38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 213700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 3 | 20230530 | 213600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20230530 | 213500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20230530 | 213400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20230530 | 213300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20230530 | 213200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20230530 | 213100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20230530 | 213000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20230530 | 212900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20230530 | 212800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20230530 | 212700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20230530 | 212600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20230530 | 212500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20230530 | 212400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20230530 | 212300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20230530 | 212200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20230530 | 212100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20230530 | 212000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20230530 | 211900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20230530 | 211800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20230530 | 211700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20230530 | 211600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20230530 | 211500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20230530 | 211400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20230530 | 211300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20230530 | 211200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20230530 | 211100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20230530 | 211000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20230530 | 210900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20230530 | 210800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20230530 | 210700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 33 | 20230530 | 210600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20230530 | 210500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20230530 | 210400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20230530 | 210300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20230530 | 210200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20230530 | 210100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20230530 | 210000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20230530 | 205900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20230530 | 205800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20230530 | 205700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20230530 | 205600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20230530 | 205500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20230530 | 205400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20230530 | 205300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20230530 | 205200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20230530 | 205100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20230530 | 205000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20230530 | 204900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20230530 | 204800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20230530 | 204700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20230530 | 204600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20230530 | 204500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20230530 | 204400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20230530 | 204300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20230530 | 204200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20230530 | 204100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20230530 | 204000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20230530 | 203900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20230530 | 203800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20230530 | 203700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 63 | 20230530 | 203600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20230530 | 203500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20230530 | 203400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20230530 | 203300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20230530 | 203200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20230530 | 203100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20230530 | 203000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20230530 | 202900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20230530 | 202800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20230530 | 202700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20230530 | 202600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20230530 | 202500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20230530 | 202400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20230530 | 202300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20230530 | 202200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20230530 | 202100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20230530 | 202000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20230530 | 201900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20230530 | 201800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20230530 | 201700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20230530 | 201600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20230530 | 201500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20230530 | 201400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20230530 | 201300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20230530 | 201200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20230530 | 201100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20230530 | 201000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20230530 | 200900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20230530 | 200800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20230530 | 200700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 93 | 20230530 | 200600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20230530 | 200500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20230530 | 200400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20230530 | 200300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20230530 | 200200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20230530 | 200100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20230530 | 200000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20230530 | 195900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20230530 | 195800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20230530 | 195700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20230530 | 195600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20230530 | 195500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20230530 | 195400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20230530 | 195300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20230530 | 195200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20230530 | 195100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20230530 | 195000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20230530 | 194900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20230530 | 194800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20230530 | 194700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20230530 | 194600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20230530 | 194500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20230530 | 194400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20230530 | 194300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20230530 | 194200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20230530 | 194100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20230530 | 194000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20230530 | 193900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20230530 | 193800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20230530 | 193700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 123 | 20230530 | 193600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20230530 | 193500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20230530 | 193400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20230530 | 193300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20230530 | 193200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20230530 | 193100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20230530 | 193000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20230530 | 192900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20230530 | 192800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20230530 | 192700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20230530 | 192600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20230530 | 192500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20230530 | 192400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20230530 | 192300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20230530 | 192200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20230530 | 192100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20230530 | 192000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20230530 | 191900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20230530 | 191800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20230530 | 191700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20230530 | 191600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20230530 | 191500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20230530 | 191400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20230530 | 191300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20230530 | 191200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20230530 | 191100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20230530 | 191000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20230530 | 190900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20230530 | 190800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20230530 | 190700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 153 | 20230530 | 190600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20230530 | 190500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20230530 | 190400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20230530 | 190300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20230530 | 190200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20230530 | 190100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20230530 | 190000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20230530 | 185900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20230530 | 185800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20230530 | 185700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20230530 | 185600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20230530 | 185500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20230530 | 185400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20230530 | 185300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20230530 | 185200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20230530 | 185100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20230530 | 185000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20230530 | 184900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20230530 | 184800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20230530 | 184700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20230530 | 184600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20230530 | 184500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20230530 | 184400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20230530 | 184300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20230530 | 184200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20230530 | 184100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20230530 | 184000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20230530 | 183900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20230530 | 183800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20230530 | 183700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 183 | 20230530 | 183600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20230530 | 183500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20230530 | 183400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20230530 | 183300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20230530 | 183200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20230530 | 183100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20230530 | 183000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20230530 | 182900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20230530 | 182800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20230530 | 182700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20230530 | 182600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20230530 | 182500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20230530 | 182400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20230530 | 182300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20230530 | 182200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20230530 | 182100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20230530 | 182000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20230530 | 181900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20230530 | 181800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20230530 | 181700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20230530 | 181600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20230530 | 181500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20230530 | 181400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20230530 | 181300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20230530 | 181200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20230530 | 181100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20230530 | 181000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20230530 | 180900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20230530 | 180800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20230530 | 180700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 213 | 20230530 | 180600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20230530 | 180500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20230530 | 180400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20230530 | 180300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20230530 | 180200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20230530 | 180100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20230530 | 180000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20230530 | 175900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20230530 | 175800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20230530 | 175700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20230530 | 175600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20230530 | 175500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20230530 | 175400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20230530 | 175300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20230530 | 175200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20230530 | 175100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20230530 | 175000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20230530 | 174900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20230530 | 174800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20230530 | 174700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20230530 | 174600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20230530 | 174500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20230530 | 174400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20230530 | 174300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20230530 | 174200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20230530 | 174100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20230530 | 174000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20230530 | 173900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20230530 | 173800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20230530 | 173700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 243 | 20230530 | 173600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20230530 | 173500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20230530 | 173400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20230530 | 173300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20230530 | 173200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20230530 | 173100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20230530 | 173000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20230530 | 172900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20230530 | 172800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20230530 | 172700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20230530 | 172600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20230530 | 172500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20230530 | 172400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20230530 | 172300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20230530 | 172200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20230530 | 172100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20230530 | 172000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20230530 | 171900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20230530 | 171800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20230530 | 171700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20230530 | 171600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20230530 | 171500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 265 | 20230530 | 171400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 266 | 20230530 | 171300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 267 | 20230530 | 171200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 268 | 20230530 | 171100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 269 | 20230530 | 171000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 270 | 20230530 | 170900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 271 | 20230530 | 170800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 272 | 20230530 | 170700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 273 | 20230530 | 170600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 274 | 20230530 | 170500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 275 | 20230530 | 170400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 276 | 20230530 | 170300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 277 | 20230530 | 170200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 278 | 20230530 | 170100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 279 | 20230530 | 170000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 280 | 20230530 | 165900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 281 | 20230530 | 165800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20230530 | 165700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20230530 | 165600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 284 | 20230530 | 165500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 285 | 20230530 | 165400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 286 | 20230530 | 165300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 287 | 20230530 | 165200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 288 | 20230530 | 165100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 289 | 20230530 | 165000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 290 | 20230530 | 164900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 291 | 20230530 | 164800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20230530 | 164700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 293 | 20230530 | 164600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 294 | 20230530 | 164500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 295 | 20230530 | 164400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 296 | 20230530 | 164300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 297 | 20230530 | 164200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 298 | 20230530 | 164100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 299 | 20230530 | 164000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 300 | 20230530 | 163900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 301 | 20230530 | 163800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 302 | 20230530 | 163700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 303 | 20230530 | 163600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 304 | 20230530 | 163500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 305 | 20230530 | 163400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 306 | 20230530 | 163300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 307 | 20230530 | 163200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 308 | 20230530 | 163100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 309 | 20230530 | 163000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 310 | 20230530 | 162900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 311 | 20230530 | 162800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 312 | 20230530 | 162700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 313 | 20230530 | 162600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 314 | 20230530 | 162500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 315 | 20230530 | 162400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 316 | 20230530 | 162300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 317 | 20230530 | 162200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 318 | 20230530 | 162100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 319 | 20230530 | 162000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 320 | 20230530 | 161900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 321 | 20230530 | 161800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 322 | 20230530 | 161700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 323 | 20230530 | 161600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 324 | 20230530 | 161500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 325 | 20230530 | 161400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 326 | 20230530 | 161300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 327 | 20230530 | 161200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 328 | 20230530 | 161100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 329 | 20230530 | 161000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 330 | 20230530 | 160900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 331 | 20230530 | 160800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 332 | 20230530 | 160700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 333 | 20230530 | 160600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 334 | 20230530 | 160500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 335 | 20230530 | 160400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 336 | 20230530 | 160300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 337 | 20230530 | 160200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 338 | 20230530 | 160100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 339 | 20230530 | 160000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 340 | 20230530 | 155900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 341 | 20230530 | 155800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 342 | 20230530 | 155700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 343 | 20230530 | 155600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 344 | 20230530 | 155500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 345 | 20230530 | 155400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 346 | 20230530 | 155300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 347 | 20230530 | 155200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 348 | 20230530 | 155100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 349 | 20230530 | 155000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 350 | 20230530 | 154900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 351 | 20230530 | 154800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 352 | 20230530 | 154700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 353 | 20230530 | 154600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 354 | 20230530 | 154500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 355 | 20230530 | 154400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 356 | 20230530 | 154300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 357 | 20230530 | 154200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 358 | 20230530 | 154100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 359 | 20230530 | 154000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 360 | 20230530 | 153900 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 361 | 20230530 | 153800 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 362 | 20230530 | 153700 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 363 | 20230530 | 153600 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 364 | 20230530 | 153500 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 365 | 20230530 | 153400 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 366 | 20230530 | 153300 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 367 | 20230530 | 153200 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 368 | 20230530 | 153100 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 369 | 20230530 | 153000 | 15280286155 | 4615 | 4615 | 4615 | 4615 | 34337 |
| 370 | 20230530 | 152900 | 15121820900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 371 | 20230530 | 152800 | 15121820900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 372 | 20230530 | 152700 | 15121820900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 373 | 20230530 | 152600 | 15121820900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 374 | 20230530 | 152500 | 15121820900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 375 | 20230530 | 152400 | 15121820900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 376 | 20230530 | 152300 | 15121820900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 377 | 20230530 | 152200 | 15121820900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 378 | 20230530 | 152100 | 15121820900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 379 | 20230530 | 152000 | 15121820900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 380 | 20230530 | 151900 | 15121820900 | 4610 | 4605 | 4610 | 4605 | 6442 |
| 381 | 20230530 | 151800 | 15092133490 | 4605 | 4605 | 4610 | 4605 | 2636 |
| 382 | 20230530 | 151700 | 15079990250 | 4605 | 4610 | 4615 | 4605 | 1509 |
| 383 | 20230530 | 151600 | 15073038845 | 4610 | 4615 | 4615 | 4610 | 6410 |
| 384 | 20230530 | 151500 | 15043479975 | 4615 | 4610 | 4615 | 4610 | 1088 |
| 385 | 20230530 | 151400 | 15038462620 | 4610 | 4610 | 4615 | 4610 | 2116 |
| 386 | 20230530 | 151300 | 15028707600 | 4610 | 4615 | 4620 | 4605 | 4631 |
| 387 | 20230530 | 151200 | 15007341265 | 4615 | 4600 | 4615 | 4600 | 10318 |
| 388 | 20230530 | 151100 | 14959768885 | 4605 | 4605 | 4605 | 4585 | 20037 |
| 389 | 20230530 | 151000 | 14867709640 | 4605 | 4605 | 4610 | 4600 | 4604 |
| 390 | 20230530 | 150900 | 14846508900 | 4610 | 4605 | 4615 | 4605 | 3480 |
| 391 | 20230530 | 150800 | 14830470495 | 4605 | 4605 | 4615 | 4600 | 11768 |
| 392 | 20230530 | 150700 | 14776238985 | 4600 | 4605 | 4605 | 4600 | 4524 |
| 393 | 20230530 | 150600 | 14755414155 | 4605 | 4605 | 4605 | 4605 | 3589 |
| 394 | 20230530 | 150500 | 14738886810 | 4605 | 4610 | 4610 | 4605 | 1592 |
| 395 | 20230530 | 150400 | 14731553840 | 4610 | 4605 | 4610 | 4605 | 4187 |
| 396 | 20230530 | 150300 | 14712272305 | 4605 | 4605 | 4605 | 4600 | 2952 |
| 397 | 20230530 | 150200 | 14698683615 | 4605 | 4605 | 4610 | 4605 | 1965 |
| 398 | 20230530 | 150100 | 14689633690 | 4605 | 4605 | 4605 | 4605 | 2071 |
| 399 | 20230530 | 150000 | 14680096735 | 4605 | 4605 | 4605 | 4600 | 2655 |
| 400 | 20230530 | 145900 | 14667870465 | 4605 | 4610 | 4610 | 4605 | 3435 |
| 401 | 20230530 | 145800 | 14652051965 | 4610 | 4620 | 4620 | 4610 | 1859 |
| 402 | 20230530 | 145700 | 14643472290 | 4620 | 4605 | 4625 | 4605 | 10855 |
| 403 | 20230530 | 145600 | 14593402180 | 4610 | 4610 | 4610 | 4605 | 436 |
| 404 | 20230530 | 145500 | 14591394290 | 4605 | 4605 | 4610 | 4605 | 1750 |
| 405 | 20230530 | 145400 | 14583335525 | 4605 | 4605 | 4610 | 4605 | 6667 |
| 406 | 20230530 | 145300 | 14552625230 | 4610 | 4610 | 4610 | 4605 | 1630 |
| 407 | 20230530 | 145200 | 14545111865 | 4610 | 4600 | 4610 | 4600 | 3722 |
| 408 | 20230530 | 145100 | 14527978510 | 4605 | 4605 | 4605 | 4605 | 451 |
| 409 | 20230530 | 145000 | 14525901655 | 4610 | 4585 | 4610 | 4585 | 7149 |
| 410 | 20230530 | 144900 | 14493034630 | 4585 | 4590 | 4595 | 4580 | 7131 |
| 411 | 20230530 | 144800 | 14460331120 | 4590 | 4585 | 4600 | 4585 | 3298 |
| 412 | 20230530 | 144700 | 14445199495 | 4590 | 4595 | 4595 | 4585 | 2788 |
| 413 | 20230530 | 144600 | 14432407075 | 4590 | 4595 | 4600 | 4590 | 20923 |
| 414 | 20230530 | 144500 | 14336295085 | 4600 | 4600 | 4605 | 4600 | 6006 |
| 415 | 20230530 | 144400 | 14308667480 | 4605 | 4605 | 4605 | 4600 | 352 |
| 416 | 20230530 | 144300 | 14307047380 | 4605 | 4600 | 4605 | 4600 | 592 |
| 417 | 20230530 | 144200 | 14304324175 | 4600 | 4610 | 4610 | 4600 | 2282 |
| 418 | 20230530 | 144100 | 14293816475 | 4610 | 4605 | 4610 | 4605 | 2 |
| 419 | 20230530 | 144000 | 14293807260 | 4610 | 4600 | 4610 | 4600 | 3682 |
| 420 | 20230530 | 143900 | 14276869870 | 4595 | 4605 | 4610 | 4595 | 17620 |
| 421 | 20230530 | 143800 | 14195834505 | 4610 | 4605 | 4610 | 4605 | 1082 |
| 422 | 20230530 | 143700 | 14190851735 | 4605 | 4605 | 4610 | 4605 | 5972 |
| 423 | 20230530 | 143600 | 14163350540 | 4610 | 4610 | 4610 | 4605 | 672 |
| 424 | 20230530 | 143500 | 14160255870 | 4610 | 4605 | 4610 | 4605 | 1029 |
| 425 | 20230530 | 143400 | 14155515050 | 4605 | 4610 | 4610 | 4605 | 3489 |
| 426 | 20230530 | 143300 | 14139448000 | 4610 | 4615 | 4615 | 4610 | 1709 |
| 427 | 20230530 | 143200 | 14131567855 | 4615 | 4620 | 4620 | 4615 | 2589 |
| 428 | 20230530 | 143100 | 14119613635 | 4620 | 4620 | 4620 | 4615 | 1024 |
| 429 | 20230530 | 143000 | 14114887860 | 4615 | 4620 | 4625 | 4615 | 2332 |
| 430 | 20230530 | 142900 | 14104115515 | 4620 | 4620 | 4625 | 4620 | 937 |
| 431 | 20230530 | 142800 | 14099786425 | 4620 | 4630 | 4630 | 4620 | 8091 |
| 432 | 20230530 | 142700 | 14062367630 | 4630 | 4630 | 4630 | 4625 | 1026 |
| 433 | 20230530 | 142600 | 14057617265 | 4630 | 4625 | 4630 | 4625 | 3809 |
| 434 | 20230530 | 142500 | 14039994075 | 4625 | 4625 | 4625 | 4625 | 37 |
| 435 | 20230530 | 142400 | 14039822950 | 4625 | 4615 | 4625 | 4610 | 3850 |
| 436 | 20230530 | 142300 | 14022035570 | 4615 | 4610 | 4620 | 4610 | 3062 |
| 437 | 20230530 | 142200 | 14007911235 | 4605 | 4605 | 4605 | 4605 | 2876 |
| 438 | 20230530 | 142100 | 13994667255 | 4605 | 4605 | 4605 | 4605 | 1433 |
| 439 | 20230530 | 142000 | 13988068290 | 4615 | 4615 | 4615 | 4605 | 7 |
| 440 | 20230530 | 141900 | 13988036000 | 4605 | 4615 | 4615 | 4605 | 1729 |
| 441 | 20230530 | 141800 | 13980064830 | 4610 | 4610 | 4610 | 4610 | 1691 |
| 442 | 20230530 | 141700 | 13972269320 | 4610 | 4605 | 4610 | 4605 | 3466 |
| 443 | 20230530 | 141600 | 13956301370 | 4605 | 4615 | 4615 | 4605 | 4153 |
| 444 | 20230530 | 141500 | 13937170530 | 4615 | 4615 | 4615 | 4610 | 848 |
| 445 | 20230530 | 141400 | 13933261075 | 4615 | 4615 | 4615 | 4610 | 1350 |
| 446 | 20230530 | 141300 | 13927036475 | 4615 | 4615 | 4615 | 4610 | 1680 |
| 447 | 20230530 | 141200 | 13919291205 | 4615 | 4615 | 4615 | 4615 | 2358 |
| 448 | 20230530 | 141100 | 13908409035 | 4615 | 4620 | 4625 | 4615 | 4080 |
| 449 | 20230530 | 141000 | 13889562975 | 4625 | 4620 | 4625 | 4620 | 1800 |
| 450 | 20230530 | 140900 | 13881245515 | 4620 | 4620 | 4625 | 4620 | 887 |
| 451 | 20230530 | 140800 | 13877147100 | 4620 | 4630 | 4635 | 4620 | 5582 |
| 452 | 20230530 | 140700 | 13851334845 | 4630 | 4635 | 4635 | 4625 | 333 |
| 453 | 20230530 | 140600 | 13849793050 | 4630 | 4635 | 4635 | 4630 | 2012 |
| 454 | 20230530 | 140500 | 13840476745 | 4630 | 4635 | 4635 | 4630 | 681 |
| 455 | 20230530 | 140400 | 13837321560 | 4635 | 4630 | 4635 | 4625 | 2465 |
| 456 | 20230530 | 140300 | 13825910915 | 4625 | 4625 | 4630 | 4625 | 307 |
| 457 | 20230530 | 140200 | 13824491025 | 4625 | 4625 | 4630 | 4620 | 2787 |
| 458 | 20230530 | 140100 | 13811607805 | 4630 | 4620 | 4630 | 4620 | 2898 |
| 459 | 20230530 | 140000 | 13798198750 | 4625 | 4625 | 4630 | 4620 | 3850 |
| 460 | 20230530 | 135900 | 13780409500 | 4620 | 4625 | 4625 | 4620 | 1356 |
| 461 | 20230530 | 135800 | 13774141250 | 4630 | 4625 | 4630 | 4625 | 52 |
| 462 | 20230530 | 135700 | 13773900740 | 4625 | 4630 | 4630 | 4625 | 627 |
| 463 | 20230530 | 135600 | 13771000235 | 4625 | 4630 | 4630 | 4625 | 445 |
| 464 | 20230530 | 135500 | 13768941405 | 4635 | 4630 | 4635 | 4625 | 4768 |
| 465 | 20230530 | 135400 | 13746880785 | 4635 | 4635 | 4635 | 4630 | 426 |
| 466 | 20230530 | 135300 | 13744906940 | 4635 | 4635 | 4640 | 4630 | 1622 |
| 467 | 20230530 | 135200 | 13737391505 | 4635 | 4640 | 4645 | 4635 | 2538 |
| 468 | 20230530 | 135100 | 13725615630 | 4635 | 4640 | 4640 | 4635 | 2286 |
| 469 | 20230530 | 135000 | 13715017020 | 4640 | 4640 | 4640 | 4635 | 107 |
| 470 | 20230530 | 134900 | 13714520645 | 4640 | 4640 | 4640 | 4640 | 2104 |
| 471 | 20230530 | 134800 | 13704758085 | 4640 | 4645 | 4645 | 4640 | 2637 |
| 472 | 20230530 | 134700 | 13692519430 | 4640 | 4630 | 4650 | 4630 | 8476 |
| 473 | 20230530 | 134600 | 13653193320 | 4630 | 4625 | 4630 | 4625 | 16803 |
| 474 | 20230530 | 134500 | 13575407235 | 4625 | 4625 | 4630 | 4625 | 2388 |
| 475 | 20230530 | 134400 | 13564360995 | 4625 | 4620 | 4630 | 4620 | 2826 |
| 476 | 20230530 | 134300 | 13551289225 | 4625 | 4625 | 4625 | 4620 | 211 |
| 477 | 20230530 | 134200 | 13550314250 | 4625 | 4625 | 4625 | 4620 | 643 |
| 478 | 20230530 | 134100 | 13547343570 | 4620 | 4620 | 4620 | 4620 | 3019 |
| 479 | 20230530 | 134000 | 13533395790 | 4620 | 4615 | 4620 | 4615 | 1396 |
| 480 | 20230530 | 133900 | 13526953240 | 4620 | 4615 | 4620 | 4615 | 247 |
| 481 | 20230530 | 133800 | 13525812330 | 4620 | 4610 | 4620 | 4610 | 2353 |
| 482 | 20230530 | 133700 | 13514957810 | 4610 | 4615 | 4620 | 4610 | 1440 |
| 483 | 20230530 | 133600 | 13508312295 | 4620 | 4625 | 4625 | 4615 | 1704 |
| 484 | 20230530 | 133500 | 13500442195 | 4620 | 4625 | 4625 | 4620 | 1099 |
| 485 | 20230530 | 133400 | 13495360825 | 4620 | 4610 | 4620 | 4610 | 4360 |
| 486 | 20230530 | 133300 | 13475233285 | 4610 | 4615 | 4615 | 4610 | 1629 |
| 487 | 20230530 | 133200 | 13467720490 | 4610 | 4610 | 4615 | 4610 | 3997 |
| 488 | 20230530 | 133100 | 13449276280 | 4610 | 4605 | 4610 | 4605 | 716 |
| 489 | 20230530 | 133000 | 13445976085 | 4605 | 4610 | 4610 | 4600 | 1290 |
| 490 | 20230530 | 132900 | 13440035725 | 4605 | 4605 | 4610 | 4605 | 681 |
| 491 | 20230530 | 132800 | 13436897435 | 4605 | 4615 | 4615 | 4605 | 2841 |
| 492 | 20230530 | 132700 | 13423801175 | 4610 | 4610 | 4610 | 4610 | 1144 |
| 493 | 20230530 | 132600 | 13418527335 | 4610 | 4605 | 4610 | 4600 | 1433 |
| 494 | 20230530 | 132500 | 13411929045 | 4600 | 4610 | 4610 | 4600 | 1669 |
| 495 | 20230530 | 132400 | 13404248240 | 4605 | 4600 | 4605 | 4595 | 6213 |
| 496 | 20230530 | 132300 | 13375670700 | 4600 | 4605 | 4605 | 4600 | 7680 |
| 497 | 20230530 | 132200 | 13340307990 | 4605 | 4605 | 4610 | 4605 | 1082 |
| 498 | 20230530 | 132100 | 13335324655 | 4610 | 4615 | 4615 | 4605 | 1351 |
| 499 | 20230530 | 132000 | 13329096995 | 4610 | 4620 | 4620 | 4610 | 1262 |
| 500 | 20230530 | 131900 | 13323278270 | 4620 | 4620 | 4620 | 4610 | 1193 |
| 501 | 20230530 | 131800 | 13317776115 | 4620 | 4620 | 4625 | 4620 | 888 |
| 502 | 20230530 | 131700 | 13313673515 | 4620 | 4620 | 4625 | 4620 | 63 |
| 503 | 20230530 | 131600 | 13313382425 | 4620 | 4625 | 4625 | 4620 | 116 |
| 504 | 20230530 | 131500 | 13312846485 | 4625 | 4610 | 4625 | 4610 | 2605 |
| 505 | 20230530 | 131400 | 13300814360 | 4620 | 4625 | 4625 | 4605 | 1051 |
| 506 | 20230530 | 131300 | 13295972895 | 4610 | 4610 | 4625 | 4605 | 12282 |
| 507 | 20230530 | 131200 | 13239394310 | 4610 | 4635 | 4635 | 4610 | 16514 |
| 508 | 20230530 | 131100 | 13163076700 | 4635 | 4635 | 4635 | 4630 | 638 |
| 509 | 20230530 | 131000 | 13160122660 | 4630 | 4630 | 4635 | 4630 | 889 |
| 510 | 20230530 | 130900 | 13156002875 | 4635 | 4630 | 4635 | 4630 | 872 |
| 511 | 20230530 | 130800 | 13151962990 | 4630 | 4630 | 4630 | 4625 | 745 |
| 512 | 20230530 | 130700 | 13148513755 | 4625 | 4630 | 4630 | 4625 | 1306 |
| 513 | 20230530 | 130600 | 13142473495 | 4630 | 4630 | 4630 | 4625 | 466 |
| 514 | 20230530 | 130500 | 13140316975 | 4630 | 4630 | 4630 | 4625 | 892 |
| 515 | 20230530 | 130400 | 13136187815 | 4630 | 4630 | 4630 | 4620 | 1668 |
| 516 | 20230530 | 130300 | 13128473260 | 4625 | 4625 | 4630 | 4620 | 923 |
| 517 | 20230530 | 130200 | 13124204840 | 4635 | 4630 | 4635 | 4625 | 1570 |
| 518 | 20230530 | 130100 | 13116938305 | 4630 | 4625 | 4630 | 4620 | 834 |
| 519 | 20230530 | 130000 | 13113082730 | 4625 | 4620 | 4635 | 4620 | 1846 |
| 520 | 20230530 | 125900 | 13104542060 | 4615 | 4625 | 4625 | 4615 | 335 |
| 521 | 20230530 | 125800 | 13102994360 | 4625 | 4615 | 4625 | 4615 | 867 |
| 522 | 20230530 | 125700 | 13098987315 | 4610 | 4605 | 4620 | 4600 | 15062 |
| 523 | 20230530 | 125600 | 13029638450 | 4610 | 4620 | 4620 | 4600 | 21684 |
| 524 | 20230530 | 125500 | 12929703750 | 4620 | 4630 | 4630 | 4615 | 14469 |
| 525 | 20230530 | 125400 | 12862835140 | 4630 | 4635 | 4640 | 4630 | 5609 |
| 526 | 20230530 | 125300 | 12836849175 | 4635 | 4640 | 4645 | 4635 | 1419 |
| 527 | 20230530 | 125200 | 12830271045 | 4635 | 4640 | 4645 | 4635 | 4385 |
| 528 | 20230530 | 125100 | 12809926360 | 4640 | 4640 | 4640 | 4635 | 626 |
| 529 | 20230530 | 125000 | 12807024220 | 4640 | 4635 | 4640 | 4635 | 1048 |
| 530 | 20230530 | 124900 | 12802166180 | 4635 | 4640 | 4645 | 4630 | 2665 |
| 531 | 20230530 | 124800 | 12789814250 | 4645 | 4640 | 4645 | 4635 | 2167 |
| 532 | 20230530 | 124700 | 12779760430 | 4640 | 4635 | 4640 | 4630 | 3575 |
| 533 | 20230530 | 124600 | 12763193930 | 4635 | 4650 | 4650 | 4635 | 9779 |
| 534 | 20230530 | 124500 | 12717799155 | 4650 | 4645 | 4650 | 4645 | 2871 |
| 535 | 20230530 | 124400 | 12704457380 | 4645 | 4650 | 4650 | 4640 | 3798 |
| 536 | 20230530 | 124300 | 12686832105 | 4650 | 4645 | 4650 | 4645 | 572 |
| 537 | 20230530 | 124200 | 12684175080 | 4650 | 4645 | 4650 | 4645 | 883 |
| 538 | 20230530 | 124100 | 12680073470 | 4645 | 4650 | 4650 | 4645 | 3044 |
| 539 | 20230530 | 124000 | 12665928760 | 4650 | 4655 | 4655 | 4645 | 1441 |
| 540 | 20230530 | 123900 | 12659222975 | 4655 | 4650 | 4655 | 4635 | 4661 |
| 541 | 20230530 | 123800 | 12637595315 | 4650 | 4635 | 4650 | 4635 | 9879 |
| 542 | 20230530 | 123700 | 12591703035 | 4640 | 4645 | 4645 | 4630 | 19686 |
| 543 | 20230530 | 123600 | 12500427235 | 4650 | 4640 | 4650 | 4640 | 2551 |
| 544 | 20230530 | 123500 | 12488585780 | 4640 | 4645 | 4660 | 4640 | 10503 |
| 545 | 20230530 | 123400 | 12439785495 | 4650 | 4650 | 4650 | 4645 | 454 |
| 546 | 20230530 | 123300 | 12437676155 | 4650 | 4655 | 4660 | 4645 | 3582 |
| 547 | 20230530 | 123200 | 12421015305 | 4655 | 4645 | 4655 | 4640 | 3411 |
| 548 | 20230530 | 123100 | 12405160155 | 4645 | 4645 | 4645 | 4640 | 5784 |
| 549 | 20230530 | 123000 | 12378301125 | 4645 | 4645 | 4655 | 4640 | 5417 |
| 550 | 20230530 | 122900 | 12353156280 | 4640 | 4660 | 4665 | 4640 | 16927 |
| 551 | 20230530 | 122800 | 12274435740 | 4660 | 4665 | 4665 | 4660 | 3012 |
| 552 | 20230530 | 122700 | 12260393020 | 4665 | 4665 | 4670 | 4660 | 3875 |
| 553 | 20230530 | 122600 | 12242313465 | 4665 | 4685 | 4685 | 4665 | 3646 |
| 554 | 20230530 | 122500 | 12225279630 | 4685 | 4660 | 4685 | 4655 | 12740 |
| 555 | 20230530 | 122400 | 12165674765 | 4660 | 4670 | 4670 | 4650 | 20555 |
| 556 | 20230530 | 122300 | 12069924370 | 4675 | 4680 | 4680 | 4665 | 6538 |
| 557 | 20230530 | 122200 | 12039394740 | 4675 | 4680 | 4685 | 4670 | 11889 |
| 558 | 20230530 | 122100 | 11983766930 | 4680 | 4665 | 4690 | 4665 | 16471 |
| 559 | 20230530 | 122000 | 11906760930 | 4670 | 4695 | 4695 | 4665 | 15857 |
| 560 | 20230530 | 121900 | 11832697070 | 4680 | 4690 | 4700 | 4670 | 30423 |
| 561 | 20230530 | 121800 | 11690189515 | 4690 | 4705 | 4710 | 4690 | 28058 |
| 562 | 20230530 | 121700 | 11558338865 | 4700 | 4690 | 4720 | 4685 | 75883 |
| 563 | 20230530 | 121600 | 11201359660 | 4695 | 4690 | 4710 | 4680 | 131154 |
| 564 | 20230530 | 121500 | 10585275890 | 4695 | 4695 | 4700 | 4665 | 71957 |
| 565 | 20230530 | 121400 | 10247826895 | 4695 | 4640 | 4695 | 4635 | 64857 |
| 566 | 20230530 | 121300 | 9944622615 | 4640 | 4640 | 4640 | 4640 | 4260 |
| 567 | 20230530 | 121200 | 9924856215 | 4640 | 4640 | 4650 | 4640 | 2962 |
| 568 | 20230530 | 121100 | 9911101800 | 4645 | 4650 | 4655 | 4645 | 3279 |
| 569 | 20230530 | 121000 | 9895867245 | 4650 | 4655 | 4655 | 4650 | 2634 |
| 570 | 20230530 | 120900 | 9883618855 | 4655 | 4660 | 4660 | 4650 | 2206 |
| 571 | 20230530 | 120800 | 9873352620 | 4655 | 4655 | 4660 | 4650 | 2051 |
| 572 | 20230530 | 120700 | 9863807295 | 4660 | 4645 | 4665 | 4645 | 4276 |
| 573 | 20230530 | 120600 | 9843901875 | 4650 | 4645 | 4650 | 4645 | 2626 |
| 574 | 20230530 | 120500 | 9831704055 | 4645 | 4650 | 4655 | 4645 | 4340 |
| 575 | 20230530 | 120400 | 9811531865 | 4655 | 4650 | 4655 | 4650 | 1988 |
| 576 | 20230530 | 120300 | 9802285390 | 4650 | 4650 | 4655 | 4645 | 5596 |
| 577 | 20230530 | 120200 | 9776267010 | 4650 | 4665 | 4665 | 4650 | 4992 |
| 578 | 20230530 | 120100 | 9753016000 | 4665 | 4660 | 4665 | 4660 | 3842 |
| 579 | 20230530 | 120000 | 9735102035 | 4660 | 4670 | 4675 | 4655 | 12395 |
| 580 | 20230530 | 115900 | 9677281170 | 4670 | 4660 | 4680 | 4660 | 48941 |
| 581 | 20230530 | 115800 | 9448681220 | 4660 | 4650 | 4660 | 4650 | 13071 |
| 582 | 20230530 | 115700 | 9387836980 | 4650 | 4640 | 4660 | 4640 | 27729 |
| 583 | 20230530 | 115600 | 9258917610 | 4640 | 4640 | 4640 | 4635 | 4215 |
| 584 | 20230530 | 115500 | 9239362235 | 4640 | 4640 | 4645 | 4635 | 3852 |
| 585 | 20230530 | 115400 | 9221481110 | 4640 | 4640 | 4645 | 4630 | 3611 |
| 586 | 20230530 | 115300 | 9204736540 | 4640 | 4640 | 4650 | 4635 | 14576 |
| 587 | 20230530 | 115200 | 9137037060 | 4640 | 4640 | 4645 | 4630 | 12430 |
| 588 | 20230530 | 115100 | 9079389715 | 4640 | 4640 | 4640 | 4635 | 3750 |
| 589 | 20230530 | 115000 | 9062001355 | 4640 | 4645 | 4645 | 4630 | 3989 |
| 590 | 20230530 | 114900 | 9043495680 | 4645 | 4635 | 4645 | 4635 | 25649 |
| 591 | 20230530 | 114800 | 8924462035 | 4635 | 4615 | 4635 | 4615 | 35574 |
| 592 | 20230530 | 114700 | 8759978225 | 4615 | 4610 | 4615 | 4610 | 123 |
| 593 | 20230530 | 114600 | 8759411080 | 4610 | 4615 | 4615 | 4610 | 2383 |
| 594 | 20230530 | 114500 | 8748425335 | 4615 | 4605 | 4615 | 4605 | 2950 |
| 595 | 20230530 | 114400 | 8734828405 | 4605 | 4605 | 4610 | 4605 | 1461 |
| 596 | 20230530 | 114300 | 8728099960 | 4605 | 4600 | 4605 | 4590 | 1445 |
| 597 | 20230530 | 114200 | 8721454125 | 4605 | 4610 | 4610 | 4590 | 3633 |
| 598 | 20230530 | 114100 | 8704740520 | 4600 | 4600 | 4610 | 4600 | 1108 |
| 599 | 20230530 | 114000 | 8699643650 | 4600 | 4600 | 4610 | 4600 | 913 |
| 600 | 20230530 | 113900 | 8695443800 | 4610 | 4590 | 4610 | 4590 | 156 |
| 601 | 20230530 | 113800 | 8694725540 | 4610 | 4595 | 4610 | 4585 | 1263 |
| 602 | 20230530 | 113700 | 8688920980 | 4600 | 4590 | 4600 | 4590 | 788 |
| 603 | 20230530 | 113600 | 8685296615 | 4595 | 4590 | 4595 | 4590 | 3441 |
| 604 | 20230530 | 113500 | 8669500220 | 4595 | 4590 | 4595 | 4585 | 1247 |
| 605 | 20230530 | 113400 | 8663779930 | 4590 | 4590 | 4595 | 4590 | 4555 |
| 606 | 20230530 | 113300 | 8642872475 | 4595 | 4600 | 4610 | 4590 | 6677 |
| 607 | 20230530 | 113200 | 8612163295 | 4600 | 4605 | 4605 | 4600 | 2212 |
| 608 | 20230530 | 113100 | 8601981800 | 4610 | 4605 | 4610 | 4600 | 2472 |
| 609 | 20230530 | 113000 | 8590599355 | 4605 | 4600 | 4605 | 4600 | 1095 |
| 610 | 20230530 | 112900 | 8585558355 | 4590 | 4590 | 4600 | 4585 | 3132 |
| 611 | 20230530 | 112800 | 8571181785 | 4595 | 4595 | 4595 | 4590 | 3843 |
| 612 | 20230530 | 112700 | 8553535200 | 4595 | 4595 | 4595 | 4590 | 1063 |
| 613 | 20230530 | 112600 | 8548655260 | 4595 | 4585 | 4595 | 4585 | 1128 |
| 614 | 20230530 | 112500 | 8543478395 | 4595 | 4590 | 4595 | 4585 | 5263 |
| 615 | 20230530 | 112400 | 8519345955 | 4590 | 4595 | 4595 | 4585 | 8571 |
| 616 | 20230530 | 112300 | 8479998850 | 4595 | 4595 | 4600 | 4595 | 3375 |
| 617 | 20230530 | 112200 | 8464489475 | 4600 | 4595 | 4600 | 4595 | 1496 |
| 618 | 20230530 | 112100 | 8457611105 | 4595 | 4605 | 4605 | 4595 | 2406 |
| 619 | 20230530 | 112000 | 8446543450 | 4615 | 4610 | 4615 | 4600 | 993 |
| 620 | 20230530 | 111900 | 8441969670 | 4600 | 4610 | 4610 | 4600 | 52 |
| 621 | 20230530 | 111800 | 8441730460 | 4615 | 4600 | 4615 | 4595 | 2001 |
| 622 | 20230530 | 111700 | 8432530855 | 4620 | 4615 | 4620 | 4605 | 6009 |
| 623 | 20230530 | 111600 | 8404827420 | 4620 | 4620 | 4625 | 4615 | 1774 |
| 624 | 20230530 | 111500 | 8396632520 | 4610 | 4610 | 4625 | 4605 | 4160 |
| 625 | 20230530 | 111400 | 8377423120 | 4610 | 4600 | 4610 | 4600 | 1288 |
| 626 | 20230530 | 111300 | 8371495270 | 4600 | 4595 | 4600 | 4595 | 1945 |
| 627 | 20230530 | 111200 | 8362551765 | 4595 | 4600 | 4600 | 4590 | 2210 |
| 628 | 20230530 | 111100 | 8352396020 | 4600 | 4595 | 4600 | 4595 | 2178 |
| 629 | 20230530 | 111000 | 8342387060 | 4595 | 4600 | 4600 | 4595 | 1208 |
| 630 | 20230530 | 110900 | 8336832900 | 4600 | 4600 | 4600 | 4600 | 1005 |
| 631 | 20230530 | 110800 | 8332209900 | 4605 | 4600 | 4605 | 4595 | 3193 |
| 632 | 20230530 | 110700 | 8317526730 | 4595 | 4595 | 4600 | 4590 | 9434 |
| 633 | 20230530 | 110600 | 8274173860 | 4595 | 4600 | 4600 | 4595 | 5815 |
| 634 | 20230530 | 110500 | 8247447115 | 4600 | 4600 | 4605 | 4600 | 8694 |
| 635 | 20230530 | 110400 | 8207448915 | 4600 | 4605 | 4605 | 4600 | 6317 |
| 636 | 20230530 | 110300 | 8178390280 | 4605 | 4610 | 4610 | 4600 | 3289 |
| 637 | 20230530 | 110200 | 8163251220 | 4610 | 4610 | 4610 | 4605 | 3576 |
| 638 | 20230530 | 110100 | 8146776990 | 4605 | 4610 | 4620 | 4605 | 5192 |
| 639 | 20230530 | 110000 | 8122856945 | 4610 | 4610 | 4620 | 4605 | 6495 |
| 640 | 20230530 | 105900 | 8092915745 | 4610 | 4610 | 4610 | 4605 | 8489 |
| 641 | 20230530 | 105800 | 8053813455 | 4610 | 4620 | 4625 | 4610 | 1154 |
| 642 | 20230530 | 105700 | 8048484375 | 4620 | 4615 | 4620 | 4610 | 1251 |
| 643 | 20230530 | 105600 | 8042711640 | 4615 | 4625 | 4625 | 4615 | 1168 |
| 644 | 20230530 | 105500 | 8037313145 | 4620 | 4625 | 4630 | 4620 | 2395 |
| 645 | 20230530 | 105400 | 8026230575 | 4625 | 4635 | 4635 | 4625 | 1026 |
| 646 | 20230530 | 105300 | 8021482690 | 4635 | 4620 | 4635 | 4610 | 2571 |
| 647 | 20230530 | 105200 | 8009596240 | 4620 | 4610 | 4620 | 4605 | 3376 |
| 648 | 20230530 | 105100 | 7994023670 | 4610 | 4600 | 4610 | 4600 | 11876 |
| 649 | 20230530 | 105000 | 7939329975 | 4605 | 4605 | 4610 | 4600 | 14488 |
| 650 | 20230530 | 104900 | 7872621350 | 4605 | 4610 | 4610 | 4605 | 6714 |
| 651 | 20230530 | 104800 | 7841688155 | 4615 | 4615 | 4620 | 4615 | 2959 |
| 652 | 20230530 | 104700 | 7828032360 | 4610 | 4620 | 4620 | 4610 | 23191 |
| 653 | 20230530 | 104600 | 7721037655 | 4620 | 4620 | 4620 | 4615 | 3070 |
| 654 | 20230530 | 104500 | 7706863710 | 4625 | 4625 | 4625 | 4615 | 6764 |
| 655 | 20230530 | 104400 | 7675607795 | 4625 | 4635 | 4640 | 4620 | 12287 |
| 656 | 20230530 | 104300 | 7618734645 | 4635 | 4640 | 4640 | 4635 | 6400 |
| 657 | 20230530 | 104200 | 7589044770 | 4635 | 4630 | 4640 | 4625 | 17798 |
| 658 | 20230530 | 104100 | 7506635130 | 4630 | 4635 | 4635 | 4630 | 6443 |
| 659 | 20230530 | 104000 | 7476792825 | 4635 | 4630 | 4635 | 4625 | 6779 |
| 660 | 20230530 | 103900 | 7445418740 | 4635 | 4635 | 4635 | 4630 | 5683 |
| 661 | 20230530 | 103800 | 7419102935 | 4635 | 4635 | 4635 | 4625 | 6971 |
| 662 | 20230530 | 103700 | 7386825330 | 4630 | 4615 | 4635 | 4605 | 23367 |
| 663 | 20230530 | 103600 | 7278979060 | 4625 | 4625 | 4625 | 4610 | 14296 |
| 664 | 20230530 | 103500 | 7212992535 | 4630 | 4630 | 4630 | 4615 | 6533 |
| 665 | 20230530 | 103400 | 7182801975 | 4630 | 4625 | 4630 | 4620 | 5860 |
| 666 | 20230530 | 103300 | 7155705080 | 4625 | 4625 | 4635 | 4620 | 6888 |
| 667 | 20230530 | 103200 | 7123833595 | 4625 | 4610 | 4625 | 4610 | 5138 |
| 668 | 20230530 | 103100 | 7100094205 | 4610 | 4630 | 4630 | 4605 | 21119 |
| 669 | 20230530 | 103000 | 7002611020 | 4630 | 4640 | 4645 | 4615 | 61146 |
| 670 | 20230530 | 102900 | 6719186140 | 4640 | 4635 | 4640 | 4630 | 15867 |
| 671 | 20230530 | 102800 | 6645616350 | 4630 | 4640 | 4640 | 4625 | 33953 |
| 672 | 20230530 | 102700 | 6488217300 | 4635 | 4645 | 4645 | 4625 | 41497 |
| 673 | 20230530 | 102600 | 6295867945 | 4640 | 4630 | 4645 | 4625 | 58512 |
| 674 | 20230530 | 102500 | 6024426385 | 4625 | 4625 | 4635 | 4625 | 11776 |
| 675 | 20230530 | 102400 | 5969903010 | 4630 | 4625 | 4635 | 4625 | 21174 |
| 676 | 20230530 | 102300 | 5871859075 | 4630 | 4625 | 4630 | 4610 | 24601 |
| 677 | 20230530 | 102200 | 5758173785 | 4625 | 4595 | 4630 | 4590 | 45485 |
| 678 | 20230530 | 102100 | 5548286670 | 4590 | 4590 | 4595 | 4585 | 4975 |
| 679 | 20230530 | 102000 | 5525465120 | 4590 | 4585 | 4595 | 4585 | 6066 |
| 680 | 20230530 | 101900 | 5497634650 | 4590 | 4595 | 4595 | 4585 | 6204 |
| 681 | 20230530 | 101800 | 5469178115 | 4590 | 4595 | 4595 | 4590 | 4457 |
| 682 | 20230530 | 101700 | 5448713200 | 4595 | 4600 | 4600 | 4595 | 2375 |
| 683 | 20230530 | 101600 | 5437799980 | 4600 | 4605 | 4605 | 4595 | 3387 |
| 684 | 20230530 | 101500 | 5422222085 | 4605 | 4605 | 4610 | 4600 | 18673 |
| 685 | 20230530 | 101400 | 5336309620 | 4610 | 4605 | 4610 | 4600 | 6313 |
| 686 | 20230530 | 101300 | 5307237615 | 4605 | 4605 | 4605 | 4600 | 7210 |
| 687 | 20230530 | 101200 | 5274056750 | 4600 | 4600 | 4605 | 4590 | 12097 |
| 688 | 20230530 | 101100 | 5218416690 | 4595 | 4605 | 4610 | 4590 | 20150 |
| 689 | 20230530 | 101000 | 5125683110 | 4610 | 4615 | 4620 | 4600 | 18567 |
| 690 | 20230530 | 100900 | 5040055080 | 4615 | 4615 | 4615 | 4600 | 20876 |
| 691 | 20230530 | 100800 | 4943814575 | 4610 | 4595 | 4610 | 4595 | 65930 |
| 692 | 20230530 | 100700 | 4640395985 | 4595 | 4565 | 4595 | 4565 | 21570 |
| 693 | 20230530 | 100600 | 4541468155 | 4565 | 4560 | 4565 | 4555 | 3100 |
| 694 | 20230530 | 100500 | 4527336230 | 4560 | 4565 | 4570 | 4560 | 4204 |
| 695 | 20230530 | 100400 | 4508154930 | 4565 | 4570 | 4570 | 4565 | 1479 |
| 696 | 20230530 | 100300 | 4501398815 | 4570 | 4575 | 4575 | 4565 | 2773 |
| 697 | 20230530 | 100200 | 4488728620 | 4575 | 4585 | 4585 | 4570 | 3990 |
| 698 | 20230530 | 100100 | 4470477600 | 4580 | 4580 | 4585 | 4580 | 2897 |
| 699 | 20230530 | 100000 | 4457206825 | 4585 | 4585 | 4585 | 4575 | 1610 |
| 700 | 20230530 | 095900 | 4449827795 | 4580 | 4585 | 4585 | 4580 | 4592 |
| 701 | 20230530 | 095800 | 4428787955 | 4585 | 4585 | 4590 | 4580 | 10579 |
| 702 | 20230530 | 095700 | 4380290080 | 4580 | 4580 | 4585 | 4575 | 2188 |
| 703 | 20230530 | 095600 | 4370264415 | 4585 | 4585 | 4585 | 4570 | 3663 |
| 704 | 20230530 | 095500 | 4353472710 | 4585 | 4575 | 4590 | 4570 | 17218 |
| 705 | 20230530 | 095400 | 4274616045 | 4570 | 4570 | 4575 | 4565 | 5064 |
| 706 | 20230530 | 095300 | 4251473170 | 4570 | 4570 | 4570 | 4565 | 4732 |
| 707 | 20230530 | 095200 | 4229848480 | 4570 | 4575 | 4575 | 4560 | 3255 |
| 708 | 20230530 | 095100 | 4214968020 | 4570 | 4585 | 4585 | 4570 | 6785 |
| 709 | 20230530 | 095000 | 4183898185 | 4580 | 4550 | 4585 | 4550 | 17124 |
| 710 | 20230530 | 094900 | 4105764680 | 4545 | 4540 | 4550 | 4540 | 3478 |
| 711 | 20230530 | 094800 | 4089960240 | 4540 | 4525 | 4540 | 4520 | 11489 |
| 712 | 20230530 | 094700 | 4037961430 | 4520 | 4525 | 4530 | 4520 | 10643 |
| 713 | 20230530 | 094600 | 3989796275 | 4525 | 4535 | 4535 | 4525 | 12446 |
| 714 | 20230530 | 094500 | 3933445480 | 4530 | 4530 | 4540 | 4530 | 12226 |
| 715 | 20230530 | 094400 | 3878025540 | 4530 | 4560 | 4560 | 4530 | 26488 |
| 716 | 20230530 | 094300 | 3757915135 | 4545 | 4560 | 4560 | 4545 | 11379 |
| 717 | 20230530 | 094200 | 3706138215 | 4560 | 4565 | 4565 | 4555 | 3535 |
| 718 | 20230530 | 094100 | 3690017155 | 4560 | 4570 | 4570 | 4560 | 4302 |
| 719 | 20230530 | 094000 | 3670380940 | 4575 | 4570 | 4575 | 4570 | 4445 |
| 720 | 20230530 | 093900 | 3650066110 | 4570 | 4570 | 4570 | 4560 | 5534 |
| 721 | 20230530 | 093800 | 3624800485 | 4570 | 4580 | 4580 | 4570 | 10533 |
| 722 | 20230530 | 093700 | 3576602480 | 4580 | 4575 | 4580 | 4570 | 5129 |
| 723 | 20230530 | 093600 | 3553138995 | 4570 | 4575 | 4575 | 4565 | 8360 |
| 724 | 20230530 | 093500 | 3514936500 | 4575 | 4575 | 4580 | 4565 | 6424 |
| 725 | 20230530 | 093400 | 3485567690 | 4575 | 4585 | 4595 | 4575 | 37062 |
| 726 | 20230530 | 093300 | 3315545350 | 4585 | 4580 | 4590 | 4575 | 28602 |
| 727 | 20230530 | 093200 | 3184469170 | 4575 | 4575 | 4580 | 4570 | 12490 |
| 728 | 20230530 | 093100 | 3127326480 | 4570 | 4570 | 4575 | 4570 | 5468 |
| 729 | 20230530 | 093000 | 3102321680 | 4570 | 4570 | 4575 | 4565 | 19387 |
| 730 | 20230530 | 092900 | 3013668855 | 4570 | 4565 | 4575 | 4560 | 21827 |
| 731 | 20230530 | 092800 | 2913981830 | 4560 | 4565 | 4565 | 4555 | 11024 |
| 732 | 20230530 | 092700 | 2863708900 | 4565 | 4570 | 4570 | 4560 | 11605 |
| 733 | 20230530 | 092600 | 2810713185 | 4570 | 4575 | 4575 | 4565 | 21013 |
| 734 | 20230530 | 092500 | 2714651280 | 4575 | 4560 | 4580 | 4555 | 33012 |
| 735 | 20230530 | 092400 | 2563835515 | 4555 | 4550 | 4555 | 4545 | 16983 |
| 736 | 20230530 | 092300 | 2486528120 | 4550 | 4555 | 4555 | 4545 | 11849 |
| 737 | 20230530 | 092200 | 2432601650 | 4555 | 4535 | 4555 | 4535 | 25703 |
| 738 | 20230530 | 092100 | 2315770605 | 4535 | 4530 | 4540 | 4525 | 9830 |
| 739 | 20230530 | 092000 | 2271221270 | 4530 | 4530 | 4530 | 4525 | 3343 |
| 740 | 20230530 | 091900 | 2256086915 | 4530 | 4535 | 4540 | 4525 | 12161 |
| 741 | 20230530 | 091800 | 2200997655 | 4535 | 4540 | 4545 | 4535 | 8614 |
| 742 | 20230530 | 091700 | 2161888835 | 4545 | 4535 | 4545 | 4530 | 22605 |
| 743 | 20230530 | 091600 | 2059283885 | 4535 | 4510 | 4540 | 4500 | 10628 |
| 744 | 20230530 | 091500 | 2011237255 | 4510 | 4495 | 4520 | 4490 | 11923 |
| 745 | 20230530 | 091400 | 1957519050 | 4495 | 4500 | 4505 | 4490 | 14374 |
| 746 | 20230530 | 091300 | 1892877130 | 4500 | 4495 | 4505 | 4495 | 10461 |
| 747 | 20230530 | 091200 | 1845796580 | 4495 | 4500 | 4500 | 4490 | 9794 |
| 748 | 20230530 | 091100 | 1801754760 | 4500 | 4510 | 4510 | 4500 | 32230 |
| 749 | 20230530 | 091000 | 1656665035 | 4510 | 4505 | 4510 | 4500 | 37926 |
| 750 | 20230530 | 090900 | 1485806720 | 4510 | 4510 | 4515 | 4505 | 9441 |
| 751 | 20230530 | 090800 | 1443255750 | 4515 | 4510 | 4515 | 4505 | 12266 |
| 752 | 20230530 | 090700 | 1387935565 | 4510 | 4530 | 4530 | 4510 | 12814 |
| 753 | 20230530 | 090600 | 1330023825 | 4530 | 4515 | 4545 | 4515 | 12850 |
| 754 | 20230530 | 090500 | 1271828930 | 4515 | 4535 | 4535 | 4515 | 21618 |
| 755 | 20230530 | 090400 | 1174022070 | 4535 | 4550 | 4560 | 4535 | 25882 |
| 756 | 20230530 | 090300 | 1056406275 | 4545 | 4550 | 4565 | 4545 | 34876 |
| 757 | 20230530 | 090200 | 897668770 | 4550 | 4545 | 4555 | 4545 | 32389 |
| 758 | 20230530 | 090100 | 750296605 | 4540 | 4545 | 4555 | 4540 | 37742 |
| 759 | 20230530 | 090000 | 578699755 | 4550 | 4530 | 4550 | 4525 | 126530 |