32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 12963 |
| 3 | 20240710 | 185500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20240710 | 185400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20240710 | 185300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20240710 | 185200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20240710 | 185100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20240710 | 185000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20240710 | 184900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20240710 | 184800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20240710 | 184700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20240710 | 184600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20240710 | 184500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20240710 | 184400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20240710 | 184300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20240710 | 184200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20240710 | 184100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20240710 | 184000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20240710 | 183900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20240710 | 183800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20240710 | 183700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20240710 | 183600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20240710 | 183500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20240710 | 183400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20240710 | 183300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20240710 | 183200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20240710 | 183100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20240710 | 183000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20240710 | 182900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20240710 | 182800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20240710 | 182700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20240710 | 182600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 12963 |
| 33 | 20240710 | 182500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20240710 | 182400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20240710 | 182300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20240710 | 182200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20240710 | 182100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20240710 | 182000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20240710 | 181900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20240710 | 181800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20240710 | 181700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20240710 | 181600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20240710 | 181500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20240710 | 181400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20240710 | 181300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20240710 | 181200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20240710 | 181100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20240710 | 181000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20240710 | 180900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20240710 | 180800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20240710 | 180700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20240710 | 180600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20240710 | 180500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20240710 | 180400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20240710 | 180300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20240710 | 180200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20240710 | 180100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20240710 | 180000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20240710 | 175900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20240710 | 175800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20240710 | 175700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20240710 | 175600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 12963 |
| 63 | 20240710 | 175500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20240710 | 175400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20240710 | 175300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20240710 | 175200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20240710 | 175100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20240710 | 175000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20240710 | 174900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20240710 | 174800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20240710 | 174700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20240710 | 174600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20240710 | 174500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20240710 | 174400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20240710 | 174300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20240710 | 174200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20240710 | 174100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20240710 | 174000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20240710 | 173900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20240710 | 173800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20240710 | 173700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20240710 | 173600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20240710 | 173500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20240710 | 173400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20240710 | 173300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20240710 | 173200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20240710 | 173100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20240710 | 173000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20240710 | 172900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20240710 | 172800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20240710 | 172700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20240710 | 172600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 12963 |
| 93 | 20240710 | 172500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20240710 | 172400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20240710 | 172300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20240710 | 172200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20240710 | 172100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20240710 | 172000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20240710 | 171900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20240710 | 171800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20240710 | 171700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20240710 | 171600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20240710 | 171500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20240710 | 171400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20240710 | 171300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20240710 | 171200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20240710 | 171100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20240710 | 171000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20240710 | 170900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20240710 | 170800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20240710 | 170700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20240710 | 170600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20240710 | 170500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20240710 | 170400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20240710 | 170300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20240710 | 170200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20240710 | 170100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20240710 | 170000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20240710 | 165900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20240710 | 165800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20240710 | 165700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20240710 | 165600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 12963 |
| 123 | 20240710 | 165500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20240710 | 165400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20240710 | 165300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20240710 | 165200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20240710 | 165100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20240710 | 165000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20240710 | 164900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20240710 | 164800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20240710 | 164700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20240710 | 164600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20240710 | 164500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20240710 | 164400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20240710 | 164300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20240710 | 164200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20240710 | 164100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20240710 | 164000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20240710 | 163900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20240710 | 163800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20240710 | 163700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20240710 | 163600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20240710 | 163500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20240710 | 163400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20240710 | 163300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20240710 | 163200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20240710 | 163100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20240710 | 163000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20240710 | 162900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20240710 | 162800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20240710 | 162700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20240710 | 162600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 12963 |
| 153 | 20240710 | 162500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20240710 | 162400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20240710 | 162300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20240710 | 162200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20240710 | 162100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20240710 | 162000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20240710 | 161900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20240710 | 161800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20240710 | 161700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20240710 | 161600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20240710 | 161500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20240710 | 161400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20240710 | 161300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20240710 | 161200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20240710 | 161100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20240710 | 161000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20240710 | 160900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20240710 | 160800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20240710 | 160700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20240710 | 160600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20240710 | 160500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20240710 | 160400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20240710 | 160300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20240710 | 160200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20240710 | 160100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20240710 | 160000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20240710 | 155900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20240710 | 155800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20240710 | 155700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20240710 | 155600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 12963 |
| 183 | 20240710 | 155500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20240710 | 155400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20240710 | 155300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20240710 | 155200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20240710 | 155100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20240710 | 155000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20240710 | 154900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20240710 | 154800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20240710 | 154700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20240710 | 154600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20240710 | 154500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20240710 | 154400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20240710 | 154300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20240710 | 154200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20240710 | 154100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20240710 | 154000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20240710 | 153900 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20240710 | 153800 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240710 | 153700 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240710 | 153600 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240710 | 153500 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240710 | 153400 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240710 | 153300 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20240710 | 153200 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20240710 | 153100 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20240710 | 153000 | 8056964700 | 12070 | 12070 | 12070 | 12070 | 12963 |
| 209 | 20240710 | 152900 | 7900501290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240710 | 152800 | 7900501290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240710 | 152700 | 7900501290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240710 | 152600 | 7900501290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 213 | 20240710 | 152500 | 7900501290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240710 | 152400 | 7900501290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240710 | 152300 | 7900501290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240710 | 152200 | 7900501290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240710 | 152100 | 7900501290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240710 | 152000 | 7900501290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240710 | 151900 | 7900501290 | 12090 | 12090 | 12100 | 12080 | 4354 |
| 220 | 20240710 | 151800 | 7847901770 | 12080 | 12090 | 12090 | 12080 | 1750 |
| 221 | 20240710 | 151700 | 7826753540 | 12090 | 12090 | 12100 | 12090 | 465 |
| 222 | 20240710 | 151600 | 7821128640 | 12090 | 12090 | 12100 | 12090 | 1197 |
| 223 | 20240710 | 151500 | 7806650920 | 12080 | 12090 | 12100 | 12080 | 491 |
| 224 | 20240710 | 151400 | 7800712940 | 12090 | 12090 | 12100 | 12090 | 627 |
| 225 | 20240710 | 151300 | 7793130180 | 12090 | 12090 | 12100 | 12090 | 1091 |
| 226 | 20240710 | 151200 | 7779938940 | 12090 | 12090 | 12090 | 12090 | 850 |
| 227 | 20240710 | 151100 | 7769662440 | 12090 | 12090 | 12090 | 12090 | 383 |
| 228 | 20240710 | 151000 | 7765031970 | 12090 | 12090 | 12090 | 12090 | 1722 |
| 229 | 20240710 | 150900 | 7744212990 | 12090 | 12090 | 12090 | 12090 | 912 |
| 230 | 20240710 | 150800 | 7733186910 | 12090 | 12090 | 12090 | 12080 | 1120 |
| 231 | 20240710 | 150700 | 7719646130 | 12090 | 12090 | 12100 | 12090 | 659 |
| 232 | 20240710 | 150600 | 7711678710 | 12090 | 12100 | 12100 | 12090 | 106 |
| 233 | 20240710 | 150500 | 7710396400 | 12100 | 12110 | 12110 | 12090 | 2018 |
| 234 | 20240710 | 150400 | 7685979550 | 12100 | 12100 | 12100 | 12100 | 484 |
| 235 | 20240710 | 150300 | 7680123150 | 12110 | 12090 | 12110 | 12090 | 231 |
| 236 | 20240710 | 150200 | 7677327770 | 12110 | 12090 | 12110 | 12090 | 421 |
| 237 | 20240710 | 150100 | 7672233650 | 12080 | 12100 | 12100 | 12080 | 1670 |
| 238 | 20240710 | 150000 | 7652054900 | 12090 | 12080 | 12090 | 12080 | 304 |
| 239 | 20240710 | 145900 | 7648381440 | 12090 | 12080 | 12100 | 12070 | 4693 |
| 240 | 20240710 | 145800 | 7591667010 | 12080 | 12080 | 12090 | 12080 | 957 |
| 241 | 20240710 | 145700 | 7580106340 | 12080 | 12080 | 12090 | 12080 | 880 |
| 242 | 20240710 | 145600 | 7569472030 | 12090 | 12090 | 12090 | 12080 | 582 |
| 243 | 20240710 | 145500 | 7562440360 | 12080 | 12080 | 12090 | 12080 | 746 |
| 244 | 20240710 | 145400 | 7553428460 | 12080 | 12080 | 12090 | 12080 | 444 |
| 245 | 20240710 | 145300 | 7548064340 | 12080 | 12080 | 12090 | 12080 | 2755 |
| 246 | 20240710 | 145200 | 7514783840 | 12080 | 12080 | 12080 | 12080 | 606 |
| 247 | 20240710 | 145100 | 7507463360 | 12070 | 12080 | 12080 | 12070 | 1024 |
| 248 | 20240710 | 145000 | 7495096270 | 12080 | 12080 | 12090 | 12080 | 3678 |
| 249 | 20240710 | 144900 | 7450646350 | 12070 | 12070 | 12080 | 12060 | 897 |
| 250 | 20240710 | 144800 | 7439825100 | 12070 | 12070 | 12080 | 12070 | 1116 |
| 251 | 20240710 | 144700 | 7426354930 | 12070 | 12070 | 12070 | 12060 | 977 |
| 252 | 20240710 | 144600 | 7414563890 | 12070 | 12070 | 12080 | 12070 | 1115 |
| 253 | 20240710 | 144500 | 7401105740 | 12070 | 12070 | 12070 | 12070 | 1461 |
| 254 | 20240710 | 144400 | 7383471470 | 12070 | 12070 | 12070 | 12060 | 732 |
| 255 | 20240710 | 144300 | 7374637020 | 12070 | 12080 | 12080 | 12070 | 2075 |
| 256 | 20240710 | 144200 | 7349591680 | 12080 | 12080 | 12080 | 12070 | 561 |
| 257 | 20240710 | 144100 | 7342819010 | 12070 | 12070 | 12070 | 12060 | 2872 |
| 258 | 20240710 | 144000 | 7308154000 | 12070 | 12070 | 12080 | 12070 | 3186 |
| 259 | 20240710 | 143900 | 7269697560 | 12070 | 12080 | 12090 | 12070 | 1794 |
| 260 | 20240710 | 143800 | 7248039990 | 12080 | 12080 | 12090 | 12080 | 1415 |
| 261 | 20240710 | 143700 | 7230946680 | 12090 | 12080 | 12090 | 12080 | 2838 |
| 262 | 20240710 | 143600 | 7196662000 | 12080 | 12080 | 12090 | 12080 | 1226 |
| 263 | 20240710 | 143500 | 7181851860 | 12080 | 12080 | 12090 | 12080 | 1305 |
| 264 | 20240710 | 143400 | 7166084670 | 12080 | 12090 | 12100 | 12080 | 1051 |
| 265 | 20240710 | 143300 | 7153378520 | 12090 | 12090 | 12100 | 12090 | 625 |
| 266 | 20240710 | 143200 | 7145822170 | 12090 | 12090 | 12090 | 12090 | 774 |
| 267 | 20240710 | 143100 | 7136464510 | 12090 | 12090 | 12100 | 12090 | 2137 |
| 268 | 20240710 | 143000 | 7110628170 | 12100 | 12090 | 12100 | 12090 | 3758 |
| 269 | 20240710 | 142900 | 7065193220 | 12090 | 12090 | 12100 | 12090 | 548 |
| 270 | 20240710 | 142800 | 7058563300 | 12100 | 12100 | 12110 | 12100 | 1583 |
| 271 | 20240710 | 142700 | 7039408970 | 12100 | 12100 | 12100 | 12100 | 369 |
| 272 | 20240710 | 142600 | 7034944070 | 12100 | 12100 | 12100 | 12100 | 428 |
| 273 | 20240710 | 142500 | 7029765270 | 12100 | 12100 | 12100 | 12100 | 1314 |
| 274 | 20240710 | 142400 | 7013865870 | 12100 | 12100 | 12100 | 12100 | 456 |
| 275 | 20240710 | 142300 | 7008348270 | 12100 | 12100 | 12100 | 12100 | 857 |
| 276 | 20240710 | 142200 | 6997978570 | 12100 | 12110 | 12120 | 12100 | 739 |
| 277 | 20240710 | 142100 | 6989034250 | 12110 | 12110 | 12120 | 12110 | 1652 |
| 278 | 20240710 | 142000 | 6969022510 | 12110 | 12110 | 12120 | 12110 | 707 |
| 279 | 20240710 | 141900 | 6960455250 | 12110 | 12100 | 12110 | 12100 | 316 |
| 280 | 20240710 | 141800 | 6956631430 | 12100 | 12110 | 12110 | 12100 | 1340 |
| 281 | 20240710 | 141700 | 6940414190 | 12110 | 12100 | 12120 | 12100 | 427 |
| 282 | 20240710 | 141600 | 6935244030 | 12100 | 12100 | 12100 | 12100 | 561 |
| 283 | 20240710 | 141500 | 6928455930 | 12100 | 12100 | 12110 | 12090 | 2376 |
| 284 | 20240710 | 141400 | 6899700130 | 12100 | 12100 | 12100 | 12090 | 614 |
| 285 | 20240710 | 141300 | 6892272230 | 12100 | 12100 | 12100 | 12100 | 550 |
| 286 | 20240710 | 141200 | 6885617230 | 12100 | 12100 | 12110 | 12100 | 1245 |
| 287 | 20240710 | 141100 | 6870546950 | 12100 | 12110 | 12110 | 12090 | 1076 |
| 288 | 20240710 | 141000 | 6857527560 | 12110 | 12110 | 12110 | 12110 | 56 |
| 289 | 20240710 | 140900 | 6856849400 | 12110 | 12100 | 12110 | 12100 | 1871 |
| 290 | 20240710 | 140800 | 6834200660 | 12100 | 12110 | 12110 | 12100 | 1490 |
| 291 | 20240710 | 140700 | 6816169640 | 12100 | 12110 | 12120 | 12100 | 664 |
| 292 | 20240710 | 140600 | 6808133680 | 12110 | 12110 | 12120 | 12110 | 709 |
| 293 | 20240710 | 140500 | 6799547670 | 12110 | 12100 | 12120 | 12100 | 542 |
| 294 | 20240710 | 140400 | 6792986380 | 12110 | 12110 | 12110 | 12100 | 1368 |
| 295 | 20240710 | 140300 | 6776421180 | 12100 | 12120 | 12120 | 12100 | 2304 |
| 296 | 20240710 | 140200 | 6748541760 | 12120 | 12120 | 12130 | 12100 | 1831 |
| 297 | 20240710 | 140100 | 6726358800 | 12110 | 12120 | 12130 | 12110 | 150 |
| 298 | 20240710 | 140000 | 6724541290 | 12120 | 12110 | 12120 | 12110 | 3179 |
| 299 | 20240710 | 135900 | 6686023140 | 12110 | 12120 | 12120 | 12110 | 328 |
| 300 | 20240710 | 135800 | 6682048790 | 12120 | 12120 | 12120 | 12120 | 216 |
| 301 | 20240710 | 135700 | 6679430870 | 12120 | 12120 | 12120 | 12100 | 4401 |
| 302 | 20240710 | 135600 | 6626094300 | 12110 | 12120 | 12120 | 12110 | 1311 |
| 303 | 20240710 | 135500 | 6610213600 | 12130 | 12120 | 12130 | 12110 | 586 |
| 304 | 20240710 | 135400 | 6603107150 | 12130 | 12110 | 12130 | 12100 | 6532 |
| 305 | 20240710 | 135300 | 6524005240 | 12110 | 12110 | 12110 | 12100 | 641 |
| 306 | 20240710 | 135200 | 6516245830 | 12110 | 12100 | 12110 | 12100 | 1041 |
| 307 | 20240710 | 135100 | 6503644280 | 12100 | 12100 | 12100 | 12100 | 744 |
| 308 | 20240710 | 135000 | 6494641880 | 12100 | 12100 | 12100 | 12100 | 936 |
| 309 | 20240710 | 134900 | 6483316280 | 12100 | 12100 | 12100 | 12100 | 451 |
| 310 | 20240710 | 134800 | 6477859180 | 12100 | 12100 | 12100 | 12090 | 554 |
| 311 | 20240710 | 134700 | 6471158410 | 12100 | 12120 | 12120 | 12100 | 4423 |
| 312 | 20240710 | 134600 | 6417619270 | 12120 | 12120 | 12120 | 12110 | 456 |
| 313 | 20240710 | 134500 | 6412095850 | 12110 | 12110 | 12110 | 12110 | 256 |
| 314 | 20240710 | 134400 | 6408995690 | 12120 | 12130 | 12130 | 12110 | 1367 |
| 315 | 20240710 | 134300 | 6392436930 | 12120 | 12120 | 12120 | 12120 | 852 |
| 316 | 20240710 | 134200 | 6382110690 | 12120 | 12120 | 12120 | 12110 | 69 |
| 317 | 20240710 | 134100 | 6381274690 | 12110 | 12120 | 12120 | 12110 | 1035 |
| 318 | 20240710 | 134000 | 6368740070 | 12120 | 12120 | 12130 | 12120 | 643 |
| 319 | 20240710 | 133900 | 6360946650 | 12120 | 12120 | 12120 | 12120 | 461 |
| 320 | 20240710 | 133800 | 6355359330 | 12120 | 12130 | 12130 | 12120 | 568 |
| 321 | 20240710 | 133700 | 6348474830 | 12130 | 12130 | 12130 | 12120 | 310 |
| 322 | 20240710 | 133600 | 6344716680 | 12130 | 12120 | 12140 | 12120 | 372 |
| 323 | 20240710 | 133500 | 6340206250 | 12110 | 12120 | 12130 | 12110 | 821 |
| 324 | 20240710 | 133400 | 6330257340 | 12120 | 12120 | 12120 | 12110 | 1749 |
| 325 | 20240710 | 133300 | 6309059950 | 12120 | 12110 | 12120 | 12100 | 1249 |
| 326 | 20240710 | 133200 | 6293935400 | 12100 | 12110 | 12110 | 12100 | 4019 |
| 327 | 20240710 | 133100 | 6245304280 | 12110 | 12100 | 12110 | 12100 | 397 |
| 328 | 20240710 | 133000 | 6240500130 | 12100 | 12110 | 12110 | 12100 | 386 |
| 329 | 20240710 | 132900 | 6235828300 | 12110 | 12110 | 12110 | 12100 | 755 |
| 330 | 20240710 | 132800 | 6226688430 | 12110 | 12110 | 12110 | 12110 | 958 |
| 331 | 20240710 | 132700 | 6215087050 | 12110 | 12110 | 12110 | 12110 | 159 |
| 332 | 20240710 | 132600 | 6213161560 | 12110 | 12110 | 12110 | 12110 | 527 |
| 333 | 20240710 | 132500 | 6206779590 | 12110 | 12120 | 12120 | 12110 | 511 |
| 334 | 20240710 | 132400 | 6200586550 | 12120 | 12120 | 12120 | 12120 | 257 |
| 335 | 20240710 | 132300 | 6197471710 | 12120 | 12120 | 12120 | 12110 | 1300 |
| 336 | 20240710 | 132200 | 6181715810 | 12110 | 12120 | 12120 | 12110 | 232 |
| 337 | 20240710 | 132100 | 6178905400 | 12120 | 12110 | 12120 | 12110 | 576 |
| 338 | 20240710 | 132000 | 6171929900 | 12110 | 12110 | 12120 | 12110 | 447 |
| 339 | 20240710 | 131900 | 6166514440 | 12110 | 12120 | 12120 | 12110 | 968 |
| 340 | 20240710 | 131800 | 6154786350 | 12120 | 12120 | 12120 | 12110 | 402 |
| 341 | 20240710 | 131700 | 6149915410 | 12120 | 12120 | 12120 | 12120 | 447 |
| 342 | 20240710 | 131600 | 6144497770 | 12120 | 12120 | 12120 | 12120 | 947 |
| 343 | 20240710 | 131500 | 6133020130 | 12120 | 12120 | 12120 | 12110 | 410 |
| 344 | 20240710 | 131400 | 6128051210 | 12120 | 12120 | 12120 | 12110 | 590 |
| 345 | 20240710 | 131300 | 6120901410 | 12110 | 12120 | 12120 | 12110 | 2031 |
| 346 | 20240710 | 131200 | 6096291970 | 12130 | 12130 | 12140 | 12130 | 359 |
| 347 | 20240710 | 131100 | 6091937250 | 12130 | 12130 | 12140 | 12130 | 319 |
| 348 | 20240710 | 131000 | 6088067770 | 12130 | 12130 | 12140 | 12130 | 1115 |
| 349 | 20240710 | 130900 | 6074542810 | 12140 | 12140 | 12150 | 12140 | 1515 |
| 350 | 20240710 | 130800 | 6056150530 | 12140 | 12130 | 12140 | 12130 | 246 |
| 351 | 20240710 | 130700 | 6053164480 | 12140 | 12140 | 12150 | 12140 | 412 |
| 352 | 20240710 | 130600 | 6048162600 | 12130 | 12140 | 12150 | 12130 | 1297 |
| 353 | 20240710 | 130500 | 6032426270 | 12140 | 12150 | 12160 | 12140 | 1157 |
| 354 | 20240710 | 130400 | 6018377760 | 12160 | 12150 | 12160 | 12150 | 1055 |
| 355 | 20240710 | 130300 | 6005559400 | 12150 | 12160 | 12160 | 12150 | 149 |
| 356 | 20240710 | 130200 | 6003748540 | 12170 | 12170 | 12170 | 12170 | 287 |
| 357 | 20240710 | 130100 | 6000255750 | 12170 | 12170 | 12180 | 12160 | 524 |
| 358 | 20240710 | 130000 | 5993879590 | 12170 | 12150 | 12170 | 12150 | 1951 |
| 359 | 20240710 | 125900 | 5970139280 | 12150 | 12140 | 12150 | 12140 | 1462 |
| 360 | 20240710 | 125800 | 5952389360 | 12140 | 12130 | 12140 | 12130 | 894 |
| 361 | 20240710 | 125700 | 5941540920 | 12130 | 12140 | 12140 | 12130 | 1557 |
| 362 | 20240710 | 125600 | 5922647290 | 12140 | 12140 | 12140 | 12140 | 12 |
| 363 | 20240710 | 125500 | 5922501610 | 12140 | 12140 | 12140 | 12130 | 667 |
| 364 | 20240710 | 125400 | 5914405160 | 12140 | 12110 | 12140 | 12110 | 2048 |
| 365 | 20240710 | 125300 | 5889576190 | 12120 | 12110 | 12120 | 12110 | 235 |
| 366 | 20240710 | 125200 | 5886730330 | 12110 | 12110 | 12110 | 12110 | 255 |
| 367 | 20240710 | 125100 | 5883642280 | 12110 | 12120 | 12120 | 12110 | 1175 |
| 368 | 20240710 | 125000 | 5869402970 | 12120 | 12110 | 12130 | 12110 | 1720 |
| 369 | 20240710 | 124900 | 5848559760 | 12110 | 12120 | 12120 | 12110 | 447 |
| 370 | 20240710 | 124800 | 5843146110 | 12120 | 12110 | 12120 | 12110 | 2129 |
| 371 | 20240710 | 124700 | 5817355710 | 12110 | 12110 | 12110 | 12100 | 379 |
| 372 | 20240710 | 124600 | 5812766290 | 12110 | 12110 | 12110 | 12110 | 282 |
| 373 | 20240710 | 124500 | 5809351270 | 12100 | 12110 | 12110 | 12100 | 1288 |
| 374 | 20240710 | 124400 | 5793760730 | 12110 | 12110 | 12110 | 12110 | 956 |
| 375 | 20240710 | 124300 | 5782183570 | 12110 | 12100 | 12110 | 12090 | 410 |
| 376 | 20240710 | 124200 | 5777222430 | 12100 | 12100 | 12110 | 12100 | 594 |
| 377 | 20240710 | 124100 | 5770032350 | 12100 | 12090 | 12100 | 12090 | 1024 |
| 378 | 20240710 | 124000 | 5757641960 | 12090 | 12090 | 12110 | 12090 | 736 |
| 379 | 20240710 | 123900 | 5748739050 | 12090 | 12090 | 12100 | 12090 | 211 |
| 380 | 20240710 | 123800 | 5746187980 | 12100 | 12090 | 12100 | 12090 | 1121 |
| 381 | 20240710 | 123700 | 5732633860 | 12090 | 12090 | 12090 | 12090 | 117 |
| 382 | 20240710 | 123600 | 5731219330 | 12090 | 12090 | 12090 | 12080 | 1397 |
| 383 | 20240710 | 123500 | 5714332730 | 12090 | 12100 | 12100 | 12090 | 1370 |
| 384 | 20240710 | 123400 | 5697767220 | 12100 | 12090 | 12100 | 12090 | 5485 |
| 385 | 20240710 | 123300 | 5631416370 | 12100 | 12100 | 12100 | 12090 | 651 |
| 386 | 20240710 | 123200 | 5623543740 | 12100 | 12090 | 12100 | 12090 | 450 |
| 387 | 20240710 | 123100 | 5618102360 | 12100 | 12100 | 12110 | 12100 | 705 |
| 388 | 20240710 | 123000 | 5609571360 | 12100 | 12100 | 12100 | 12090 | 334 |
| 389 | 20240710 | 122900 | 5605531520 | 12120 | 12120 | 12120 | 12090 | 4027 |
| 390 | 20240710 | 122800 | 5556810610 | 12120 | 12110 | 12120 | 12110 | 498 |
| 391 | 20240710 | 122700 | 5550776890 | 12120 | 12110 | 12130 | 12110 | 1128 |
| 392 | 20240710 | 122600 | 5537107860 | 12110 | 12120 | 12120 | 12100 | 784 |
| 393 | 20240710 | 122500 | 5527613910 | 12120 | 12110 | 12120 | 12110 | 295 |
| 394 | 20240710 | 122400 | 5524039440 | 12120 | 12120 | 12120 | 12120 | 230 |
| 395 | 20240710 | 122300 | 5521251840 | 12120 | 12130 | 12130 | 12120 | 361 |
| 396 | 20240710 | 122200 | 5516874650 | 12120 | 12130 | 12130 | 12120 | 915 |
| 397 | 20240710 | 122100 | 5505783030 | 12130 | 12130 | 12130 | 12120 | 515 |
| 398 | 20240710 | 122000 | 5499539290 | 12120 | 12100 | 12120 | 12100 | 1255 |
| 399 | 20240710 | 121900 | 5484341210 | 12100 | 12110 | 12120 | 12100 | 1333 |
| 400 | 20240710 | 121800 | 5468208140 | 12110 | 12110 | 12110 | 12110 | 80 |
| 401 | 20240710 | 121700 | 5467239340 | 12100 | 12110 | 12120 | 12100 | 1599 |
| 402 | 20240710 | 121600 | 5447876470 | 12100 | 12100 | 12110 | 12100 | 531 |
| 403 | 20240710 | 121500 | 5441450710 | 12110 | 12100 | 12110 | 12100 | 843 |
| 404 | 20240710 | 121400 | 5431243840 | 12100 | 12100 | 12110 | 12100 | 449 |
| 405 | 20240710 | 121300 | 5425810430 | 12100 | 12100 | 12110 | 12100 | 721 |
| 406 | 20240710 | 121200 | 5417085410 | 12110 | 12110 | 12130 | 12110 | 615 |
| 407 | 20240710 | 121100 | 5409635070 | 12120 | 12130 | 12130 | 12120 | 3099 |
| 408 | 20240710 | 121000 | 5372046160 | 12130 | 12130 | 12140 | 12130 | 282 |
| 409 | 20240710 | 120900 | 5368625050 | 12130 | 12140 | 12140 | 12130 | 283 |
| 410 | 20240710 | 120800 | 5365192250 | 12140 | 12130 | 12140 | 12130 | 397 |
| 411 | 20240710 | 120700 | 5360374380 | 12130 | 12140 | 12140 | 12130 | 966 |
| 412 | 20240710 | 120600 | 5348653320 | 12140 | 12150 | 12150 | 12140 | 61 |
| 413 | 20240710 | 120500 | 5347912760 | 12150 | 12140 | 12160 | 12140 | 783 |
| 414 | 20240710 | 120400 | 5338400300 | 12150 | 12150 | 12150 | 12140 | 1979 |
| 415 | 20240710 | 120300 | 5314370040 | 12140 | 12120 | 12140 | 12110 | 1309 |
| 416 | 20240710 | 120200 | 5298489480 | 12120 | 12120 | 12120 | 12110 | 549 |
| 417 | 20240710 | 120100 | 5291837470 | 12120 | 12100 | 12120 | 12090 | 1606 |
| 418 | 20240710 | 120000 | 5272407910 | 12100 | 12110 | 12110 | 12100 | 218 |
| 419 | 20240710 | 115900 | 5269769830 | 12110 | 12100 | 12110 | 12100 | 317 |
| 420 | 20240710 | 115800 | 5265933850 | 12100 | 12100 | 12110 | 12100 | 456 |
| 421 | 20240710 | 115700 | 5260416200 | 12100 | 12090 | 12100 | 12090 | 1295 |
| 422 | 20240710 | 115600 | 5244749240 | 12090 | 12090 | 12090 | 12090 | 37 |
| 423 | 20240710 | 115500 | 5244301910 | 12090 | 12100 | 12100 | 12090 | 1023 |
| 424 | 20240710 | 115400 | 5231929820 | 12100 | 12100 | 12100 | 12100 | 1145 |
| 425 | 20240710 | 115300 | 5218075320 | 12100 | 12110 | 12110 | 12100 | 501 |
| 426 | 20240710 | 115200 | 5212009020 | 12100 | 12110 | 12120 | 12100 | 529 |
| 427 | 20240710 | 115100 | 5205604770 | 12120 | 12090 | 12120 | 12090 | 1801 |
| 428 | 20240710 | 115000 | 5183805700 | 12100 | 12090 | 12100 | 12090 | 960 |
| 429 | 20240710 | 114900 | 5172197900 | 12090 | 12090 | 12110 | 12090 | 2694 |
| 430 | 20240710 | 114800 | 5139617010 | 12090 | 12100 | 12110 | 12090 | 586 |
| 431 | 20240710 | 114700 | 5132526800 | 12110 | 12100 | 12110 | 12100 | 174 |
| 432 | 20240710 | 114600 | 5130421380 | 12100 | 12100 | 12100 | 12100 | 985 |
| 433 | 20240710 | 114500 | 5118502880 | 12090 | 12100 | 12100 | 12090 | 458 |
| 434 | 20240710 | 114400 | 5112962220 | 12100 | 12080 | 12110 | 12080 | 348 |
| 435 | 20240710 | 114300 | 5108755520 | 12090 | 12090 | 12100 | 12090 | 2216 |
| 436 | 20240710 | 114200 | 5081963080 | 12100 | 12100 | 12100 | 12090 | 971 |
| 437 | 20240710 | 114100 | 5070214560 | 12110 | 12100 | 12110 | 12100 | 258 |
| 438 | 20240710 | 114000 | 5067092280 | 12110 | 12110 | 12110 | 12100 | 143 |
| 439 | 20240710 | 113900 | 5065361910 | 12100 | 12110 | 12110 | 12100 | 1446 |
| 440 | 20240710 | 113800 | 5047853710 | 12110 | 12120 | 12120 | 12110 | 609 |
| 441 | 20240710 | 113700 | 5040478520 | 12120 | 12110 | 12120 | 12110 | 352 |
| 442 | 20240710 | 113600 | 5036215130 | 12110 | 12110 | 12110 | 12110 | 503 |
| 443 | 20240710 | 113500 | 5030123800 | 12100 | 12100 | 12130 | 12100 | 2091 |
| 444 | 20240710 | 113400 | 5004798160 | 12100 | 12100 | 12100 | 12100 | 1136 |
| 445 | 20240710 | 113300 | 4991052560 | 12110 | 12100 | 12110 | 12100 | 380 |
| 446 | 20240710 | 113200 | 4986454140 | 12100 | 12110 | 12110 | 12100 | 172 |
| 447 | 20240710 | 113100 | 4984372220 | 12110 | 12120 | 12120 | 12100 | 323 |
| 448 | 20240710 | 113000 | 4980463670 | 12120 | 12100 | 12130 | 12100 | 369 |
| 449 | 20240710 | 112900 | 4975989540 | 12120 | 12110 | 12130 | 12100 | 1488 |
| 450 | 20240710 | 112800 | 4957956920 | 12110 | 12110 | 12120 | 12110 | 480 |
| 451 | 20240710 | 112700 | 4952141680 | 12100 | 12100 | 12100 | 12090 | 575 |
| 452 | 20240710 | 112600 | 4945186530 | 12090 | 12110 | 12120 | 12080 | 1901 |
| 453 | 20240710 | 112500 | 4922182760 | 12100 | 12080 | 12100 | 12080 | 1567 |
| 454 | 20240710 | 112400 | 4903233890 | 12080 | 12100 | 12100 | 12080 | 2263 |
| 455 | 20240710 | 112300 | 4875888090 | 12090 | 12100 | 12100 | 12090 | 1353 |
| 456 | 20240710 | 112200 | 4859527400 | 12100 | 12100 | 12100 | 12090 | 3319 |
| 457 | 20240710 | 112100 | 4819379990 | 12100 | 12110 | 12110 | 12100 | 246 |
| 458 | 20240710 | 112000 | 4816402580 | 12110 | 12110 | 12110 | 12100 | 1924 |
| 459 | 20240710 | 111900 | 4793105570 | 12110 | 12120 | 12130 | 12110 | 1045 |
| 460 | 20240710 | 111800 | 4780444580 | 12120 | 12130 | 12130 | 12120 | 225 |
| 461 | 20240710 | 111700 | 4777717380 | 12130 | 12120 | 12130 | 12120 | 382 |
| 462 | 20240710 | 111600 | 4773086540 | 12130 | 12120 | 12130 | 12120 | 169 |
| 463 | 20240710 | 111500 | 4771037260 | 12120 | 12130 | 12130 | 12120 | 1034 |
| 464 | 20240710 | 111400 | 4758502440 | 12130 | 12140 | 12140 | 12130 | 670 |
| 465 | 20240710 | 111300 | 4750375310 | 12140 | 12130 | 12140 | 12130 | 154 |
| 466 | 20240710 | 111200 | 4748507130 | 12130 | 12140 | 12140 | 12130 | 326 |
| 467 | 20240710 | 111100 | 4744550480 | 12140 | 12140 | 12150 | 12140 | 517 |
| 468 | 20240710 | 111000 | 4738273780 | 12150 | 12160 | 12160 | 12150 | 387 |
| 469 | 20240710 | 110900 | 4733571720 | 12150 | 12150 | 12160 | 12140 | 268 |
| 470 | 20240710 | 110800 | 4730316440 | 12140 | 12120 | 12150 | 12110 | 3860 |
| 471 | 20240710 | 110700 | 4683452270 | 12120 | 12120 | 12130 | 12110 | 537 |
| 472 | 20240710 | 110600 | 4676941680 | 12110 | 12100 | 12120 | 12100 | 1498 |
| 473 | 20240710 | 110500 | 4658813530 | 12110 | 12110 | 12110 | 12090 | 2070 |
| 474 | 20240710 | 110400 | 4633756970 | 12100 | 12130 | 12140 | 12100 | 6428 |
| 475 | 20240710 | 110300 | 4555915010 | 12130 | 12130 | 12140 | 12130 | 832 |
| 476 | 20240710 | 110200 | 4545822700 | 12130 | 12130 | 12140 | 12130 | 373 |
| 477 | 20240710 | 110100 | 4541297740 | 12130 | 12140 | 12140 | 12120 | 1352 |
| 478 | 20240710 | 110000 | 4524898330 | 12130 | 12130 | 12130 | 12120 | 1752 |
| 479 | 20240710 | 105900 | 4503649850 | 12130 | 12120 | 12130 | 12120 | 472 |
| 480 | 20240710 | 105800 | 4497929150 | 12120 | 12120 | 12130 | 12120 | 1281 |
| 481 | 20240710 | 105700 | 4482403270 | 12130 | 12120 | 12130 | 12120 | 205 |
| 482 | 20240710 | 105600 | 4479918650 | 12110 | 12110 | 12120 | 12110 | 1278 |
| 483 | 20240710 | 105500 | 4464437100 | 12120 | 12120 | 12120 | 12110 | 1133 |
| 484 | 20240710 | 105400 | 4450710730 | 12120 | 12120 | 12120 | 12120 | 103 |
| 485 | 20240710 | 105300 | 4449462370 | 12120 | 12110 | 12120 | 12110 | 2136 |
| 486 | 20240710 | 105200 | 4423587680 | 12110 | 12110 | 12110 | 12110 | 873 |
| 487 | 20240710 | 105100 | 4413015650 | 12110 | 12110 | 12110 | 12110 | 1086 |
| 488 | 20240710 | 105000 | 4399864190 | 12120 | 12130 | 12130 | 12110 | 4362 |
| 489 | 20240710 | 104900 | 4346991720 | 12120 | 12120 | 12130 | 12120 | 658 |
| 490 | 20240710 | 104800 | 4339016460 | 12130 | 12130 | 12130 | 12130 | 735 |
| 491 | 20240710 | 104700 | 4330100910 | 12130 | 12140 | 12140 | 12130 | 2468 |
| 492 | 20240710 | 104600 | 4300159280 | 12140 | 12140 | 12140 | 12140 | 489 |
| 493 | 20240710 | 104500 | 4294222820 | 12150 | 12150 | 12150 | 12150 | 377 |
| 494 | 20240710 | 104400 | 4289642270 | 12150 | 12140 | 12150 | 12140 | 902 |
| 495 | 20240710 | 104300 | 4278689890 | 12140 | 12140 | 12140 | 12130 | 2183 |
| 496 | 20240710 | 104200 | 4252208600 | 12130 | 12130 | 12140 | 12120 | 1062 |
| 497 | 20240710 | 104100 | 4239326630 | 12130 | 12160 | 12160 | 12130 | 1169 |
| 498 | 20240710 | 104000 | 4225129830 | 12160 | 12130 | 12170 | 12130 | 1302 |
| 499 | 20240710 | 103900 | 4209326320 | 12130 | 12130 | 12130 | 12120 | 1074 |
| 500 | 20240710 | 103800 | 4196301750 | 12120 | 12120 | 12130 | 12110 | 826 |
| 501 | 20240710 | 103700 | 4186288890 | 12120 | 12120 | 12120 | 12110 | 790 |
| 502 | 20240710 | 103600 | 4176720790 | 12120 | 12130 | 12130 | 12110 | 1514 |
| 503 | 20240710 | 103500 | 4158369080 | 12120 | 12110 | 12140 | 12110 | 1171 |
| 504 | 20240710 | 103400 | 4144177720 | 12110 | 12100 | 12110 | 12100 | 542 |
| 505 | 20240710 | 103300 | 4137615210 | 12100 | 12090 | 12100 | 12080 | 3160 |
| 506 | 20240710 | 103200 | 4099415770 | 12090 | 12080 | 12100 | 12080 | 1505 |
| 507 | 20240710 | 103100 | 4081221400 | 12080 | 12070 | 12080 | 12070 | 2114 |
| 508 | 20240710 | 103000 | 4055692420 | 12080 | 12090 | 12090 | 12070 | 1131 |
| 509 | 20240710 | 102900 | 4042032200 | 12090 | 12080 | 12100 | 12080 | 834 |
| 510 | 20240710 | 102800 | 4031956750 | 12080 | 12100 | 12110 | 12080 | 1572 |
| 511 | 20240710 | 102700 | 4012939720 | 12100 | 12050 | 12100 | 12050 | 1938 |
| 512 | 20240710 | 102600 | 3989541260 | 12050 | 12070 | 12090 | 12050 | 3326 |
| 513 | 20240710 | 102500 | 3949425150 | 12070 | 12070 | 12090 | 12060 | 4879 |
| 514 | 20240710 | 102400 | 3890530310 | 12080 | 12120 | 12120 | 12080 | 10235 |
| 515 | 20240710 | 102300 | 3766645300 | 12120 | 12140 | 12150 | 12120 | 5857 |
| 516 | 20240710 | 102200 | 3695590910 | 12150 | 12150 | 12150 | 12140 | 2968 |
| 517 | 20240710 | 102100 | 3659558460 | 12150 | 12160 | 12170 | 12150 | 8439 |
| 518 | 20240710 | 102000 | 3557020720 | 12170 | 12170 | 12170 | 12160 | 5757 |
| 519 | 20240710 | 101900 | 3487007100 | 12170 | 12160 | 12170 | 12160 | 2210 |
| 520 | 20240710 | 101800 | 3460119110 | 12170 | 12170 | 12180 | 12170 | 5612 |
| 521 | 20240710 | 101700 | 3391813790 | 12180 | 12210 | 12210 | 12170 | 12870 |
| 522 | 20240710 | 101600 | 3234895890 | 12210 | 12220 | 12220 | 12210 | 2713 |
| 523 | 20240710 | 101500 | 3201768180 | 12220 | 12230 | 12230 | 12220 | 3251 |
| 524 | 20240710 | 101400 | 3162030220 | 12230 | 12220 | 12230 | 12220 | 858 |
| 525 | 20240710 | 101300 | 3151543140 | 12220 | 12230 | 12230 | 12220 | 9369 |
| 526 | 20240710 | 101200 | 3037020960 | 12240 | 12230 | 12240 | 12220 | 868 |
| 527 | 20240710 | 101100 | 3026405660 | 12230 | 12240 | 12240 | 12220 | 5548 |
| 528 | 20240710 | 101000 | 2958547160 | 12240 | 12270 | 12270 | 12240 | 1584 |
| 529 | 20240710 | 100900 | 2939155900 | 12280 | 12240 | 12300 | 12240 | 267 |
| 530 | 20240710 | 100800 | 2935880340 | 12240 | 12250 | 12250 | 12230 | 2327 |
| 531 | 20240710 | 100700 | 2907401360 | 12240 | 12250 | 12250 | 12240 | 3465 |
| 532 | 20240710 | 100600 | 2864981520 | 12250 | 12260 | 12260 | 12240 | 2487 |
| 533 | 20240710 | 100500 | 2834518100 | 12260 | 12270 | 12270 | 12250 | 5191 |
| 534 | 20240710 | 100400 | 2770884330 | 12270 | 12270 | 12280 | 12270 | 1022 |
| 535 | 20240710 | 100300 | 2758344180 | 12260 | 12300 | 12300 | 12260 | 2804 |
| 536 | 20240710 | 100200 | 2723915650 | 12290 | 12320 | 12320 | 12290 | 173 |
| 537 | 20240710 | 100100 | 2721788730 | 12320 | 12310 | 12330 | 12300 | 1080 |
| 538 | 20240710 | 100000 | 2708502110 | 12310 | 12270 | 12310 | 12260 | 2698 |
| 539 | 20240710 | 095900 | 2675360310 | 12270 | 12270 | 12270 | 12260 | 1171 |
| 540 | 20240710 | 095800 | 2660994680 | 12270 | 12280 | 12280 | 12270 | 1001 |
| 541 | 20240710 | 095700 | 2648711770 | 12280 | 12270 | 12280 | 12270 | 575 |
| 542 | 20240710 | 095600 | 2641656140 | 12260 | 12290 | 12290 | 12260 | 11666 |
| 543 | 20240710 | 095500 | 2498416970 | 12290 | 12320 | 12320 | 12280 | 9008 |
| 544 | 20240710 | 095400 | 2387573930 | 12310 | 12320 | 12330 | 12310 | 1554 |
| 545 | 20240710 | 095300 | 2368427920 | 12320 | 12330 | 12330 | 12320 | 731 |
| 546 | 20240710 | 095200 | 2359421240 | 12340 | 12340 | 12340 | 12310 | 1780 |
| 547 | 20240710 | 095100 | 2337484860 | 12330 | 12360 | 12360 | 12330 | 2519 |
| 548 | 20240710 | 095000 | 2306395230 | 12350 | 12380 | 12390 | 12350 | 1196 |
| 549 | 20240710 | 094900 | 2291607700 | 12390 | 12380 | 12410 | 12380 | 1558 |
| 550 | 20240710 | 094800 | 2272315280 | 12380 | 12420 | 12420 | 12380 | 9893 |
| 551 | 20240710 | 094700 | 2149639120 | 12430 | 12430 | 12440 | 12420 | 4003 |
| 552 | 20240710 | 094600 | 2099921100 | 12430 | 12440 | 12450 | 12430 | 902 |
| 553 | 20240710 | 094500 | 2088702910 | 12440 | 12430 | 12460 | 12430 | 695 |
| 554 | 20240710 | 094400 | 2080054570 | 12430 | 12460 | 12460 | 12430 | 2113 |
| 555 | 20240710 | 094300 | 2053774260 | 12460 | 12460 | 12460 | 12450 | 915 |
| 556 | 20240710 | 094200 | 2042377040 | 12460 | 12470 | 12470 | 12450 | 2583 |
| 557 | 20240710 | 094100 | 2010209370 | 12470 | 12460 | 12470 | 12460 | 628 |
| 558 | 20240710 | 094000 | 2002381870 | 12460 | 12470 | 12470 | 12460 | 1067 |
| 559 | 20240710 | 093900 | 1989079570 | 12450 | 12450 | 12470 | 12440 | 3793 |
| 560 | 20240710 | 093800 | 1941847920 | 12440 | 12420 | 12440 | 12420 | 1110 |
| 561 | 20240710 | 093700 | 1928046400 | 12430 | 12430 | 12430 | 12420 | 1480 |
| 562 | 20240710 | 093600 | 1909653280 | 12430 | 12430 | 12440 | 12430 | 567 |
| 563 | 20240710 | 093500 | 1902605450 | 12430 | 12450 | 12450 | 12430 | 1259 |
| 564 | 20240710 | 093400 | 1886947210 | 12450 | 12430 | 12450 | 12420 | 2218 |
| 565 | 20240710 | 093300 | 1859360810 | 12420 | 12410 | 12440 | 12410 | 481 |
| 566 | 20240710 | 093200 | 1853384620 | 12420 | 12430 | 12450 | 12420 | 1145 |
| 567 | 20240710 | 093100 | 1839156980 | 12450 | 12440 | 12450 | 12430 | 531 |
| 568 | 20240710 | 093000 | 1832554810 | 12440 | 12450 | 12460 | 12440 | 317 |
| 569 | 20240710 | 092900 | 1828610650 | 12460 | 12450 | 12460 | 12420 | 1225 |
| 570 | 20240710 | 092800 | 1813364280 | 12440 | 12410 | 12440 | 12410 | 1538 |
| 571 | 20240710 | 092700 | 1794259340 | 12410 | 12440 | 12460 | 12410 | 4819 |
| 572 | 20240710 | 092600 | 1734406420 | 12420 | 12440 | 12440 | 12420 | 2182 |
| 573 | 20240710 | 092500 | 1707274880 | 12470 | 12480 | 12480 | 12430 | 7834 |
| 574 | 20240710 | 092400 | 1609658340 | 12480 | 12490 | 12490 | 12470 | 4693 |
| 575 | 20240710 | 092300 | 1551089020 | 12480 | 12470 | 12490 | 12460 | 9006 |
| 576 | 20240710 | 092200 | 1438738010 | 12480 | 12460 | 12480 | 12460 | 7546 |
| 577 | 20240710 | 092100 | 1344628950 | 12470 | 12490 | 12490 | 12460 | 7018 |
| 578 | 20240710 | 092000 | 1257103460 | 12490 | 12410 | 12500 | 12410 | 32037 |
| 579 | 20240710 | 091900 | 857611520 | 12400 | 12370 | 12420 | 12350 | 5964 |
| 580 | 20240710 | 091800 | 783755500 | 12370 | 12310 | 12380 | 12310 | 3500 |
| 581 | 20240710 | 091700 | 740546680 | 12300 | 12320 | 12320 | 12300 | 2727 |
| 582 | 20240710 | 091600 | 706975820 | 12310 | 12330 | 12330 | 12310 | 3055 |
| 583 | 20240710 | 091500 | 669363020 | 12310 | 12340 | 12340 | 12310 | 1899 |
| 584 | 20240710 | 091400 | 645958280 | 12340 | 12330 | 12350 | 12320 | 4195 |
| 585 | 20240710 | 091300 | 594230330 | 12330 | 12320 | 12330 | 12320 | 348 |
| 586 | 20240710 | 091200 | 589939990 | 12330 | 12340 | 12340 | 12320 | 534 |
| 587 | 20240710 | 091100 | 583359890 | 12320 | 12320 | 12330 | 12320 | 1127 |
| 588 | 20240710 | 091000 | 569475160 | 12320 | 12330 | 12330 | 12320 | 2091 |
| 589 | 20240710 | 090900 | 543709050 | 12350 | 12330 | 12350 | 12330 | 1333 |
| 590 | 20240710 | 090800 | 527269260 | 12330 | 12340 | 12340 | 12330 | 198 |
| 591 | 20240710 | 090700 | 524826840 | 12340 | 12320 | 12340 | 12320 | 3461 |
| 592 | 20240710 | 090600 | 482155350 | 12300 | 12340 | 12340 | 12300 | 5757 |
| 593 | 20240710 | 090500 | 411236150 | 12340 | 12350 | 12360 | 12340 | 3126 |
| 594 | 20240710 | 090400 | 372643040 | 12340 | 12320 | 12360 | 12310 | 5063 |
| 595 | 20240710 | 090300 | 310218410 | 12310 | 12360 | 12390 | 12310 | 5979 |
| 596 | 20240710 | 090200 | 236334930 | 12370 | 12390 | 12390 | 12350 | 4392 |
| 597 | 20240710 | 090100 | 181962820 | 12390 | 12330 | 12390 | 12310 | 9250 |
| 598 | 20240710 | 090000 | 67644860 | 12340 | 12360 | 12360 | 12330 | 5429 |