31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 2044 |
| 3 | 20240412 | 185000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240412 | 184900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240412 | 184800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240412 | 184700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240412 | 184600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240412 | 184500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240412 | 184400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240412 | 184300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240412 | 184200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240412 | 184100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240412 | 184000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240412 | 183900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240412 | 183800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240412 | 183700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240412 | 183600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240412 | 183500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240412 | 183400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240412 | 183300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240412 | 183200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240412 | 183100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240412 | 183000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240412 | 182900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240412 | 182800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240412 | 182700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240412 | 182600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240412 | 182500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240412 | 182400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240412 | 182300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240412 | 182200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240412 | 182100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 2044 |
| 33 | 20240412 | 182000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240412 | 181900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240412 | 181800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240412 | 181700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240412 | 181600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240412 | 181500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240412 | 181400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240412 | 181300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240412 | 181200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240412 | 181100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240412 | 181000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240412 | 180900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240412 | 180800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240412 | 180700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240412 | 180600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240412 | 180500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240412 | 180400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240412 | 180300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240412 | 180200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240412 | 180100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240412 | 180000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240412 | 175900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240412 | 175800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240412 | 175700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240412 | 175600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240412 | 175500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240412 | 175400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240412 | 175300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240412 | 175200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240412 | 175100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 2044 |
| 63 | 20240412 | 175000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240412 | 174900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240412 | 174800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240412 | 174700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240412 | 174600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240412 | 174500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240412 | 174400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240412 | 174300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240412 | 174200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240412 | 174100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240412 | 174000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240412 | 173900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240412 | 173800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240412 | 173700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240412 | 173600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240412 | 173500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240412 | 173400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240412 | 173300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240412 | 173200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240412 | 173100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240412 | 173000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240412 | 172900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240412 | 172800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240412 | 172700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240412 | 172600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240412 | 172500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240412 | 172400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240412 | 172300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240412 | 172200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240412 | 172100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 2044 |
| 93 | 20240412 | 172000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240412 | 171900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240412 | 171800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240412 | 171700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240412 | 171600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240412 | 171500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240412 | 171400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240412 | 171300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240412 | 171200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240412 | 171100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240412 | 171000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240412 | 170900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240412 | 170800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240412 | 170700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240412 | 170600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240412 | 170500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240412 | 170400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240412 | 170300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240412 | 170200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240412 | 170100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240412 | 170000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240412 | 165900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240412 | 165800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240412 | 165700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240412 | 165600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240412 | 165500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240412 | 165400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240412 | 165300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240412 | 165200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240412 | 165100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 2044 |
| 123 | 20240412 | 165000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240412 | 164900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240412 | 164800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240412 | 164700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240412 | 164600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240412 | 164500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240412 | 164400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240412 | 164300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240412 | 164200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240412 | 164100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240412 | 164000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240412 | 163900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240412 | 163800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240412 | 163700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240412 | 163600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240412 | 163500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240412 | 163400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240412 | 163300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240412 | 163200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240412 | 163100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240412 | 163000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240412 | 162900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240412 | 162800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240412 | 162700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240412 | 162600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240412 | 162500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240412 | 162400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240412 | 162300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240412 | 162200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240412 | 162100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 2044 |
| 153 | 20240412 | 162000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240412 | 161900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240412 | 161800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240412 | 161700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240412 | 161600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240412 | 161500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240412 | 161400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240412 | 161300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240412 | 161200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240412 | 161100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240412 | 161000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240412 | 160900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240412 | 160800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240412 | 160700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240412 | 160600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240412 | 160500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240412 | 160400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240412 | 160300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240412 | 160200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240412 | 160100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240412 | 160000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240412 | 155900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240412 | 155800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240412 | 155700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240412 | 155600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240412 | 155500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240412 | 155400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240412 | 155300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240412 | 155200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240412 | 155100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 2044 |
| 183 | 20240412 | 155000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240412 | 154900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240412 | 154800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240412 | 154700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240412 | 154600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240412 | 154500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240412 | 154400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240412 | 154300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240412 | 154200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240412 | 154100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240412 | 154000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240412 | 153900 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240412 | 153800 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240412 | 153700 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240412 | 153600 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240412 | 153500 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240412 | 153400 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240412 | 153300 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240412 | 153200 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240412 | 153100 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240412 | 153000 | 1185067200 | 24950 | 24950 | 24950 | 24950 | 2044 |
| 204 | 20240412 | 152900 | 1134069400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240412 | 152800 | 1134069400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240412 | 152700 | 1134069400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240412 | 152600 | 1134069400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240412 | 152500 | 1134069400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240412 | 152400 | 1134069400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240412 | 152300 | 1134069400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240412 | 152200 | 1134069400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240412 | 152100 | 1134069400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 213 | 20240412 | 152000 | 1134069400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240412 | 151900 | 1134069400 | 24950 | 24850 | 24950 | 24850 | 95 |
| 215 | 20240412 | 151800 | 1131702250 | 24850 | 24850 | 24950 | 24850 | 72 |
| 216 | 20240412 | 151700 | 1129910400 | 24850 | 24900 | 24900 | 24850 | 116 |
| 217 | 20240412 | 151600 | 1127022150 | 24900 | 25000 | 25000 | 24900 | 405 |
| 218 | 20240412 | 151500 | 1116927650 | 25000 | 24950 | 25000 | 24900 | 305 |
| 219 | 20240412 | 151400 | 1109328050 | 24950 | 24950 | 24950 | 24900 | 16 |
| 220 | 20240412 | 151300 | 1108928950 | 24950 | 25000 | 25000 | 24900 | 56 |
| 221 | 20240412 | 151200 | 1107533350 | 24950 | 24950 | 25000 | 24950 | 210 |
| 222 | 20240412 | 151100 | 1102292600 | 25000 | 25000 | 25100 | 24950 | 640 |
| 223 | 20240412 | 151000 | 1086293300 | 25000 | 24950 | 25000 | 24900 | 973 |
| 224 | 20240412 | 150900 | 1062054700 | 25000 | 25000 | 25000 | 24950 | 44 |
| 225 | 20240412 | 150800 | 1060954750 | 24950 | 25050 | 25100 | 24950 | 451 |
| 226 | 20240412 | 150700 | 1049678050 | 25050 | 25050 | 25100 | 25000 | 178 |
| 227 | 20240412 | 150600 | 1045219200 | 25100 | 25000 | 25100 | 24950 | 216 |
| 228 | 20240412 | 150500 | 1039822850 | 25000 | 25000 | 25000 | 24950 | 113 |
| 229 | 20240412 | 150400 | 1037002900 | 25000 | 25100 | 25100 | 25000 | 20 |
| 230 | 20240412 | 150300 | 1036502100 | 24950 | 25050 | 25100 | 24950 | 284 |
| 231 | 20240412 | 150200 | 1029394900 | 25050 | 24950 | 25050 | 24950 | 236 |
| 232 | 20240412 | 150100 | 1023494850 | 25000 | 25050 | 25050 | 24950 | 437 |
| 233 | 20240412 | 150000 | 1012589500 | 25050 | 25050 | 25050 | 24950 | 50 |
| 234 | 20240412 | 145900 | 1011339150 | 24950 | 25100 | 25100 | 24950 | 165 |
| 235 | 20240412 | 145800 | 1007212500 | 25100 | 25100 | 25100 | 24950 | 22 |
| 236 | 20240412 | 145700 | 1006660450 | 24950 | 25000 | 25100 | 24950 | 40 |
| 237 | 20240412 | 145600 | 1005660300 | 25000 | 25000 | 25000 | 24950 | 61 |
| 238 | 20240412 | 145500 | 1004135350 | 25000 | 25050 | 25100 | 24950 | 134 |
| 239 | 20240412 | 145400 | 1000786200 | 24950 | 25000 | 25050 | 24950 | 14 |
| 240 | 20240412 | 145300 | 1000435650 | 25050 | 25000 | 25050 | 24950 | 15 |
| 241 | 20240412 | 145200 | 1000060050 | 25100 | 25100 | 25100 | 25000 | 25 |
| 242 | 20240412 | 145100 | 999432650 | 25000 | 25000 | 25050 | 24950 | 100 |
| 243 | 20240412 | 145000 | 996934700 | 25100 | 25100 | 25100 | 24950 | 26 |
| 244 | 20240412 | 144900 | 996282350 | 25100 | 25050 | 25100 | 24950 | 24 |
| 245 | 20240412 | 144800 | 995681200 | 25050 | 24950 | 25050 | 24950 | 84 |
| 246 | 20240412 | 144700 | 993580150 | 25050 | 25000 | 25050 | 24950 | 83 |
| 247 | 20240412 | 144600 | 991504000 | 25000 | 25100 | 25100 | 25000 | 2880 |
| 248 | 20240412 | 144500 | 919458800 | 25050 | 25050 | 25100 | 25050 | 15 |
| 249 | 20240412 | 144400 | 919082400 | 25150 | 25150 | 25150 | 25050 | 228 |
| 250 | 20240412 | 144300 | 913358550 | 25200 | 25200 | 25200 | 25100 | 15 |
| 251 | 20240412 | 144200 | 912980650 | 25200 | 25150 | 25200 | 25100 | 58 |
| 252 | 20240412 | 144100 | 911521300 | 25200 | 25150 | 25200 | 25150 | 53 |
| 253 | 20240412 | 144000 | 910187700 | 25200 | 25200 | 25200 | 25150 | 14 |
| 254 | 20240412 | 143900 | 909835050 | 25200 | 25200 | 25200 | 25200 | 44 |
| 255 | 20240412 | 143800 | 908726250 | 25200 | 25150 | 25200 | 25150 | 144 |
| 256 | 20240412 | 143700 | 905098550 | 25200 | 25200 | 25200 | 25200 | 25 |
| 257 | 20240412 | 143600 | 904468550 | 25200 | 25100 | 25200 | 25100 | 20 |
| 258 | 20240412 | 143500 | 903964650 | 25200 | 25150 | 25200 | 25150 | 50 |
| 259 | 20240412 | 143400 | 902706100 | 25150 | 25100 | 25150 | 25050 | 77 |
| 260 | 20240412 | 143300 | 900774150 | 25100 | 25100 | 25100 | 25100 | 60 |
| 261 | 20240412 | 143200 | 899268150 | 25100 | 25100 | 25100 | 25100 | 11 |
| 262 | 20240412 | 143100 | 898992050 | 25100 | 25100 | 25100 | 25100 | 25 |
| 263 | 20240412 | 143000 | 898364550 | 25100 | 25100 | 25100 | 25100 | 14 |
| 264 | 20240412 | 142900 | 898013150 | 25100 | 25050 | 25100 | 25050 | 16 |
| 265 | 20240412 | 142800 | 897611750 | 25050 | 25100 | 25100 | 25050 | 101 |
| 266 | 20240412 | 142700 | 895078500 | 25050 | 25100 | 25100 | 25050 | 73 |
| 267 | 20240412 | 142600 | 893249250 | 25100 | 25100 | 25100 | 25050 | 28 |
| 268 | 20240412 | 142500 | 892546550 | 25100 | 25100 | 25100 | 25100 | 46 |
| 269 | 20240412 | 142400 | 891391950 | 25100 | 25100 | 25100 | 25100 | 65 |
| 270 | 20240412 | 142300 | 889760450 | 25100 | 25100 | 25100 | 25100 | 88 |
| 271 | 20240412 | 142200 | 887551650 | 25050 | 25100 | 25100 | 25050 | 57 |
| 272 | 20240412 | 142100 | 886122500 | 25100 | 25100 | 25100 | 25100 | 12 |
| 273 | 20240412 | 142000 | 885821300 | 25100 | 25100 | 25100 | 25100 | 28 |
| 274 | 20240412 | 141900 | 885118500 | 25100 | 25100 | 25100 | 25050 | 27 |
| 275 | 20240412 | 141800 | 884440850 | 25100 | 25100 | 25100 | 25100 | 26 |
| 276 | 20240412 | 141700 | 883788250 | 25100 | 25100 | 25100 | 25100 | 13 |
| 277 | 20240412 | 141600 | 883461950 | 25100 | 25100 | 25100 | 25100 | 18 |
| 278 | 20240412 | 141500 | 883010150 | 25100 | 25100 | 25100 | 25100 | 82 |
| 279 | 20240412 | 141400 | 880951950 | 25100 | 25050 | 25100 | 25050 | 176 |
| 280 | 20240412 | 141300 | 876540250 | 25100 | 25100 | 25100 | 25050 | 88 |
| 281 | 20240412 | 141200 | 874333600 | 25100 | 25100 | 25100 | 25050 | 48 |
| 282 | 20240412 | 141100 | 873128850 | 25100 | 25100 | 25100 | 25100 | 46 |
| 283 | 20240412 | 141000 | 871974250 | 25100 | 25100 | 25100 | 25100 | 61 |
| 284 | 20240412 | 140900 | 870443150 | 25100 | 25100 | 25100 | 25050 | 103 |
| 285 | 20240412 | 140800 | 867859450 | 25100 | 25100 | 25100 | 25100 | 12 |
| 286 | 20240412 | 140700 | 867558250 | 25100 | 25100 | 25100 | 25100 | 27 |
| 287 | 20240412 | 140600 | 866880550 | 25100 | 25100 | 25100 | 25050 | 36 |
| 288 | 20240412 | 140500 | 865978050 | 25100 | 25100 | 25100 | 25100 | 41 |
| 289 | 20240412 | 140400 | 864948950 | 25100 | 25100 | 25100 | 25100 | 67 |
| 290 | 20240412 | 140300 | 863267250 | 25100 | 25100 | 25100 | 25100 | 15 |
| 291 | 20240412 | 140200 | 862890750 | 25100 | 25100 | 25100 | 25100 | 144 |
| 292 | 20240412 | 140100 | 859276350 | 25050 | 25150 | 25150 | 25050 | 77 |
| 293 | 20240412 | 140000 | 857343400 | 25150 | 25150 | 25150 | 25100 | 56 |
| 294 | 20240412 | 135900 | 855936600 | 25150 | 25150 | 25150 | 25150 | 21 |
| 295 | 20240412 | 135800 | 855408450 | 25150 | 25150 | 25150 | 25150 | 22 |
| 296 | 20240412 | 135700 | 854855150 | 25150 | 25150 | 25150 | 25150 | 19 |
| 297 | 20240412 | 135600 | 854377300 | 25150 | 25100 | 25150 | 25100 | 165 |
| 298 | 20240412 | 135500 | 850230750 | 25150 | 25100 | 25150 | 25100 | 14 |
| 299 | 20240412 | 135400 | 849878700 | 25150 | 25150 | 25150 | 25150 | 28 |
| 300 | 20240412 | 135300 | 849174500 | 25150 | 25150 | 25150 | 25150 | 19 |
| 301 | 20240412 | 135200 | 848696650 | 25150 | 25150 | 25150 | 25150 | 13 |
| 302 | 20240412 | 135100 | 848369700 | 25150 | 25150 | 25150 | 25150 | 28 |
| 303 | 20240412 | 135000 | 847665500 | 25150 | 25150 | 25150 | 25150 | 58 |
| 304 | 20240412 | 134900 | 846206800 | 25150 | 25100 | 25150 | 25100 | 122 |
| 305 | 20240412 | 134800 | 843143800 | 25100 | 25100 | 25100 | 25100 | 35 |
| 306 | 20240412 | 134700 | 842265300 | 25100 | 25100 | 25100 | 25100 | 136 |
| 307 | 20240412 | 134600 | 838851700 | 25100 | 25100 | 25100 | 25050 | 46 |
| 308 | 20240412 | 134500 | 837698600 | 25100 | 25100 | 25100 | 25100 | 52 |
| 309 | 20240412 | 134400 | 836393400 | 25050 | 25100 | 25100 | 25050 | 59 |
| 310 | 20240412 | 134300 | 834914300 | 25100 | 25100 | 25100 | 25100 | 28 |
| 311 | 20240412 | 134200 | 834211500 | 25100 | 25100 | 25100 | 25050 | 24 |
| 312 | 20240412 | 134100 | 833609150 | 25050 | 25100 | 25100 | 25050 | 22 |
| 313 | 20240412 | 134000 | 833057350 | 25100 | 25100 | 25100 | 25100 | 49 |
| 314 | 20240412 | 133900 | 831827450 | 25100 | 25150 | 25150 | 25100 | 20 |
| 315 | 20240412 | 133800 | 831324500 | 25150 | 25100 | 25150 | 25050 | 83 |
| 316 | 20240412 | 133700 | 829241050 | 25100 | 25100 | 25100 | 25100 | 24 |
| 317 | 20240412 | 133600 | 828638650 | 25100 | 25100 | 25100 | 25100 | 29 |
| 318 | 20240412 | 133500 | 827910750 | 25100 | 25100 | 25150 | 25100 | 111 |
| 319 | 20240412 | 133400 | 825124450 | 25100 | 25100 | 25100 | 25100 | 46 |
| 320 | 20240412 | 133300 | 823969850 | 25100 | 25100 | 25100 | 25100 | 219 |
| 321 | 20240412 | 133200 | 818472950 | 25100 | 25100 | 25100 | 25100 | 64 |
| 322 | 20240412 | 133100 | 816866550 | 25100 | 25100 | 25100 | 25100 | 14 |
| 323 | 20240412 | 133000 | 816515150 | 25100 | 25100 | 25100 | 25100 | 57 |
| 324 | 20240412 | 132900 | 815084450 | 25100 | 25100 | 25100 | 25100 | 1 |
| 325 | 20240412 | 132800 | 815059350 | 25100 | 25100 | 25100 | 25050 | 150 |
| 326 | 20240412 | 132700 | 811299350 | 25100 | 25050 | 25100 | 25050 | 36 |
| 327 | 20240412 | 132600 | 810397400 | 25100 | 25050 | 25100 | 25050 | 32 |
| 328 | 20240412 | 132500 | 809595650 | 25100 | 25050 | 25100 | 25050 | 87 |
| 329 | 20240412 | 132400 | 807416150 | 25100 | 25100 | 25100 | 25100 | 6 |
| 330 | 20240412 | 132300 | 807265550 | 25100 | 25050 | 25100 | 25050 | 25 |
| 331 | 20240412 | 132200 | 806639250 | 25050 | 25050 | 25050 | 25050 | 60 |
| 332 | 20240412 | 132100 | 805136250 | 25050 | 25050 | 25050 | 25050 | 21 |
| 333 | 20240412 | 132000 | 804610200 | 25050 | 25100 | 25100 | 25050 | 23 |
| 334 | 20240412 | 131900 | 804033750 | 25050 | 25050 | 25050 | 25050 | 20 |
| 335 | 20240412 | 131800 | 803532750 | 25050 | 25050 | 25050 | 25050 | 117 |
| 336 | 20240412 | 131700 | 800601900 | 25050 | 25050 | 25050 | 25050 | 13 |
| 337 | 20240412 | 131600 | 800276250 | 25050 | 25100 | 25100 | 25050 | 256 |
| 338 | 20240412 | 131500 | 793851150 | 25150 | 25100 | 25150 | 25100 | 31 |
| 339 | 20240412 | 131400 | 793072600 | 25100 | 25100 | 25100 | 25100 | 3 |
| 340 | 20240412 | 131300 | 792997300 | 25150 | 25150 | 25150 | 25150 | 375 |
| 341 | 20240412 | 131200 | 783566050 | 25150 | 25150 | 25150 | 25150 | 8 |
| 342 | 20240412 | 131100 | 783364850 | 25150 | 25150 | 25150 | 25150 | 2 |
| 343 | 20240412 | 131000 | 783314550 | 25100 | 25100 | 25100 | 25100 | 1 |
| 344 | 20240412 | 130900 | 783289450 | 25100 | 25100 | 25100 | 25100 | 2 |
| 345 | 20240412 | 130800 | 783239250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20240412 | 130700 | 783239250 | 25150 | 25150 | 25150 | 25150 | 6 |
| 347 | 20240412 | 130600 | 783088350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 348 | 20240412 | 130500 | 783088350 | 25100 | 25100 | 25100 | 25100 | 5 |
| 349 | 20240412 | 130400 | 782962850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 350 | 20240412 | 130300 | 782962850 | 25100 | 25150 | 25150 | 25100 | 3 |
| 351 | 20240412 | 130200 | 782887450 | 25150 | 25150 | 25150 | 25150 | 3 |
| 352 | 20240412 | 130100 | 782812000 | 25100 | 25050 | 25100 | 25050 | 30 |
| 353 | 20240412 | 130000 | 782059250 | 25050 | 25100 | 25100 | 25050 | 5 |
| 354 | 20240412 | 125900 | 781933850 | 25100 | 25100 | 25100 | 25100 | 52 |
| 355 | 20240412 | 125800 | 780628650 | 25100 | 25100 | 25100 | 25100 | 35 |
| 356 | 20240412 | 125700 | 779750150 | 25100 | 25100 | 25100 | 25100 | 50 |
| 357 | 20240412 | 125600 | 778495150 | 25100 | 25100 | 25100 | 25100 | 5 |
| 358 | 20240412 | 125500 | 778369650 | 25100 | 25100 | 25100 | 25100 | 916 |
| 359 | 20240412 | 125400 | 755378050 | 25100 | 25100 | 25100 | 25100 | 103 |
| 360 | 20240412 | 125300 | 752792750 | 25100 | 25150 | 25150 | 25100 | 47 |
| 361 | 20240412 | 125200 | 751610750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 362 | 20240412 | 125100 | 751610750 | 25150 | 25150 | 25150 | 25150 | 2 |
| 363 | 20240412 | 125000 | 751560450 | 25150 | 25150 | 25150 | 25150 | 13 |
| 364 | 20240412 | 124900 | 751233500 | 25150 | 25150 | 25150 | 25150 | 6 |
| 365 | 20240412 | 124800 | 751082600 | 25150 | 25150 | 25150 | 25150 | 30 |
| 366 | 20240412 | 124700 | 750328100 | 25150 | 25150 | 25150 | 25150 | 1 |
| 367 | 20240412 | 124600 | 750302950 | 25100 | 25150 | 25150 | 25100 | 9 |
| 368 | 20240412 | 124500 | 750076650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 369 | 20240412 | 124400 | 750076650 | 25150 | 25150 | 25150 | 25150 | 1 |
| 370 | 20240412 | 124300 | 750051500 | 25150 | 25100 | 25150 | 25100 | 49 |
| 371 | 20240412 | 124200 | 748821300 | 25100 | 25150 | 25150 | 25100 | 86 |
| 372 | 20240412 | 124100 | 746662650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 373 | 20240412 | 124000 | 746662650 | 25150 | 25150 | 25150 | 25150 | 2 |
| 374 | 20240412 | 123900 | 746612350 | 25150 | 25150 | 25150 | 25150 | 2 |
| 375 | 20240412 | 123800 | 746562050 | 25150 | 25150 | 25150 | 25150 | 5 |
| 376 | 20240412 | 123700 | 746436300 | 25150 | 25150 | 25150 | 25150 | 90 |
| 377 | 20240412 | 123600 | 744172800 | 25150 | 25150 | 25150 | 25150 | 30 |
| 378 | 20240412 | 123500 | 743418300 | 25150 | 25150 | 25150 | 25150 | 45 |
| 379 | 20240412 | 123400 | 742286550 | 25100 | 25100 | 25100 | 25100 | 58 |
| 380 | 20240412 | 123300 | 740830750 | 25100 | 25100 | 25100 | 25100 | 45 |
| 381 | 20240412 | 123200 | 739701250 | 25100 | 25100 | 25100 | 25100 | 8 |
| 382 | 20240412 | 123100 | 739500450 | 25100 | 25100 | 25150 | 25100 | 43 |
| 383 | 20240412 | 123000 | 738420150 | 25150 | 25100 | 25150 | 25100 | 3 |
| 384 | 20240412 | 122900 | 738344800 | 25100 | 25100 | 25100 | 25100 | 22 |
| 385 | 20240412 | 122800 | 737792600 | 25100 | 25100 | 25100 | 25100 | 101 |
| 386 | 20240412 | 122700 | 735257500 | 25100 | 25100 | 25100 | 25100 | 360 |
| 387 | 20240412 | 122600 | 726221500 | 25100 | 25100 | 25100 | 25100 | 3 |
| 388 | 20240412 | 122500 | 726146200 | 25100 | 25100 | 25100 | 25100 | 20 |
| 389 | 20240412 | 122400 | 725644200 | 25100 | 25100 | 25100 | 25100 | 18 |
| 390 | 20240412 | 122300 | 725192400 | 25100 | 25100 | 25100 | 25100 | 57 |
| 391 | 20240412 | 122200 | 723761700 | 25100 | 25100 | 25100 | 25100 | 9 |
| 392 | 20240412 | 122100 | 723535800 | 25100 | 25100 | 25100 | 25100 | 11 |
| 393 | 20240412 | 122000 | 723259700 | 25100 | 25100 | 25100 | 25100 | 25 |
| 394 | 20240412 | 121900 | 722632200 | 25050 | 25100 | 25100 | 25050 | 10 |
| 395 | 20240412 | 121800 | 722381250 | 25100 | 25100 | 25100 | 25100 | 34 |
| 396 | 20240412 | 121700 | 721527850 | 25050 | 25050 | 25050 | 25050 | 1 |
| 397 | 20240412 | 121600 | 721502800 | 25100 | 25100 | 25100 | 25100 | 2 |
| 398 | 20240412 | 121500 | 721452600 | 25100 | 25100 | 25100 | 25100 | 120 |
| 399 | 20240412 | 121400 | 718440600 | 25100 | 25100 | 25100 | 25100 | 40 |
| 400 | 20240412 | 121300 | 717436600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 401 | 20240412 | 121200 | 717436600 | 25050 | 25100 | 25100 | 25050 | 221 |
| 402 | 20240412 | 121100 | 711892050 | 25100 | 25100 | 25100 | 25100 | 37 |
| 403 | 20240412 | 121000 | 710963350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 404 | 20240412 | 120900 | 710963350 | 25100 | 25100 | 25100 | 25100 | 1199 |
| 405 | 20240412 | 120800 | 680868450 | 25150 | 25200 | 25200 | 25100 | 912 |
| 406 | 20240412 | 120700 | 657916150 | 25200 | 25200 | 25200 | 25200 | 1 |
| 407 | 20240412 | 120600 | 657890950 | 25200 | 25200 | 25200 | 25200 | 1 |
| 408 | 20240412 | 120500 | 657865750 | 25200 | 25200 | 25200 | 25200 | 4 |
| 409 | 20240412 | 120400 | 657764950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 410 | 20240412 | 120300 | 657764950 | 25250 | 25250 | 25250 | 25250 | 6 |
| 411 | 20240412 | 120200 | 657613450 | 25250 | 25250 | 25250 | 25250 | 23 |
| 412 | 20240412 | 120100 | 657032700 | 25200 | 25200 | 25200 | 25200 | 35 |
| 413 | 20240412 | 120000 | 656150700 | 25250 | 25250 | 25250 | 25250 | 4 |
| 414 | 20240412 | 115900 | 656049700 | 25250 | 25250 | 25250 | 25250 | 2 |
| 415 | 20240412 | 115800 | 655999200 | 25250 | 25200 | 25250 | 25200 | 98 |
| 416 | 20240412 | 115700 | 653526700 | 25200 | 25250 | 25250 | 25200 | 186 |
| 417 | 20240412 | 115600 | 648837400 | 25250 | 25250 | 25250 | 25250 | 5 |
| 418 | 20240412 | 115500 | 648711150 | 25200 | 25200 | 25200 | 25200 | 2 |
| 419 | 20240412 | 115400 | 648660750 | 25200 | 25250 | 25250 | 25200 | 302 |
| 420 | 20240412 | 115300 | 641050250 | 25250 | 25250 | 25250 | 25250 | 19 |
| 421 | 20240412 | 115200 | 640570500 | 25250 | 25250 | 25250 | 25250 | 1 |
| 422 | 20240412 | 115100 | 640545250 | 25250 | 25250 | 25250 | 25250 | 8 |
| 423 | 20240412 | 115000 | 640343250 | 25250 | 25250 | 25250 | 25250 | 306 |
| 424 | 20240412 | 114900 | 632616750 | 25250 | 25250 | 25250 | 25250 | 1 |
| 425 | 20240412 | 114800 | 632591500 | 25200 | 25250 | 25250 | 25200 | 220 |
| 426 | 20240412 | 114700 | 627036550 | 25300 | 25300 | 25300 | 25300 | 9 |
| 427 | 20240412 | 114600 | 626808850 | 25300 | 25350 | 25350 | 25300 | 32 |
| 428 | 20240412 | 114500 | 625999050 | 25350 | 25350 | 25350 | 25350 | 8 |
| 429 | 20240412 | 114400 | 625796250 | 25350 | 25300 | 25350 | 25300 | 208 |
| 430 | 20240412 | 114300 | 620533800 | 25300 | 25300 | 25300 | 25300 | 6 |
| 431 | 20240412 | 114200 | 620382000 | 25250 | 25250 | 25250 | 25250 | 42 |
| 432 | 20240412 | 114100 | 619321500 | 25200 | 25250 | 25250 | 25200 | 14 |
| 433 | 20240412 | 114000 | 618968050 | 25200 | 25250 | 25250 | 25200 | 41 |
| 434 | 20240412 | 113900 | 617934800 | 25250 | 25250 | 25250 | 25250 | 8 |
| 435 | 20240412 | 113800 | 617732800 | 25250 | 25200 | 25250 | 25200 | 2 |
| 436 | 20240412 | 113700 | 617682350 | 25250 | 25250 | 25250 | 25200 | 20 |
| 437 | 20240412 | 113600 | 617177700 | 25250 | 25250 | 25250 | 25250 | 2 |
| 438 | 20240412 | 113500 | 617127200 | 25250 | 25250 | 25250 | 25250 | 7 |
| 439 | 20240412 | 113400 | 616950450 | 25250 | 25300 | 25300 | 25250 | 23 |
| 440 | 20240412 | 113300 | 616369200 | 25300 | 25300 | 25300 | 25300 | 2 |
| 441 | 20240412 | 113200 | 616318600 | 25300 | 25250 | 25300 | 25200 | 34 |
| 442 | 20240412 | 113100 | 615460200 | 25200 | 25300 | 25300 | 25200 | 146 |
| 443 | 20240412 | 113000 | 611766500 | 25300 | 25300 | 25300 | 25250 | 11 |
| 444 | 20240412 | 112900 | 611488300 | 25300 | 25250 | 25300 | 25250 | 7 |
| 445 | 20240412 | 112800 | 611311250 | 25250 | 25250 | 25250 | 25200 | 343 |
| 446 | 20240412 | 112700 | 602664700 | 25250 | 25250 | 25250 | 25250 | 113 |
| 447 | 20240412 | 112600 | 599811450 | 25250 | 25250 | 25250 | 25250 | 5 |
| 448 | 20240412 | 112500 | 599685200 | 25250 | 25250 | 25250 | 25250 | 13 |
| 449 | 20240412 | 112400 | 599356950 | 25250 | 25250 | 25250 | 25250 | 13 |
| 450 | 20240412 | 112300 | 599028700 | 25250 | 25200 | 25250 | 25200 | 55 |
| 451 | 20240412 | 112200 | 597642450 | 25250 | 25250 | 25250 | 25250 | 235 |
| 452 | 20240412 | 112100 | 591708700 | 25200 | 25250 | 25250 | 25200 | 2 |
| 453 | 20240412 | 112000 | 591658250 | 25250 | 25300 | 25300 | 25250 | 6 |
| 454 | 20240412 | 111900 | 591506650 | 25350 | 25300 | 25350 | 25250 | 67 |
| 455 | 20240412 | 111800 | 589811900 | 25300 | 25300 | 25300 | 25250 | 46 |
| 456 | 20240412 | 111700 | 588648200 | 25250 | 25300 | 25300 | 25250 | 138 |
| 457 | 20240412 | 111600 | 585163500 | 25300 | 25300 | 25350 | 25250 | 216 |
| 458 | 20240412 | 111500 | 579709250 | 25300 | 25250 | 25300 | 25250 | 626 |
| 459 | 20240412 | 111400 | 563894750 | 25250 | 25300 | 25350 | 25250 | 47 |
| 460 | 20240412 | 111300 | 562705650 | 25300 | 25300 | 25300 | 25300 | 174 |
| 461 | 20240412 | 111200 | 558303450 | 25300 | 25300 | 25300 | 25300 | 4 |
| 462 | 20240412 | 111100 | 558202250 | 25250 | 25250 | 25250 | 25250 | 72 |
| 463 | 20240412 | 111000 | 556384250 | 25250 | 25250 | 25250 | 25250 | 87 |
| 464 | 20240412 | 110900 | 554187500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 465 | 20240412 | 110800 | 554187500 | 25250 | 25200 | 25250 | 25200 | 102 |
| 466 | 20240412 | 110700 | 551617050 | 25200 | 25200 | 25200 | 25200 | 9 |
| 467 | 20240412 | 110600 | 551390250 | 25200 | 25200 | 25200 | 25150 | 68 |
| 468 | 20240412 | 110500 | 549678800 | 25200 | 25200 | 25200 | 25150 | 4 |
| 469 | 20240412 | 110400 | 549578050 | 25200 | 25200 | 25200 | 25150 | 26 |
| 470 | 20240412 | 110300 | 548922900 | 25200 | 25200 | 25200 | 25200 | 35 |
| 471 | 20240412 | 110200 | 548040900 | 25200 | 25150 | 25200 | 25150 | 17 |
| 472 | 20240412 | 110100 | 547613000 | 25150 | 25200 | 25200 | 25150 | 21 |
| 473 | 20240412 | 110000 | 547084800 | 25250 | 25250 | 25250 | 25200 | 14 |
| 474 | 20240412 | 105900 | 546731900 | 25250 | 25200 | 25250 | 25150 | 1208 |
| 475 | 20240412 | 105800 | 516290000 | 25200 | 25200 | 25200 | 25150 | 62 |
| 476 | 20240412 | 105700 | 514730100 | 25200 | 25200 | 25200 | 25150 | 587 |
| 477 | 20240412 | 105600 | 499938250 | 25150 | 25150 | 25150 | 25150 | 15 |
| 478 | 20240412 | 105500 | 499561000 | 25150 | 25150 | 25150 | 25150 | 33 |
| 479 | 20240412 | 105400 | 498731050 | 25150 | 25200 | 25200 | 25150 | 8 |
| 480 | 20240412 | 105300 | 498529800 | 25150 | 25150 | 25150 | 25150 | 89 |
| 481 | 20240412 | 105200 | 496291450 | 25150 | 25150 | 25150 | 25150 | 10 |
| 482 | 20240412 | 105100 | 496039950 | 25150 | 25150 | 25150 | 25100 | 138 |
| 483 | 20240412 | 105000 | 492570050 | 25150 | 25150 | 25150 | 25150 | 64 |
| 484 | 20240412 | 104900 | 490960450 | 25150 | 25150 | 25150 | 25150 | 11 |
| 485 | 20240412 | 104800 | 490683800 | 25150 | 25150 | 25150 | 25150 | 9 |
| 486 | 20240412 | 104700 | 490457450 | 25100 | 25150 | 25150 | 25100 | 152 |
| 487 | 20240412 | 104600 | 486642200 | 25150 | 25150 | 25150 | 25150 | 241 |
| 488 | 20240412 | 104500 | 480581050 | 25150 | 25150 | 25150 | 25150 | 119 |
| 489 | 20240412 | 104400 | 477588200 | 25150 | 25150 | 25150 | 25150 | 11 |
| 490 | 20240412 | 104300 | 477311550 | 25150 | 25150 | 25150 | 25150 | 16 |
| 491 | 20240412 | 104200 | 476909150 | 25150 | 25150 | 25150 | 25150 | 53 |
| 492 | 20240412 | 104100 | 475576200 | 25150 | 25150 | 25150 | 25150 | 220 |
| 493 | 20240412 | 104000 | 470043200 | 25100 | 25150 | 25150 | 25100 | 59 |
| 494 | 20240412 | 103900 | 468559400 | 25150 | 25150 | 25150 | 25100 | 524 |
| 495 | 20240412 | 103800 | 455386300 | 25150 | 25100 | 25150 | 25100 | 6 |
| 496 | 20240412 | 103700 | 455235500 | 25100 | 25100 | 25150 | 25100 | 232 |
| 497 | 20240412 | 103600 | 449409800 | 25100 | 25250 | 25250 | 25100 | 426 |
| 498 | 20240412 | 103500 | 438696700 | 25200 | 25150 | 25250 | 25150 | 784 |
| 499 | 20240412 | 103400 | 418948400 | 25150 | 25100 | 25150 | 25100 | 167 |
| 500 | 20240412 | 103300 | 414756500 | 25100 | 25050 | 25100 | 25050 | 140 |
| 501 | 20240412 | 103200 | 411244200 | 25050 | 25050 | 25050 | 25050 | 4 |
| 502 | 20240412 | 103100 | 411144000 | 25050 | 25050 | 25050 | 25050 | 8 |
| 503 | 20240412 | 103000 | 410943600 | 25050 | 25100 | 25100 | 25050 | 37 |
| 504 | 20240412 | 102900 | 410016650 | 25050 | 25050 | 25100 | 25050 | 107 |
| 505 | 20240412 | 102800 | 407332300 | 25050 | 25100 | 25100 | 25050 | 29 |
| 506 | 20240412 | 102700 | 406604850 | 25100 | 25100 | 25100 | 25100 | 51 |
| 507 | 20240412 | 102600 | 405324750 | 25100 | 25100 | 25100 | 25100 | 6 |
| 508 | 20240412 | 102500 | 405174150 | 25100 | 25100 | 25100 | 25100 | 27 |
| 509 | 20240412 | 102400 | 404496450 | 25100 | 25100 | 25100 | 25100 | 43 |
| 510 | 20240412 | 102300 | 403417150 | 25050 | 25050 | 25050 | 25050 | 111 |
| 511 | 20240412 | 102200 | 400636600 | 25050 | 25000 | 25050 | 25000 | 335 |
| 512 | 20240412 | 102100 | 392256600 | 24950 | 25000 | 25000 | 24950 | 18 |
| 513 | 20240412 | 102000 | 391807400 | 25000 | 25000 | 25000 | 25000 | 1 |
| 514 | 20240412 | 101900 | 391782400 | 25000 | 25000 | 25000 | 25000 | 1 |
| 515 | 20240412 | 101800 | 391757400 | 25000 | 25000 | 25000 | 25000 | 8 |
| 516 | 20240412 | 101700 | 391557400 | 25000 | 25000 | 25000 | 25000 | 2 |
| 517 | 20240412 | 101600 | 391507400 | 25000 | 25000 | 25000 | 25000 | 7 |
| 518 | 20240412 | 101500 | 391332400 | 24950 | 25000 | 25000 | 24950 | 21 |
| 519 | 20240412 | 101400 | 390808050 | 24950 | 24950 | 24950 | 24950 | 211 |
| 520 | 20240412 | 101300 | 385543600 | 24950 | 24900 | 24950 | 24900 | 2 |
| 521 | 20240412 | 101200 | 385493750 | 24900 | 25000 | 25000 | 24900 | 299 |
| 522 | 20240412 | 101100 | 378035550 | 25000 | 25000 | 25000 | 25000 | 7 |
| 523 | 20240412 | 101000 | 377860550 | 25000 | 25000 | 25000 | 25000 | 8 |
| 524 | 20240412 | 100900 | 377660550 | 25000 | 25000 | 25000 | 25000 | 1 |
| 525 | 20240412 | 100800 | 377635550 | 25000 | 25000 | 25000 | 24950 | 84 |
| 526 | 20240412 | 100700 | 375537600 | 25000 | 25000 | 25000 | 25000 | 7 |
| 527 | 20240412 | 100600 | 375362600 | 24950 | 24950 | 25000 | 24950 | 92 |
| 528 | 20240412 | 100500 | 373066750 | 25000 | 24950 | 25000 | 24950 | 91 |
| 529 | 20240412 | 100400 | 370796000 | 24950 | 24900 | 24950 | 24900 | 175 |
| 530 | 20240412 | 100300 | 366438400 | 24950 | 24950 | 24950 | 24900 | 28 |
| 531 | 20240412 | 100200 | 365739850 | 25000 | 25000 | 25000 | 25000 | 6 |
| 532 | 20240412 | 100100 | 365589850 | 25000 | 24950 | 25000 | 24950 | 11 |
| 533 | 20240412 | 100000 | 365315350 | 25000 | 25000 | 25000 | 24950 | 7 |
| 534 | 20240412 | 095900 | 365140400 | 24900 | 24900 | 24900 | 24900 | 9 |
| 535 | 20240412 | 095800 | 364916300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 536 | 20240412 | 095700 | 364916300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 537 | 20240412 | 095600 | 364916300 | 24900 | 25000 | 25000 | 24900 | 28 |
| 538 | 20240412 | 095500 | 364217900 | 24900 | 24950 | 25000 | 24900 | 260 |
| 539 | 20240412 | 095400 | 357736500 | 25000 | 25000 | 25000 | 25000 | 22 |
| 540 | 20240412 | 095300 | 357186500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 541 | 20240412 | 095200 | 357186500 | 25100 | 25100 | 25100 | 25100 | 6 |
| 542 | 20240412 | 095100 | 357035900 | 25050 | 25000 | 25050 | 25000 | 105 |
| 543 | 20240412 | 095000 | 354405700 | 25050 | 24950 | 25050 | 24950 | 23 |
| 544 | 20240412 | 094900 | 353831700 | 25050 | 25050 | 25050 | 24900 | 67 |
| 545 | 20240412 | 094800 | 352157350 | 25050 | 25050 | 25050 | 25050 | 1 |
| 546 | 20240412 | 094700 | 352132300 | 25000 | 25000 | 25000 | 25000 | 41 |
| 547 | 20240412 | 094600 | 351107300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 548 | 20240412 | 094500 | 351107300 | 25000 | 24950 | 25000 | 24900 | 251 |
| 549 | 20240412 | 094400 | 344852350 | 25000 | 25000 | 25000 | 25000 | 2 |
| 550 | 20240412 | 094300 | 344802350 | 25000 | 25000 | 25050 | 25000 | 29 |
| 551 | 20240412 | 094200 | 344076100 | 25000 | 24950 | 25000 | 24950 | 154 |
| 552 | 20240412 | 094100 | 340228850 | 24900 | 24900 | 24900 | 24900 | 71 |
| 553 | 20240412 | 094000 | 338460950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 554 | 20240412 | 093900 | 338460950 | 24900 | 24850 | 24950 | 24800 | 478 |
| 555 | 20240412 | 093800 | 326562050 | 24850 | 24900 | 24900 | 24850 | 180 |
| 556 | 20240412 | 093700 | 322084400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 557 | 20240412 | 093600 | 322084400 | 24950 | 24900 | 24950 | 24900 | 36 |
| 558 | 20240412 | 093500 | 321186700 | 24900 | 24900 | 24950 | 24900 | 122 |
| 559 | 20240412 | 093400 | 318146650 | 24850 | 24850 | 24900 | 24850 | 55 |
| 560 | 20240412 | 093300 | 316779650 | 24800 | 24750 | 24800 | 24700 | 202 |
| 561 | 20240412 | 093200 | 311779700 | 24700 | 24750 | 24750 | 24700 | 101 |
| 562 | 20240412 | 093100 | 309284900 | 24650 | 24800 | 24800 | 24650 | 432 |
| 563 | 20240412 | 093000 | 298609450 | 24750 | 24750 | 24750 | 24700 | 86 |
| 564 | 20240412 | 092900 | 296481000 | 24750 | 24750 | 24750 | 24750 | 180 |
| 565 | 20240412 | 092800 | 292026000 | 24750 | 24700 | 24750 | 24700 | 34 |
| 566 | 20240412 | 092700 | 291185600 | 24700 | 24700 | 24750 | 24700 | 568 |
| 567 | 20240412 | 092600 | 277155850 | 24700 | 24650 | 24700 | 24650 | 37 |
| 568 | 20240412 | 092500 | 276242350 | 24700 | 24650 | 24700 | 24650 | 238 |
| 569 | 20240412 | 092400 | 270375250 | 24700 | 24700 | 24750 | 24650 | 407 |
| 570 | 20240412 | 092300 | 260323300 | 24700 | 24750 | 24750 | 24700 | 185 |
| 571 | 20240412 | 092200 | 255745650 | 24700 | 24700 | 24750 | 24700 | 253 |
| 572 | 20240412 | 092100 | 249496450 | 24750 | 24750 | 24750 | 24700 | 50 |
| 573 | 20240412 | 092000 | 248260200 | 24850 | 24700 | 24850 | 24700 | 569 |
| 574 | 20240412 | 091900 | 234197150 | 24750 | 24850 | 24850 | 24700 | 1061 |
| 575 | 20240412 | 091800 | 207911550 | 24850 | 24900 | 24900 | 24800 | 1824 |
| 576 | 20240412 | 091700 | 162519500 | 24950 | 24950 | 24950 | 24900 | 69 |
| 577 | 20240412 | 091600 | 160800550 | 24900 | 24900 | 24950 | 24900 | 317 |
| 578 | 20240412 | 091500 | 152906550 | 24950 | 24950 | 24950 | 24900 | 46 |
| 579 | 20240412 | 091400 | 151761050 | 24950 | 25000 | 25000 | 24950 | 1493 |
| 580 | 20240412 | 091300 | 114510600 | 25000 | 24950 | 25000 | 24950 | 12 |
| 581 | 20240412 | 091200 | 114210650 | 25000 | 25000 | 25000 | 25000 | 213 |
| 582 | 20240412 | 091100 | 108885650 | 25000 | 25000 | 25000 | 25000 | 80 |
| 583 | 20240412 | 091000 | 106885650 | 25000 | 25000 | 25000 | 25000 | 110 |
| 584 | 20240412 | 090900 | 104135650 | 25000 | 25000 | 25000 | 25000 | 103 |
| 585 | 20240412 | 090800 | 101560650 | 25000 | 25000 | 25000 | 25000 | 17 |
| 586 | 20240412 | 090700 | 101135650 | 25000 | 25000 | 25000 | 25000 | 411 |
| 587 | 20240412 | 090600 | 90860650 | 25000 | 24950 | 25000 | 24950 | 136 |
| 588 | 20240412 | 090500 | 87465100 | 25000 | 25050 | 25150 | 24950 | 1030 |
| 589 | 20240412 | 090400 | 61708700 | 25050 | 25050 | 25050 | 25050 | 30 |
| 590 | 20240412 | 090300 | 60957200 | 25050 | 25200 | 25200 | 25050 | 267 |
| 591 | 20240412 | 090200 | 54265850 | 25050 | 25150 | 25200 | 25050 | 195 |
| 592 | 20240412 | 090100 | 49371800 | 25000 | 24950 | 25150 | 24950 | 195 |
| 593 | 20240412 | 090000 | 44501050 | 24900 | 25050 | 25100 | 24850 | 1778 |