20240730 | 120700 | 27378864500 | 115500 | 115300 | 115600 | 115300 | 322 |
| 410 | 20240730 | 120600 | 27341685200 | 115300 | 115400 | 115400 | 115200 | 128 |
| 411 | 20240730 | 120500 | 27326921800 | 115300 | 115200 | 115400 | 115200 | 86 |
| 412 | 20240730 | 120400 | 27317005500 | 115200 | 115100 | 115300 | 115100 | 287 |
| 413 | 20240730 | 120300 | 27283946300 | 115200 | 115100 | 115200 | 115100 | 196 |
| 414 | 20240730 | 120200 | 27261375300 | 115000 | 115200 | 115200 | 115000 | 189 |
| 415 | 20240730 | 120100 | 27239625400 | 115200 | 115100 | 115200 | 115000 | 242 |
| 416 | 20240730 | 120000 | 27211777100 | 115000 | 115000 | 115100 | 115000 | 187 |
| 417 | 20240730 | 115900 | 27190260000 | 115000 | 115000 | 115100 | 114900 | 243 |
| 418 | 20240730 | 115800 | 27162317700 | 115100 | 115000 | 115300 | 114900 | 269 |
| 419 | 20240730 | 115700 | 27131375300 | 114900 | 115000 | 115100 | 114900 | 842 |
| 420 | 20240730 | 115600 | 27034598900 | 115000 | 115400 | 115400 | 115000 | 560 |
| 421 | 20240730 | 115500 | 26970049800 | 115300 | 115300 | 115400 | 115300 | 448 |
| 422 | 20240730 | 115400 | 26918367000 | 115400 | 115400 | 115500 | 115300 | 406 |
| 423 | 20240730 | 115300 | 26871507200 | 115400 | 115400 | 115400 | 115300 | 210 |
| 424 | 20240730 | 115200 | 26847275300 | 115400 | 115400 | 115500 | 115300 | 539 |
| 425 | 20240730 | 115100 | 26785071500 | 115500 | 115600 | 115600 | 115400 | 1154 |
| 426 | 20240730 | 115000 | 26651780500 | 115600 | 115700 | 115900 | 115500 | 1188 |
| 427 | 20240730 | 114900 | 26514306300 | 115600 | 115500 | 115800 | 115300 | 1405 |
| 428 | 20240730 | 114800 | 26351930700 | 115400 | 115700 | 115700 | 115400 | 508 |
| 429 | 20240730 | 114700 | 26293277400 | 115700 | 115500 | 115700 | 115300 | 1213 |
| 430 | 20240730 | 114600 | 26153090700 | 115400 | 115400 | 115500 | 115200 | 433 |
| 431 | 20240730 | 114500 | 26103125400 | 115400 | 115400 | 115500 | 115200 | 317 |
| 432 | 20240730 | 114400 | 26066569800 | 115300 | 115100 | 115300 | 115000 | 616 |
| 433 | 20240730 | 114300 | 25995588700 | 115100 | 115000 | 115200 | 114900 | 287 |
| 434 | 20240730 | 114200 | 25962567100 | 115000 | 115200 | 115200 | 115000 | 623 |
| 435 | 20240730 | 114100 | 25890896000 | 115200 | 115100 | 115400 | 115100 | 929 |
| 436 | 20240730 | 114000 | 25783824400 | 115100 | 114800 | 115100 | 114800 | 1182 |
| 437 | 20240730 | 113900 | 25647934200 | 114800 | 114900 | 114900 | 114700 | 563 |
| 438 | 20240730 | 113800 | 25583307400 | 114800 | 114800 | 114900 | 114800 | 517 |
| 439 | 20240730 | 113700 | 25523916300 | 114800 | 114700 | 114900 | 114700 | 228 |
| 440 | 20240730 | 113600 | 25497732500 | 114700 | 114700 | 114700 | 114600 | 390 |
| 441 | 20240730 | 113500 | 25453016200 | 114700 | 114800 | 114800 | 114700 | 384 |
| 442 | 20240730 | 113400 | 25408965700 | 114800 | 114700 | 114800 | 114700 | 392 |
| 443 | 20240730 | 113300 | 25363985400 | 114700 | 114800 | 115000 | 114700 | 594 |
| 444 | 20240730 | 113200 | 25295789300 | 114800 | 114800 | 114800 | 114700 | 249 |
| 445 | 20240730 | 113100 | 25267214700 | 114800 | 114800 | 114800 | 114700 | 279 |
| 446 | 20240730 | 113000 | 25235203400 | 114700 | 114600 | 114800 | 114600 | 100 |
| 447 | 20240730 | 112900 | 25223729200 | 114700 | 114800 | 114800 | 114600 | 661 |
| 448 | 20240730 | 112800 | 25147902400 | 114800 | 114700 | 114800 | 114700 | 240 |
| 449 | 20240730 | 112700 | 25120363900 | 114700 | 114900 | 114900 | 114700 | 452 |
| 450 | 20240730 | 112600 | 25068485200 | 114800 | 114800 | 114900 | 114800 | 235 |
| 451 | 20240730 | 112500 | 25041496800 | 114800 | 114600 | 114900 | 114600 | 525 |
| 452 | 20240730 | 112400 | 24981250500 | 114600 | 114400 | 114700 | 114300 | 426 |
| 453 | 20240730 | 112300 | 24932440500 | 114500 | 114400 | 114500 | 114200 | 1468 |
| 454 | 20240730 | 112200 | 24764583500 | 114300 | 114500 | 114500 | 114300 | 386 |
| 455 | 20240730 | 112100 | 24720431200 | 114400 | 114600 | 114600 | 114400 | 539 |
| 456 | 20240730 | 112000 | 24658726400 | 114600 | 114600 | 114600 | 114400 | 296 |
| 457 | 20240730 | 111900 | 24624825200 | 114600 | 114500 | 114600 | 114400 | 309 |
| 458 | 20240730 | 111800 | 24589454800 | 114500 | 114600 | 114600 | 114500 | 213 |
| 459 | 20240730 | 111700 | 24565064600 | 114500 | 114500 | 114600 | 114400 | 430 |
| 460 | 20240730 | 111600 | 24515830100 | 114500 | 114400 | 114600 | 114300 | 525 |
| 461 | 20240730 | 111500 | 24455743900 | 114400 | 114500 | 114600 | 114400 | 459 |
| 462 | 20240730 | 111400 | 24403215900 | 114500 | 114500 | 114600 | 114400 | 86 |
| 463 | 20240730 | 111300 | 24393370300 | 114500 | 114500 | 114600 | 114500 | 234 |
| 464 | 20240730 | 111200 | 24366575600 | 114500 | 114700 | 114700 | 114500 | 161 |
| 465 | 20240730 | 111100 | 24348139900 | 114500 | 114700 | 114800 | 114500 | 446 |
| 466 | 20240730 | 111000 | 24297031900 | 114700 | 114700 | 114800 | 114700 | 301 |
| 467 | 20240730 | 110900 | 24262495700 | 114800 | 114600 | 114800 | 114600 | 161 |
| 468 | 20240730 | 110800 | 24244023700 | 114700 | 114800 | 114900 | 114700 | 390 |
| 469 | 20240730 | 110700 | 24199244500 | 114800 | 114700 | 114900 | 114600 | 764 |
| 470 | 20240730 | 110600 | 24111581600 | 114600 | 114500 | 114700 | 114400 | 297 |
| 471 | 20240730 | 110500 | 24077559100 | 114400 | 114500 | 114700 | 114400 | 422 |
| 472 | 20240730 | 110400 | 24029215300 | 114600 | 114600 | 114700 | 114600 | 394 |
| 473 | 20240730 | 110300 | 23984050700 | 114600 | 114200 | 114700 | 114200 | 424 |
| 474 | 20240730 | 110200 | 23935560500 | 114200 | 114100 | 114300 | 114100 | 345 |
| 475 | 20240730 | 110100 | 23896154200 | 114100 | 114200 | 114200 | 114100 | 602 |
| 476 | 20240730 | 110000 | 23827438600 | 114300 | 114300 | 114300 | 114100 | 471 |
| 477 | 20240730 | 105900 | 23773659000 | 114300 | 114200 | 114300 | 114100 | 547 |
| 478 | 20240730 | 105800 | 23711194600 | 114100 | 114100 | 114200 | 114000 | 436 |
| 479 | 20240730 | 105700 | 23661441800 | 114000 | 113900 | 114500 | 113900 | 983 |
| 480 | 20240730 | 105600 | 23549311300 | 114000 | 114000 | 114800 | 113900 | 888 |
| 481 | 20240730 | 105500 | 23448002700 | 114000 | 114300 | 114400 | 114000 | 2645 |
| 482 | 20240730 | 105400 | 23146258300 | 114300 | 114400 | 114500 | 114300 | 315 |
| 483 | 20240730 | 105300 | 23110230600 | 114400 | 114800 | 114800 | 114400 | 914 |
| 484 | 20240730 | 105200 | 23005473500 | 114800 | 114700 | 114800 | 114600 | 300 |
| 485 | 20240730 | 105100 | 22971053300 | 114600 | 114800 | 115200 | 114600 | 737 |
| 486 | 20240730 | 105000 | 22886416200 | 114800 | 114900 | 115000 | 114800 | 418 |
| 487 | 20240730 | 104900 | 22838391400 | 114900 | 115300 | 115300 | 114900 | 858 |
| 488 | 20240730 | 104800 | 22739659400 | 115300 | 115100 | 115500 | 115100 | 388 |
| 489 | 20240730 | 104700 | 22694919700 | 115200 | 115400 | 115400 | 115100 | 230 |
| 490 | 20240730 | 104600 | 22668428300 | 115300 | 115600 | 115600 | 115300 | 781 |
| 491 | 20240730 | 104500 | 22578239400 | 115500 | 115500 | 115700 | 115500 | 369 |
| 492 | 20240730 | 104400 | 22535610000 | 115600 | 115500 | 115800 | 115500 | 320 |
| 493 | 20240730 | 104300 | 22498578700 | 115600 | 115800 | 115900 | 115500 | 830 |
| 494 | 20240730 | 104200 | 22402536900 | 115900 | 115900 | 115900 | 115800 | 117 |
| 495 | 20240730 | 104100 | 22388978200 | 115800 | 115800 | 115900 | 115800 | 544 |
| 496 | 20240730 | 104000 | 22325962300 | 115900 | 115800 | 116000 | 115800 | 729 |
| 497 | 20240730 | 103900 | 22241463700 | 115800 | 115600 | 115800 | 115500 | 604 |
| 498 | 20240730 | 103800 | 22171589400 | 115600 | 115500 | 115600 | 115400 | 336 |
| 499 | 20240730 | 103700 | 22132791100 | 115500 | 115500 | 115600 | 115200 | 714 |
| 500 | 20240730 | 103600 | 22050415300 | 115400 | 115600 | 115600 | 115400 | 256 |
| 501 | 20240730 | 103500 | 22020850800 | 115600 | 115400 | 115600 | 115400 | 288 |
| 502 | 20240730 | 103400 | 21987579000 | 115500 | 115500 | 115600 | 115400 | 254 |
| 503 | 20240730 | 103300 | 21958240800 | 115400 | 115600 | 115600 | 115400 | 460 |
| 504 | 20240730 | 103200 | 21905122100 | 115600 | 115700 | 115900 | 115400 | 1278 |
| 505 | 20240730 | 103100 | 21757319600 | 115800 | 115600 | 115900 | 115500 | 713 |
| 506 | 20240730 | 103000 | 21674844800 | 115500 | 115600 | 115700 | 115500 | 405 |
| 507 | 20240730 | 102900 | 21628027200 | 115600 | 115700 | 115700 | 115400 | 716 |
| 508 | 20240730 | 102800 | 21545275900 | 115800 | 115600 | 116000 | 115600 | 626 |
| 509 | 20240730 | 102700 | 21472751900 | 115800 | 115300 | 115800 | 115300 | 1826 |
| 510 | 20240730 | 102600 | 21261710700 | 115200 | 115300 | 115400 | 115200 | 756 |
| 511 | 20240730 | 102500 | 21174559200 | 115300 | 115300 | 115300 | 115100 | 287 |
| 512 | 20240730 | 102400 | 21141479700 | 115200 | 115000 | 115400 | 115000 | 811 |
| 513 | 20240730 | 102300 | 21048134500 | 114900 | 115000 | 115100 | 114900 | 326 |
| 514 | 20240730 | 102200 | 21010664500 | 115000 | 115100 | 115200 | 114700 | 825 |
| 515 | 20240730 | 102100 | 20915757900 | 115000 | 114700 | 115200 | 114700 | 480 |
| 516 | 20240730 | 102000 | 20860551200 | 114800 | 114800 | 115000 | 114500 | 1392 |
| 517 | 20240730 | 101900 | 20700981100 | 114800 | 115000 | 115100 | 114800 | 315 |
| 518 | 20240730 | 101800 | 20664776700 | 115000 | 115000 | 115000 | 114800 | 755 |
| 519 | 20240730 | 101700 | 20578015600 | 114900 | 115000 | 115100 | 114700 | 1448 |
| 520 | 20240730 | 101600 | 20411599700 | 115000 | 115100 | 115100 | 114900 | 832 |
| 521 | 20240730 | 101500 | 20315881400 | 115100 | 114400 | 115100 | 114400 | 2177 |
| 522 | 20240730 | 101400 | 20066163800 | 114300 | 114200 | 114400 | 114200 | 1214 |
| 523 | 20240730 | 101300 | 19927360200 | 114200 | 114200 | 114300 | 114200 | 531 |
| 524 | 20240730 | 101200 | 19866700700 | 114200 | 114200 | 114400 | 114100 | 1279 |
| 525 | 20240730 | 101100 | 19720623900 | 114300 | 114400 | 114400 | 114100 | 1988 |
| 526 | 20240730 | 101000 | 19493399700 | 114500 | 114400 | 114700 | 114300 | 1666 |
| 527 | 20240730 | 100900 | 19302683200 | 114400 | 114200 | 114400 | 114200 | 900 |
| 528 | 20240730 | 100800 | 19199805800 | 114200 | 114200 | 114300 | 114200 | 257 |
| 529 | 20240730 | 100700 | 19170455100 | 114200 | 114200 | 114300 | 114200 | 284 |
| 530 | 20240730 | 100600 | 19138021700 | 114200 | 114200 | 114400 | 114100 | 725 |
| 531 | 20240730 | 100500 | 19055173200 | 114200 | 114300 | 114400 | 114200 | 339 |
| 532 | 20240730 | 100400 | 19016444900 | 114300 | 114200 | 114400 | 114100 | 377 |
| 533 | 20240730 | 100300 | 18973381600 | 114300 | 114000 | 114400 | 114000 | 956 |
| 534 | 20240730 | 100200 | 18864250100 | 114000 | 114300 | 114600 | 113900 | 1301 |
| 535 | 20240730 | 100100 | 18715687500 | 114300 | 114200 | 114500 | 114100 | 1268 |
| 536 | 20240730 | 100000 | 18570780700 | 114200 | 114000 | 114200 | 113700 | 2269 |
| 537 | 20240730 | 095900 | 18312302500 | 114000 | 113900 | 114300 | 113800 | 3084 |
| 538 | 20240730 | 095800 | 17960718900 | 113900 | 113900 | 114000 | 113900 | 916 |
| 539 | 20240730 | 095700 | 17856317300 | 113900 | 113800 | 114000 | 113800 | 1074 |
| 540 | 20240730 | 095600 | 17734003600 | 113800 | 113900 | 113900 | 113700 | 1603 |
| 541 | 20240730 | 095500 | 17551637800 | 113900 | 114000 | 114000 | 113800 | 1071 |
| 542 | 20240730 | 095400 | 17429719800 | 114000 | 114200 | 114300 | 113700 | 2460 |
| 543 | 20240730 | 095300 | 17149388000 | 114300 | 114400 | 114400 | 114200 | 467 |
| 544 | 20240730 | 095200 | 17095987500 | 114400 | 114400 | 114700 | 114200 | 1142 |
| 545 | 20240730 | 095100 | 16965323400 | 114400 | 114400 | 114700 | 114300 | 1003 |
| 546 | 20240730 | 095000 | 16850475800 | 114300 | 114200 | 114600 | 114100 | 2166 |
| 547 | 20240730 | 094900 | 16603015200 | 114200 | 114300 | 114400 | 114200 | 1219 |
| 548 | 20240730 | 094800 | 16463689000 | 114300 | 114300 | 114400 | 114100 | 2382 |
| 549 | 20240730 | 094700 | 16191527400 | 114300 | 114500 | 114500 | 114200 | 1170 |
| 550 | 20240730 | 094600 | 16057756200 | 114300 | 114700 | 114800 | 114300 | 3346 |
| 551 | 20240730 | 094500 | 15674499600 | 114700 | 115300 | 115400 | 114700 | 2834 |
| 552 | 20240730 | 094400 | 15348500000 | 115300 | 115200 | 115400 | 115100 | 1413 |
| 553 | 20240730 | 094300 | 15185662400 | 115300 | 115200 | 115300 | 115200 | 869 |
| 554 | 20240730 | 094200 | 15085550100 | 115300 | 115400 | 115500 | 115200 | 895 |
| 555 | 20240730 | 094100 | 14982286800 | 115300 | 115600 | 115600 | 115300 | 1959 |
| 556 | 20240730 | 094000 | 14756153200 | 115600 | 115700 | 115800 | 115500 | 638 |
| 557 | 20240730 | 093900 | 14682397900 | 115800 | 115700 | 115800 | 115700 | 832 |
| 558 | 20240730 | 093800 | 14586134600 | 115800 | 115900 | 116000 | 115600 | 3446 |
| 559 | 20240730 | 093700 | 14186831700 | 115900 | 115500 | 116000 | 115400 | 3433 |
| 560 | 20240730 | 093600 | 13789651500 | 115600 | 115400 | 115600 | 115200 | 1264 |
| 561 | 20240730 | 093500 | 13643870600 | 115700 | 115200 | 115700 | 115100 | 8277 |
| 562 | 20240730 | 093400 | 12689998500 | 115100 | 115400 | 115400 | 115100 | 1129 |
| 563 | 20240730 | 093300 | 12559979400 | 115500 | 115400 | 115500 | 115200 | 2123 |
| 564 | 20240730 | 093200 | 12314964000 | 115400 | 115100 | 115400 | 115100 | 1599 |
| 565 | 20240730 | 093100 | 12130749900 | 115100 | 115200 | 115400 | 115100 | 1687 |
| 566 | 20240730 | 093000 | 11936495300 | 115300 | 115700 | 115800 | 115100 | 3077 |
| 567 | 20240730 | 092900 | 11581301400 | 115600 | 115000 | 115800 | 115000 | 3969 |
| 568 | 20240730 | 092800 | 11123643300 | 115100 | 115200 | 115300 | 115000 | 1921 |
| 569 | 20240730 | 092700 | 10902523300 | 115300 | 115500 | 115500 | 115200 | 2162 |
| 570 | 20240730 | 092600 | 10653224700 | 115500 | 115500 | 115600 | 115400 | 1927 |
| 571 | 20240730 | 092500 | 10430571800 | 115500 | 116000 | 116100 | 115500 | 3833 |
| 572 | 20240730 | 092400 | 9987163600 | 116000 | 116300 | 116500 | 115800 | 2636 |
| 573 | 20240730 | 092300 | 9681478900 | 116200 | 116600 | 116600 | 116100 | 5206 |
| 574 | 20240730 | 092200 | 9076262800 | 116500 | 116000 | 116600 | 115800 | 3148 |
| 575 | 20240730 | 092100 | 8710805600 | 116100 | 116100 | 116400 | 116000 | 2545 |
| 576 | 20240730 | 092000 | 8415412500 | 116100 | 116900 | 116900 | 116100 | 3219 |
| 577 | 20240730 | 091900 | 8040261300 | 116900 | 116900 | 117000 | 116500 | 1878 |
| 578 | 20240730 | 091800 | 7820987800 | 116900 | 117000 | 117000 | 116800 | 2440 |
| 579 | 20240730 | 091700 | 7535763100 | 117000 | 117100 | 117100 | 116900 | 1914 |
| 580 | 20240730 | 091600 | 7311820200 | 117100 | 117000 | 117500 | 116900 | 1760 |
| 581 | 20240730 | 091500 | 7105530700 | 116900 | 116900 | 117300 | 116500 | 7357 |
| 582 | 20240730 | 091400 | 6247148400 | 116900 | 117300 | 117400 | 116500 | 4247 |
| 583 | 20240730 | 091300 | 5750867400 | 117300 | 117700 | 117700 | 117200 | 1208 |
| 584 | 20240730 | 091200 | 5609034600 | 117800 | 117900 | 118000 | 117200 | 3100 |
| 585 | 20240730 | 091100 | 5244297800 | 118100 | 117800 | 118500 | 117700 | 3590 |
| 586 | 20240730 | 091000 | 4820978500 | 117700 | 117900 | 118800 | 117200 | 5313 |
| 587 | 20240730 | 090900 | 4194531400 | 118000 | 118400 | 118700 | 117700 | 4905 |
| 588 | 20240730 | 090800 | 3614695600 | 118500 | 117900 | 118500 | 117400 | 4865 |
| 589 | 20240730 | 090700 | 3040795200 | 117900 | 116900 | 118000 | 116900 | 3874 |
| 590 | 20240730 | 090600 | 2585565000 | 117000 | 117300 | 117300 | 116500 | 2105 |
| 591 | 20240730 | 090500 | 2339111200 | 117200 | 116800 | 117500 | 116500 | 4251 |
| 592 | 20240730 | 090400 | 1841740500 | 116800 | 116700 | 117000 | 116600 | 2040 |
| 593 | 20240730 | 090300 | 1603423300 | 117000 | 116900 | 117200 | 116300 | 2194 |
| 594 | 20240730 | 090200 | 1347410800 | 116900 | 117000 | 117400 | 116900 | 2942 |
| 595 | 20240730 | 090100 | 1002736000 | 116800 | 116200 | 117100 | 115800 | 4107 |
| 596 | 20240730 | 090000 | 523310700 | 115800 | 116400 | 116600 | 115800 | 4469 |