29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 6105 |
| 3 | 20240930 | 185400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240930 | 185300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240930 | 185200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240930 | 185100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240930 | 185000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240930 | 184900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240930 | 184800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240930 | 184700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240930 | 184600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240930 | 184500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240930 | 184400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240930 | 184300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240930 | 184200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240930 | 184100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240930 | 184000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240930 | 183900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240930 | 183800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240930 | 183700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240930 | 183600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240930 | 183500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240930 | 183400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240930 | 183300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240930 | 183200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240930 | 183100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240930 | 183000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240930 | 182900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240930 | 182800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240930 | 182700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240930 | 182600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240930 | 182500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 6105 |
| 33 | 20240930 | 182400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240930 | 182300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240930 | 182200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240930 | 182100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240930 | 182000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240930 | 181900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240930 | 181800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240930 | 181700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240930 | 181600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240930 | 181500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240930 | 181400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240930 | 181300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240930 | 181200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240930 | 181100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240930 | 181000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240930 | 180900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240930 | 180800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240930 | 180700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240930 | 180600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240930 | 180500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240930 | 180400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240930 | 180300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240930 | 180200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240930 | 180100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240930 | 180000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240930 | 175900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240930 | 175800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240930 | 175700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240930 | 175600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240930 | 175500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 6105 |
| 63 | 20240930 | 175400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240930 | 175300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240930 | 175200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240930 | 175100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240930 | 175000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240930 | 174900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240930 | 174800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240930 | 174700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240930 | 174600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240930 | 174500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240930 | 174400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240930 | 174300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240930 | 174200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240930 | 174100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240930 | 174000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240930 | 173900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240930 | 173800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240930 | 173700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240930 | 173600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240930 | 173500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240930 | 173400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240930 | 173300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240930 | 173200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240930 | 173100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240930 | 173000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240930 | 172900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240930 | 172800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240930 | 172700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240930 | 172600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240930 | 172500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 6105 |
| 93 | 20240930 | 172400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240930 | 172300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240930 | 172200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240930 | 172100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240930 | 172000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240930 | 171900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240930 | 171800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240930 | 171700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240930 | 171600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240930 | 171500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240930 | 171400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240930 | 171300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240930 | 171200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240930 | 171100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240930 | 171000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240930 | 170900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240930 | 170800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240930 | 170700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240930 | 170600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240930 | 170500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240930 | 170400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240930 | 170300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240930 | 170200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240930 | 170100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240930 | 170000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240930 | 165900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240930 | 165800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240930 | 165700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240930 | 165600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240930 | 165500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 6105 |
| 123 | 20240930 | 165400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240930 | 165300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240930 | 165200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240930 | 165100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240930 | 165000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240930 | 164900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240930 | 164800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240930 | 164700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240930 | 164600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240930 | 164500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240930 | 164400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240930 | 164300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240930 | 164200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240930 | 164100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240930 | 164000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240930 | 163900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240930 | 163800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240930 | 163700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240930 | 163600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240930 | 163500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240930 | 163400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240930 | 163300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240930 | 163200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240930 | 163100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240930 | 163000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240930 | 162900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240930 | 162800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240930 | 162700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240930 | 162600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240930 | 162500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 6105 |
| 153 | 20240930 | 162400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240930 | 162300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240930 | 162200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240930 | 162100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240930 | 162000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240930 | 161900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240930 | 161800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240930 | 161700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240930 | 161600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240930 | 161500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240930 | 161400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240930 | 161300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240930 | 161200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240930 | 161100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240930 | 161000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240930 | 160900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240930 | 160800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240930 | 160700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240930 | 160600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240930 | 160500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240930 | 160400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240930 | 160300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240930 | 160200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240930 | 160100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240930 | 160000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240930 | 155900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240930 | 155800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240930 | 155700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240930 | 155600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240930 | 155500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 6105 |
| 183 | 20240930 | 155400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240930 | 155300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240930 | 155200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240930 | 155100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240930 | 155000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240930 | 154900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240930 | 154800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240930 | 154700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240930 | 154600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240930 | 154500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240930 | 154400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240930 | 154300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240930 | 154200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240930 | 154100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240930 | 154000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240930 | 153900 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240930 | 153800 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240930 | 153700 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240930 | 153600 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240930 | 153500 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240930 | 153400 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240930 | 153300 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240930 | 153200 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240930 | 153100 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240930 | 153000 | 2538440170 | 2870 | 2870 | 2870 | 2870 | 6105 |
| 208 | 20240930 | 152900 | 2520918820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240930 | 152800 | 2520918820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240930 | 152700 | 2520918820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240930 | 152600 | 2520918820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240930 | 152500 | 2520918820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 213 | 20240930 | 152400 | 2520918820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240930 | 152300 | 2520918820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240930 | 152200 | 2520918820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240930 | 152100 | 2520918820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240930 | 152000 | 2520918820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240930 | 151900 | 2520918820 | 2875 | 2875 | 2875 | 2870 | 6315 |
| 219 | 20240930 | 151800 | 2502777070 | 2880 | 2880 | 2880 | 2880 | 13 |
| 220 | 20240930 | 151700 | 2502739630 | 2875 | 2870 | 2875 | 2870 | 1911 |
| 221 | 20240930 | 151600 | 2497251690 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240930 | 151500 | 2497251690 | 2875 | 2875 | 2875 | 2875 | 5023 |
| 223 | 20240930 | 151400 | 2482810565 | 2875 | 2875 | 2875 | 2875 | 2000 |
| 224 | 20240930 | 151300 | 2477060565 | 2875 | 2875 | 2875 | 2875 | 4859 |
| 225 | 20240930 | 151200 | 2463090940 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240930 | 151100 | 2463090940 | 2875 | 2875 | 2875 | 2875 | 1 |
| 227 | 20240930 | 151000 | 2463088065 | 2880 | 2875 | 2885 | 2875 | 695 |
| 228 | 20240930 | 150900 | 2461089220 | 2880 | 2875 | 2880 | 2875 | 1100 |
| 229 | 20240930 | 150800 | 2457921720 | 2875 | 2875 | 2875 | 2875 | 1489 |
| 230 | 20240930 | 150700 | 2453640845 | 2875 | 2880 | 2880 | 2875 | 192 |
| 231 | 20240930 | 150600 | 2453088635 | 2880 | 2875 | 2880 | 2875 | 451 |
| 232 | 20240930 | 150500 | 2451791505 | 2880 | 2875 | 2880 | 2875 | 324 |
| 233 | 20240930 | 150400 | 2450859385 | 2880 | 2880 | 2880 | 2880 | 1 |
| 234 | 20240930 | 150300 | 2450856505 | 2880 | 2880 | 2880 | 2880 | 386 |
| 235 | 20240930 | 150200 | 2449744825 | 2880 | 2875 | 2880 | 2875 | 8382 |
| 236 | 20240930 | 150100 | 2425640665 | 2875 | 2885 | 2885 | 2875 | 1103 |
| 237 | 20240930 | 150000 | 2422469205 | 2885 | 2880 | 2885 | 2880 | 401 |
| 238 | 20240930 | 145900 | 2421314320 | 2885 | 2885 | 2885 | 2885 | 400 |
| 239 | 20240930 | 145800 | 2420160320 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240930 | 145700 | 2420160320 | 2875 | 2880 | 2880 | 2875 | 2547 |
| 241 | 20240930 | 145600 | 2412826460 | 2880 | 2880 | 2880 | 2880 | 7076 |
| 242 | 20240930 | 145500 | 2392447580 | 2885 | 2880 | 2885 | 2880 | 599 |
| 243 | 20240930 | 145400 | 2390722430 | 2885 | 2880 | 2885 | 2880 | 1401 |
| 244 | 20240930 | 145300 | 2386684300 | 2885 | 2885 | 2885 | 2885 | 5371 |
| 245 | 20240930 | 145200 | 2371188965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240930 | 145100 | 2371188965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240930 | 145000 | 2371188965 | 2885 | 2890 | 2900 | 2885 | 5400 |
| 248 | 20240930 | 144900 | 2355544365 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240930 | 144800 | 2355544365 | 2895 | 2890 | 2895 | 2885 | 557 |
| 250 | 20240930 | 144700 | 2353935850 | 2890 | 2890 | 2890 | 2890 | 129 |
| 251 | 20240930 | 144600 | 2353563040 | 2890 | 2890 | 2890 | 2890 | 80 |
| 252 | 20240930 | 144500 | 2353331840 | 2895 | 2890 | 2895 | 2890 | 580 |
| 253 | 20240930 | 144400 | 2351653190 | 2890 | 2885 | 2890 | 2885 | 445 |
| 254 | 20240930 | 144300 | 2350369265 | 2885 | 2890 | 2895 | 2885 | 6941 |
| 255 | 20240930 | 144200 | 2330334485 | 2890 | 2890 | 2890 | 2885 | 661 |
| 256 | 20240930 | 144100 | 2328426075 | 2895 | 2895 | 2895 | 2895 | 5 |
| 257 | 20240930 | 144000 | 2328411600 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240930 | 143900 | 2328411600 | 2895 | 2895 | 2895 | 2895 | 3 |
| 259 | 20240930 | 143800 | 2328402915 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240930 | 143700 | 2328402915 | 2895 | 2890 | 2895 | 2890 | 1854 |
| 261 | 20240930 | 143600 | 2323037755 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240930 | 143500 | 2323037755 | 2895 | 2890 | 2895 | 2890 | 1000 |
| 263 | 20240930 | 143400 | 2320146415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240930 | 143300 | 2320146415 | 2885 | 2885 | 2885 | 2885 | 908 |
| 265 | 20240930 | 143200 | 2317526835 | 2885 | 2885 | 2885 | 2885 | 860 |
| 266 | 20240930 | 143100 | 2315045735 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240930 | 143000 | 2315045735 | 2885 | 2885 | 2885 | 2885 | 30 |
| 268 | 20240930 | 142900 | 2314959185 | 2885 | 2890 | 2890 | 2885 | 3302 |
| 269 | 20240930 | 142800 | 2305432905 | 2890 | 2890 | 2890 | 2890 | 500 |
| 270 | 20240930 | 142700 | 2303987905 | 2890 | 2890 | 2890 | 2890 | 502 |
| 271 | 20240930 | 142600 | 2302537125 | 2890 | 2895 | 2895 | 2890 | 7419 |
| 272 | 20240930 | 142500 | 2281096165 | 2895 | 2900 | 2900 | 2895 | 1023 |
| 273 | 20240930 | 142400 | 2278134465 | 2900 | 2900 | 2900 | 2900 | 200 |
| 274 | 20240930 | 142300 | 2277554465 | 2900 | 2900 | 2900 | 2900 | 333 |
| 275 | 20240930 | 142200 | 2276588765 | 2900 | 2900 | 2900 | 2900 | 35 |
| 276 | 20240930 | 142100 | 2276487265 | 2895 | 2895 | 2895 | 2895 | 200 |
| 277 | 20240930 | 142000 | 2275908265 | 2900 | 2895 | 2900 | 2895 | 777 |
| 278 | 20240930 | 141900 | 2273658845 | 2895 | 2895 | 2895 | 2895 | 500 |
| 279 | 20240930 | 141800 | 2272211345 | 2900 | 2895 | 2900 | 2895 | 1719 |
| 280 | 20240930 | 141700 | 2267234410 | 2895 | 2900 | 2900 | 2895 | 1258 |
| 281 | 20240930 | 141600 | 2263589760 | 2900 | 2900 | 2900 | 2900 | 451 |
| 282 | 20240930 | 141500 | 2262281860 | 2900 | 2900 | 2900 | 2900 | 1442 |
| 283 | 20240930 | 141400 | 2258100060 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20240930 | 141300 | 2258100060 | 2905 | 2905 | 2905 | 2905 | 631 |
| 285 | 20240930 | 141200 | 2256267005 | 2905 | 2905 | 2905 | 2905 | 932 |
| 286 | 20240930 | 141100 | 2253559545 | 2905 | 2905 | 2905 | 2905 | 40 |
| 287 | 20240930 | 141000 | 2253443345 | 2905 | 2905 | 2905 | 2905 | 456 |
| 288 | 20240930 | 140900 | 2252118665 | 2905 | 2905 | 2905 | 2905 | 1050 |
| 289 | 20240930 | 140800 | 2249068415 | 2900 | 2900 | 2900 | 2900 | 1 |
| 290 | 20240930 | 140700 | 2249065515 | 2900 | 2900 | 2900 | 2900 | 617 |
| 291 | 20240930 | 140600 | 2247276215 | 2900 | 2900 | 2900 | 2900 | 601 |
| 292 | 20240930 | 140500 | 2245533315 | 2900 | 2900 | 2900 | 2900 | 220 |
| 293 | 20240930 | 140400 | 2244895315 | 2900 | 2905 | 2905 | 2900 | 1036 |
| 294 | 20240930 | 140300 | 2241890330 | 2900 | 2895 | 2900 | 2895 | 333 |
| 295 | 20240930 | 140200 | 2240924730 | 2895 | 2895 | 2895 | 2895 | 239 |
| 296 | 20240930 | 140100 | 2240232825 | 2890 | 2895 | 2895 | 2890 | 230 |
| 297 | 20240930 | 140000 | 2239567125 | 2890 | 2890 | 2890 | 2890 | 37 |
| 298 | 20240930 | 135900 | 2239460195 | 2890 | 2895 | 2895 | 2890 | 3837 |
| 299 | 20240930 | 135800 | 2228368085 | 2895 | 2895 | 2895 | 2895 | 110 |
| 300 | 20240930 | 135700 | 2228049635 | 2895 | 2895 | 2895 | 2895 | 50 |
| 301 | 20240930 | 135600 | 2227904885 | 2890 | 2890 | 2890 | 2890 | 0 |
| 302 | 20240930 | 135500 | 2227904885 | 2890 | 2890 | 2890 | 2890 | 0 |
| 303 | 20240930 | 135400 | 2227904885 | 2890 | 2895 | 2895 | 2890 | 716 |
| 304 | 20240930 | 135300 | 2225833935 | 2895 | 2890 | 2895 | 2885 | 664 |
| 305 | 20240930 | 135200 | 2223913700 | 2890 | 2895 | 2895 | 2885 | 20415 |
| 306 | 20240930 | 135100 | 2165004900 | 2890 | 2895 | 2895 | 2890 | 1320 |
| 307 | 20240930 | 135000 | 2161185100 | 2895 | 2900 | 2900 | 2890 | 21045 |
| 308 | 20240930 | 134900 | 2100284940 | 2900 | 2900 | 2900 | 2900 | 2200 |
| 309 | 20240930 | 134800 | 2093904940 | 2905 | 2905 | 2905 | 2900 | 3437 |
| 310 | 20240930 | 134700 | 2083921815 | 2905 | 2910 | 2910 | 2905 | 4 |
| 311 | 20240930 | 134600 | 2083910185 | 2910 | 2910 | 2910 | 2910 | 10 |
| 312 | 20240930 | 134500 | 2083881085 | 2910 | 2910 | 2910 | 2910 | 235 |
| 313 | 20240930 | 134400 | 2083197235 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20240930 | 134300 | 2083197235 | 2910 | 2910 | 2910 | 2910 | 20 |
| 315 | 20240930 | 134200 | 2083139035 | 2910 | 2910 | 2910 | 2910 | 1668 |
| 316 | 20240930 | 134100 | 2078285155 | 2910 | 2915 | 2915 | 2910 | 36 |
| 317 | 20240930 | 134000 | 2078180390 | 2910 | 2910 | 2910 | 2910 | 190 |
| 318 | 20240930 | 133900 | 2077627490 | 2910 | 2910 | 2910 | 2910 | 1228 |
| 319 | 20240930 | 133800 | 2074054010 | 2910 | 2910 | 2910 | 2910 | 100 |
| 320 | 20240930 | 133700 | 2073763010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20240930 | 133600 | 2073763010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 322 | 20240930 | 133500 | 2073763010 | 2910 | 2910 | 2910 | 2910 | 82 |
| 323 | 20240930 | 133400 | 2073524390 | 2910 | 2910 | 2910 | 2910 | 54 |
| 324 | 20240930 | 133300 | 2073367250 | 2910 | 2910 | 2910 | 2910 | 2589 |
| 325 | 20240930 | 133200 | 2065833260 | 2920 | 2920 | 2920 | 2920 | 0 |
| 326 | 20240930 | 133100 | 2065833260 | 2920 | 2910 | 2920 | 2910 | 437 |
| 327 | 20240930 | 133000 | 2064560590 | 2915 | 2920 | 2920 | 2915 | 509 |
| 328 | 20240930 | 132900 | 2063076850 | 2915 | 2915 | 2915 | 2915 | 40 |
| 329 | 20240930 | 132800 | 2062960250 | 2915 | 2915 | 2915 | 2915 | 106 |
| 330 | 20240930 | 132700 | 2062651260 | 2920 | 2915 | 2920 | 2915 | 594 |
| 331 | 20240930 | 132600 | 2060919250 | 2915 | 2915 | 2915 | 2915 | 0 |
| 332 | 20240930 | 132500 | 2060919250 | 2915 | 2915 | 2915 | 2915 | 0 |
| 333 | 20240930 | 132400 | 2060919250 | 2915 | 2915 | 2915 | 2915 | 29 |
| 334 | 20240930 | 132300 | 2060834715 | 2915 | 2915 | 2915 | 2915 | 500 |
| 335 | 20240930 | 132200 | 2059377215 | 2920 | 2920 | 2920 | 2920 | 0 |
| 336 | 20240930 | 132100 | 2059377215 | 2920 | 2920 | 2920 | 2920 | 130 |
| 337 | 20240930 | 132000 | 2058997615 | 2915 | 2915 | 2915 | 2915 | 1679 |
| 338 | 20240930 | 131900 | 2054103330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 339 | 20240930 | 131800 | 2054103330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 340 | 20240930 | 131700 | 2054103330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 341 | 20240930 | 131600 | 2054103330 | 2920 | 2920 | 2920 | 2920 | 268 |
| 342 | 20240930 | 131500 | 2053320770 | 2920 | 2925 | 2925 | 2920 | 732 |
| 343 | 20240930 | 131400 | 2051179830 | 2920 | 2910 | 2925 | 2910 | 2268 |
| 344 | 20240930 | 131300 | 2044560115 | 2915 | 2915 | 2915 | 2915 | 1 |
| 345 | 20240930 | 131200 | 2044557200 | 2910 | 2910 | 2910 | 2910 | 10 |
| 346 | 20240930 | 131100 | 2044528100 | 2910 | 2910 | 2910 | 2910 | 20 |
| 347 | 20240930 | 131000 | 2044469900 | 2915 | 2910 | 2915 | 2910 | 403 |
| 348 | 20240930 | 130900 | 2043297160 | 2910 | 2910 | 2910 | 2910 | 1049 |
| 349 | 20240930 | 130800 | 2040244570 | 2910 | 2910 | 2910 | 2910 | 1493 |
| 350 | 20240930 | 130700 | 2035899940 | 2915 | 2915 | 2915 | 2915 | 415 |
| 351 | 20240930 | 130600 | 2034690215 | 2910 | 2910 | 2910 | 2910 | 241 |
| 352 | 20240930 | 130500 | 2033988905 | 2915 | 2915 | 2915 | 2915 | 68 |
| 353 | 20240930 | 130400 | 2033790685 | 2915 | 2910 | 2915 | 2910 | 21 |
| 354 | 20240930 | 130300 | 2033729570 | 2915 | 2915 | 2915 | 2910 | 1044 |
| 355 | 20240930 | 130200 | 2030691310 | 2915 | 2915 | 2915 | 2915 | 54 |
| 356 | 20240930 | 130100 | 2030533900 | 2915 | 2910 | 2915 | 2910 | 201 |
| 357 | 20240930 | 130000 | 2029948985 | 2915 | 2915 | 2915 | 2915 | 10 |
| 358 | 20240930 | 125900 | 2029919835 | 2910 | 2910 | 2910 | 2910 | 3292 |
| 359 | 20240930 | 125800 | 2020340115 | 2910 | 2915 | 2915 | 2910 | 1098 |
| 360 | 20240930 | 125700 | 2017144825 | 2920 | 2915 | 2920 | 2915 | 82 |
| 361 | 20240930 | 125600 | 2016905785 | 2915 | 2915 | 2915 | 2910 | 588 |
| 362 | 20240930 | 125500 | 2015193095 | 2915 | 2915 | 2915 | 2915 | 0 |
| 363 | 20240930 | 125400 | 2015193095 | 2915 | 2915 | 2915 | 2915 | 257 |
| 364 | 20240930 | 125300 | 2014443940 | 2915 | 2915 | 2915 | 2915 | 2213 |
| 365 | 20240930 | 125200 | 2007993045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 366 | 20240930 | 125100 | 2007993045 | 2915 | 2915 | 2920 | 2915 | 1201 |
| 367 | 20240930 | 125000 | 2004491880 | 2915 | 2920 | 2920 | 2915 | 2062 |
| 368 | 20240930 | 124900 | 1998473830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 369 | 20240930 | 124800 | 1998473830 | 2920 | 2925 | 2925 | 2920 | 501 |
| 370 | 20240930 | 124700 | 1997008410 | 2925 | 2925 | 2925 | 2925 | 0 |
| 371 | 20240930 | 124600 | 1997008410 | 2925 | 2925 | 2925 | 2925 | 820 |
| 372 | 20240930 | 124500 | 1994609910 | 2925 | 2925 | 2925 | 2925 | 1 |
| 373 | 20240930 | 124400 | 1994606985 | 2920 | 2920 | 2920 | 2920 | 443 |
| 374 | 20240930 | 124300 | 1993313425 | 2925 | 2925 | 2925 | 2920 | 5212 |
| 375 | 20240930 | 124200 | 1978094225 | 2925 | 2925 | 2925 | 2925 | 0 |
| 376 | 20240930 | 124100 | 1978094225 | 2925 | 2935 | 2935 | 2925 | 7217 |
| 377 | 20240930 | 124000 | 1956966055 | 2935 | 2935 | 2935 | 2935 | 73 |
| 378 | 20240930 | 123900 | 1956751800 | 2930 | 2930 | 2930 | 2930 | 90 |
| 379 | 20240930 | 123800 | 1956488100 | 2935 | 2935 | 2935 | 2935 | 654 |
| 380 | 20240930 | 123700 | 1954568610 | 2935 | 2935 | 2935 | 2935 | 0 |
| 381 | 20240930 | 123600 | 1954568610 | 2935 | 2930 | 2935 | 2930 | 871 |
| 382 | 20240930 | 123500 | 1952016575 | 2925 | 2925 | 2925 | 2925 | 210 |
| 383 | 20240930 | 123400 | 1951402325 | 2925 | 2925 | 2925 | 2925 | 1533 |
| 384 | 20240930 | 123300 | 1946918300 | 2930 | 2930 | 2930 | 2925 | 885 |
| 385 | 20240930 | 123200 | 1944328670 | 2925 | 2925 | 2925 | 2925 | 833 |
| 386 | 20240930 | 123100 | 1941892145 | 2925 | 2925 | 2925 | 2925 | 0 |
| 387 | 20240930 | 123000 | 1941892145 | 2925 | 2925 | 2925 | 2925 | 0 |
| 388 | 20240930 | 122900 | 1941892145 | 2925 | 2925 | 2925 | 2925 | 1160 |
| 389 | 20240930 | 122800 | 1938499145 | 2925 | 2925 | 2925 | 2925 | 0 |
| 390 | 20240930 | 122700 | 1938499145 | 2925 | 2930 | 2930 | 2925 | 4694 |
| 391 | 20240930 | 122600 | 1924768985 | 2930 | 2930 | 2930 | 2930 | 268 |
| 392 | 20240930 | 122500 | 1923983745 | 2925 | 2925 | 2925 | 2925 | 157 |
| 393 | 20240930 | 122400 | 1923524520 | 2930 | 2930 | 2930 | 2930 | 348 |
| 394 | 20240930 | 122300 | 1922504880 | 2930 | 2930 | 2930 | 2930 | 600 |
| 395 | 20240930 | 122200 | 1920746880 | 2930 | 2930 | 2930 | 2930 | 1617 |
| 396 | 20240930 | 122100 | 1916009070 | 2930 | 2930 | 2930 | 2930 | 0 |
| 397 | 20240930 | 122000 | 1916009070 | 2930 | 2930 | 2930 | 2930 | 809 |
| 398 | 20240930 | 121900 | 1913638700 | 2930 | 2935 | 2935 | 2930 | 1445 |
| 399 | 20240930 | 121800 | 1909404750 | 2935 | 2930 | 2935 | 2930 | 1033 |
| 400 | 20240930 | 121700 | 1906377895 | 2930 | 2930 | 2930 | 2930 | 151 |
| 401 | 20240930 | 121600 | 1905935465 | 2935 | 2935 | 2935 | 2935 | 0 |
| 402 | 20240930 | 121500 | 1905935465 | 2935 | 2935 | 2935 | 2935 | 1142 |
| 403 | 20240930 | 121400 | 1902583695 | 2935 | 2935 | 2935 | 2935 | 2 |
| 404 | 20240930 | 121300 | 1902577825 | 2935 | 2935 | 2935 | 2935 | 11 |
| 405 | 20240930 | 121200 | 1902545540 | 2935 | 2935 | 2940 | 2935 | 2413 |
| 406 | 20240930 | 121100 | 1895463330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 407 | 20240930 | 121000 | 1895463330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 408 | 20240930 | 120900 | 1895463330 | 2940 | 2940 | 2940 | 2940 | 10 |
| 409 | 20240930 | 120800 | 1895433930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 410 | 20240930 | 120700 | 1895433930 | 2935 | 2935 | 2935 | 2935 | 7 |
| 411 | 20240930 | 120600 | 1895413385 | 2935 | 2935 | 2935 | 2935 | 0 |
| 412 | 20240930 | 120500 | 1895413385 | 2935 | 2935 | 2935 | 2935 | 183 |
| 413 | 20240930 | 120400 | 1894876280 | 2935 | 2935 | 2935 | 2935 | 768 |
| 414 | 20240930 | 120300 | 1892622200 | 2935 | 2935 | 2935 | 2935 | 0 |
| 415 | 20240930 | 120200 | 1892622200 | 2935 | 2935 | 2935 | 2935 | 0 |
| 416 | 20240930 | 120100 | 1892622200 | 2935 | 2940 | 2940 | 2935 | 1663 |
| 417 | 20240930 | 120000 | 1887736845 | 2940 | 2940 | 2940 | 2940 | 0 |
| 418 | 20240930 | 115900 | 1887736845 | 2940 | 2945 | 2945 | 2940 | 38 |
| 419 | 20240930 | 115800 | 1887625120 | 2940 | 2935 | 2940 | 2935 | 219 |
| 420 | 20240930 | 115700 | 1886981355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 421 | 20240930 | 115600 | 1886981355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 422 | 20240930 | 115500 | 1886981355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 423 | 20240930 | 115400 | 1886981355 | 2935 | 2935 | 2935 | 2935 | 58 |
| 424 | 20240930 | 115300 | 1886811125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 425 | 20240930 | 115200 | 1886811125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 426 | 20240930 | 115100 | 1886811125 | 2945 | 2945 | 2945 | 2945 | 1 |
| 427 | 20240930 | 115000 | 1886808180 | 2935 | 2940 | 2940 | 2935 | 42 |
| 428 | 20240930 | 114900 | 1886684905 | 2945 | 2940 | 2945 | 2940 | 2450 |
| 429 | 20240930 | 114800 | 1879478175 | 2940 | 2940 | 2940 | 2940 | 496 |
| 430 | 20240930 | 114700 | 1878019935 | 2935 | 2935 | 2935 | 2935 | 1174 |
| 431 | 20240930 | 114600 | 1874574245 | 2940 | 2940 | 2940 | 2940 | 5 |
| 432 | 20240930 | 114500 | 1874559545 | 2940 | 2940 | 2940 | 2935 | 1229 |
| 433 | 20240930 | 114400 | 1870946340 | 2940 | 2940 | 2940 | 2940 | 0 |
| 434 | 20240930 | 114300 | 1870946340 | 2940 | 2940 | 2940 | 2940 | 1 |
| 435 | 20240930 | 114200 | 1870943400 | 2940 | 2935 | 2940 | 2935 | 780 |
| 436 | 20240930 | 114100 | 1868653730 | 2935 | 2935 | 2935 | 2935 | 3 |
| 437 | 20240930 | 114000 | 1868644925 | 2935 | 2940 | 2940 | 2935 | 636 |
| 438 | 20240930 | 113900 | 1866778255 | 2940 | 2940 | 2940 | 2940 | 372 |
| 439 | 20240930 | 113800 | 1865684575 | 2940 | 2940 | 2940 | 2940 | 100 |
| 440 | 20240930 | 113700 | 1865390575 | 2945 | 2945 | 2945 | 2945 | 1 |
| 441 | 20240930 | 113600 | 1865387630 | 2940 | 2940 | 2940 | 2940 | 1847 |
| 442 | 20240930 | 113500 | 1859957450 | 2940 | 2940 | 2940 | 2940 | 1030 |
| 443 | 20240930 | 113400 | 1856929250 | 2940 | 2935 | 2940 | 2935 | 1559 |
| 444 | 20240930 | 113300 | 1852348585 | 2935 | 2940 | 2940 | 2935 | 1981 |
| 445 | 20240930 | 113200 | 1846533890 | 2940 | 2945 | 2945 | 2940 | 79 |
| 446 | 20240930 | 113100 | 1846301380 | 2940 | 2940 | 2940 | 2940 | 1 |
| 447 | 20240930 | 113000 | 1846298440 | 2940 | 2935 | 2940 | 2935 | 2847 |
| 448 | 20240930 | 112900 | 1837942475 | 2940 | 2940 | 2940 | 2935 | 1271 |
| 449 | 20240930 | 112800 | 1834206760 | 2940 | 2940 | 2940 | 2940 | 0 |
| 450 | 20240930 | 112700 | 1834206760 | 2940 | 2940 | 2940 | 2940 | 378 |
| 451 | 20240930 | 112600 | 1833095440 | 2940 | 2935 | 2940 | 2935 | 405 |
| 452 | 20240930 | 112500 | 1831906535 | 2935 | 2945 | 2945 | 2935 | 5522 |
| 453 | 20240930 | 112400 | 1815692015 | 2945 | 2940 | 2945 | 2940 | 163 |
| 454 | 20240930 | 112300 | 1815212790 | 2940 | 2940 | 2940 | 2940 | 507 |
| 455 | 20240930 | 112200 | 1813722210 | 2940 | 2935 | 2940 | 2935 | 245 |
| 456 | 20240930 | 112100 | 1813001965 | 2935 | 2930 | 2935 | 2930 | 73 |
| 457 | 20240930 | 112000 | 1812788065 | 2930 | 2930 | 2940 | 2925 | 1569 |
| 458 | 20240930 | 111900 | 1808195710 | 2930 | 2935 | 2935 | 2930 | 2889 |
| 459 | 20240930 | 111800 | 1799727495 | 2935 | 2935 | 2935 | 2935 | 1606 |
| 460 | 20240930 | 111700 | 1795013885 | 2940 | 2940 | 2940 | 2940 | 5 |
| 461 | 20240930 | 111600 | 1794999185 | 2940 | 2940 | 2940 | 2940 | 80 |
| 462 | 20240930 | 111500 | 1794763985 | 2935 | 2935 | 2935 | 2935 | 240 |
| 463 | 20240930 | 111400 | 1794059585 | 2935 | 2930 | 2935 | 2930 | 1748 |
| 464 | 20240930 | 111300 | 1788936670 | 2930 | 2930 | 2930 | 2930 | 4694 |
| 465 | 20240930 | 111200 | 1775183250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 466 | 20240930 | 111100 | 1775183250 | 2935 | 2935 | 2935 | 2935 | 1256 |
| 467 | 20240930 | 111000 | 1771496890 | 2935 | 2945 | 2945 | 2935 | 860 |
| 468 | 20240930 | 110900 | 1768967790 | 2950 | 2945 | 2950 | 2945 | 1376 |
| 469 | 20240930 | 110800 | 1764908690 | 2950 | 2945 | 2950 | 2935 | 2930 |
| 470 | 20240930 | 110700 | 1756286955 | 2945 | 2950 | 2955 | 2945 | 4213 |
| 471 | 20240930 | 110600 | 1743859725 | 2950 | 2950 | 2950 | 2950 | 2382 |
| 472 | 20240930 | 110500 | 1736832825 | 2950 | 2950 | 2955 | 2945 | 1261 |
| 473 | 20240930 | 110400 | 1733113955 | 2950 | 2950 | 2950 | 2950 | 95 |
| 474 | 20240930 | 110300 | 1732833705 | 2950 | 2945 | 2950 | 2935 | 5179 |
| 475 | 20240930 | 110200 | 1717614135 | 2955 | 2945 | 2955 | 2945 | 1778 |
| 476 | 20240930 | 110100 | 1712369320 | 2945 | 2945 | 2945 | 2945 | 1094 |
| 477 | 20240930 | 110000 | 1709147490 | 2955 | 2950 | 2955 | 2945 | 1979 |
| 478 | 20240930 | 105900 | 1703313540 | 2950 | 2945 | 2950 | 2945 | 1205 |
| 479 | 20240930 | 105800 | 1699764090 | 2950 | 2950 | 2950 | 2950 | 3827 |
| 480 | 20240930 | 105700 | 1688474440 | 2950 | 2950 | 2950 | 2950 | 2263 |
| 481 | 20240930 | 105600 | 1681798590 | 2950 | 2950 | 2950 | 2950 | 2046 |
| 482 | 20240930 | 105500 | 1675762890 | 2950 | 2955 | 2955 | 2950 | 613 |
| 483 | 20240930 | 105400 | 1673954355 | 2950 | 2955 | 2955 | 2950 | 862 |
| 484 | 20240930 | 105300 | 1671408935 | 2950 | 2960 | 2960 | 2950 | 1985 |
| 485 | 20240930 | 105200 | 1665537275 | 2960 | 2965 | 2975 | 2955 | 15085 |
| 486 | 20240930 | 105100 | 1620770605 | 2960 | 2950 | 2960 | 2950 | 3857 |
| 487 | 20240930 | 105000 | 1609373075 | 2950 | 2940 | 2950 | 2940 | 20847 |
| 488 | 20240930 | 104900 | 1547880150 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 489 | 20240930 | 104800 | 1544945150 | 2935 | 2950 | 2950 | 2935 | 2673 |
| 490 | 20240930 | 104700 | 1537090315 | 2950 | 2945 | 2950 | 2945 | 2318 |
| 491 | 20240930 | 104600 | 1530256025 | 2945 | 2945 | 2950 | 2945 | 595 |
| 492 | 20240930 | 104500 | 1528503735 | 2945 | 2940 | 2945 | 2935 | 2011 |
| 493 | 20240930 | 104400 | 1522584185 | 2940 | 2940 | 2940 | 2940 | 2315 |
| 494 | 20240930 | 104300 | 1515778085 | 2940 | 2935 | 2940 | 2935 | 4816 |
| 495 | 20240930 | 104200 | 1501624045 | 2930 | 2930 | 2930 | 2930 | 647 |
| 496 | 20240930 | 104100 | 1499728335 | 2930 | 2925 | 2930 | 2925 | 2296 |
| 497 | 20240930 | 104000 | 1493003250 | 2925 | 2925 | 2925 | 2925 | 791 |
| 498 | 20240930 | 103900 | 1490689575 | 2920 | 2920 | 2920 | 2920 | 0 |
| 499 | 20240930 | 103800 | 1490689575 | 2920 | 2920 | 2920 | 2920 | 1209 |
| 500 | 20240930 | 103700 | 1487159295 | 2920 | 2925 | 2925 | 2920 | 1232 |
| 501 | 20240930 | 103600 | 1483557240 | 2925 | 2920 | 2925 | 2920 | 2341 |
| 502 | 20240930 | 103500 | 1476711520 | 2925 | 2925 | 2925 | 2925 | 4655 |
| 503 | 20240930 | 103400 | 1463095645 | 2925 | 2930 | 2930 | 2925 | 577 |
| 504 | 20240930 | 103300 | 1461407795 | 2925 | 2925 | 2925 | 2925 | 1 |
| 505 | 20240930 | 103200 | 1461404870 | 2925 | 2930 | 2930 | 2925 | 376 |
| 506 | 20240930 | 103100 | 1460303240 | 2930 | 2925 | 2930 | 2925 | 460 |
| 507 | 20240930 | 103000 | 1458956940 | 2925 | 2925 | 2925 | 2925 | 2515 |
| 508 | 20240930 | 102900 | 1451600565 | 2930 | 2930 | 2935 | 2930 | 1142 |
| 509 | 20240930 | 102800 | 1448254005 | 2935 | 2930 | 2935 | 2925 | 14564 |
| 510 | 20240930 | 102700 | 1405511960 | 2930 | 2930 | 2930 | 2925 | 1172 |
| 511 | 20240930 | 102600 | 1402078900 | 2925 | 2920 | 2925 | 2920 | 1222 |
| 512 | 20240930 | 102500 | 1398509365 | 2920 | 2920 | 2925 | 2920 | 3264 |
| 513 | 20240930 | 102400 | 1388975985 | 2925 | 2935 | 2935 | 2920 | 6649 |
| 514 | 20240930 | 102300 | 1369526150 | 2925 | 2930 | 2930 | 2925 | 1168 |
| 515 | 20240930 | 102200 | 1366105910 | 2935 | 2935 | 2935 | 2930 | 2158 |
| 516 | 20240930 | 102100 | 1359780755 | 2935 | 2935 | 2935 | 2935 | 2350 |
| 517 | 20240930 | 102000 | 1352883505 | 2940 | 2940 | 2940 | 2940 | 855 |
| 518 | 20240930 | 101900 | 1350369805 | 2935 | 2930 | 2940 | 2930 | 2997 |
| 519 | 20240930 | 101800 | 1341562325 | 2930 | 2930 | 2935 | 2930 | 1140 |
| 520 | 20240930 | 101700 | 1338220375 | 2930 | 2930 | 2940 | 2930 | 2127 |
| 521 | 20240930 | 101600 | 1331987875 | 2930 | 2930 | 2930 | 2930 | 61 |
| 522 | 20240930 | 101500 | 1331809145 | 2925 | 2935 | 2935 | 2920 | 10053 |
| 523 | 20240930 | 101400 | 1302371330 | 2930 | 2940 | 2940 | 2930 | 5920 |
| 524 | 20240930 | 101300 | 1284998645 | 2940 | 2940 | 2940 | 2940 | 95 |
| 525 | 20240930 | 101200 | 1284719345 | 2940 | 2940 | 2940 | 2940 | 833 |
| 526 | 20240930 | 101100 | 1282270325 | 2940 | 2940 | 2940 | 2940 | 1580 |
| 527 | 20240930 | 101000 | 1277625125 | 2940 | 2935 | 2940 | 2935 | 1187 |
| 528 | 20240930 | 100900 | 1274136845 | 2935 | 2935 | 2940 | 2935 | 4315 |
| 529 | 20240930 | 100800 | 1261466965 | 2935 | 2940 | 2945 | 2935 | 1893 |
| 530 | 20240930 | 100700 | 1255901390 | 2940 | 2960 | 2960 | 2940 | 19162 |
| 531 | 20240930 | 100600 | 1199366575 | 2960 | 2960 | 2960 | 2950 | 6007 |
| 532 | 20240930 | 100500 | 1181620600 | 2955 | 2960 | 2960 | 2950 | 7778 |
| 533 | 20240930 | 100400 | 1158647915 | 2960 | 2950 | 2960 | 2950 | 4650 |
| 534 | 20240930 | 100300 | 1144911090 | 2950 | 2950 | 2955 | 2950 | 20870 |
| 535 | 20240930 | 100200 | 1083339505 | 2950 | 2970 | 2970 | 2950 | 11675 |
| 536 | 20240930 | 100100 | 1048787040 | 2965 | 2945 | 2975 | 2945 | 64487 |
| 537 | 20240930 | 100000 | 858353210 | 2945 | 2945 | 2945 | 2940 | 5410 |
| 538 | 20240930 | 095900 | 842425945 | 2945 | 2940 | 2945 | 2940 | 3436 |
| 539 | 20240930 | 095800 | 832321620 | 2940 | 2935 | 2940 | 2930 | 11328 |
| 540 | 20240930 | 095700 | 799068720 | 2935 | 2930 | 2940 | 2930 | 3006 |
| 541 | 20240930 | 095600 | 790244130 | 2935 | 2935 | 2940 | 2935 | 4773 |
| 542 | 20240930 | 095500 | 776219465 | 2930 | 2935 | 2935 | 2930 | 684 |
| 543 | 20240930 | 095400 | 774213835 | 2930 | 2925 | 2935 | 2925 | 485 |
| 544 | 20240930 | 095300 | 772790915 | 2930 | 2935 | 2935 | 2930 | 1551 |
| 545 | 20240930 | 095200 | 768241585 | 2935 | 2935 | 2935 | 2930 | 759 |
| 546 | 20240930 | 095100 | 766017305 | 2935 | 2915 | 2935 | 2915 | 1928 |
| 547 | 20240930 | 095000 | 760374360 | 2915 | 2925 | 2930 | 2915 | 4802 |
| 548 | 20240930 | 094900 | 746326195 | 2920 | 2920 | 2925 | 2920 | 1092 |
| 549 | 20240930 | 094800 | 743137330 | 2920 | 2920 | 2920 | 2920 | 1158 |
| 550 | 20240930 | 094700 | 739755970 | 2920 | 2920 | 2920 | 2920 | 100 |
| 551 | 20240930 | 094600 | 739463970 | 2915 | 2915 | 2915 | 2915 | 0 |
| 552 | 20240930 | 094500 | 739463970 | 2915 | 2920 | 2920 | 2915 | 1229 |
| 553 | 20240930 | 094400 | 735876020 | 2920 | 2920 | 2920 | 2920 | 230 |
| 554 | 20240930 | 094300 | 735204420 | 2920 | 2920 | 2920 | 2920 | 0 |
| 555 | 20240930 | 094200 | 735204420 | 2920 | 2920 | 2920 | 2920 | 0 |
| 556 | 20240930 | 094100 | 735204420 | 2920 | 2920 | 2920 | 2920 | 0 |
| 557 | 20240930 | 094000 | 735204420 | 2920 | 2915 | 2920 | 2915 | 964 |
| 558 | 20240930 | 093900 | 732394355 | 2920 | 2920 | 2920 | 2915 | 500 |
| 559 | 20240930 | 093800 | 730936025 | 2920 | 2920 | 2920 | 2920 | 4 |
| 560 | 20240930 | 093700 | 730924345 | 2920 | 2910 | 2920 | 2910 | 973 |
| 561 | 20240930 | 093600 | 728089665 | 2915 | 2915 | 2915 | 2910 | 2338 |
| 562 | 20240930 | 093500 | 721285220 | 2915 | 2915 | 2915 | 2915 | 3 |
| 563 | 20240930 | 093400 | 721276475 | 2915 | 2915 | 2915 | 2915 | 215 |
| 564 | 20240930 | 093300 | 720649750 | 2915 | 2915 | 2915 | 2915 | 200 |
| 565 | 20240930 | 093200 | 720066750 | 2920 | 2920 | 2920 | 2910 | 648 |
| 566 | 20240930 | 093100 | 718181010 | 2920 | 2915 | 2920 | 2910 | 3156 |
| 567 | 20240930 | 093000 | 708980660 | 2920 | 2920 | 2920 | 2920 | 0 |
| 568 | 20240930 | 092900 | 708980660 | 2920 | 2920 | 2920 | 2920 | 863 |
| 569 | 20240930 | 092800 | 706460700 | 2920 | 2920 | 2920 | 2920 | 20 |
| 570 | 20240930 | 092700 | 706402300 | 2920 | 2920 | 2920 | 2920 | 10 |
| 571 | 20240930 | 092600 | 706373100 | 2920 | 2925 | 2925 | 2920 | 1629 |
| 572 | 20240930 | 092500 | 701614980 | 2925 | 2925 | 2925 | 2920 | 619 |
| 573 | 20240930 | 092400 | 699804430 | 2925 | 2920 | 2925 | 2920 | 1331 |
| 574 | 20240930 | 092300 | 695914355 | 2920 | 2920 | 2920 | 2920 | 1056 |
| 575 | 20240930 | 092200 | 692830835 | 2920 | 2920 | 2920 | 2920 | 699 |
| 576 | 20240930 | 092100 | 690789755 | 2920 | 2915 | 2920 | 2915 | 1850 |
| 577 | 20240930 | 092000 | 685392000 | 2915 | 2915 | 2915 | 2915 | 1 |
| 578 | 20240930 | 091900 | 685389085 | 2910 | 2915 | 2915 | 2910 | 2160 |
| 579 | 20240930 | 091800 | 679101540 | 2915 | 2915 | 2915 | 2915 | 545 |
| 580 | 20240930 | 091700 | 677512865 | 2915 | 2915 | 2915 | 2915 | 21 |
| 581 | 20240930 | 091600 | 677451650 | 2915 | 2915 | 2915 | 2915 | 986 |
| 582 | 20240930 | 091500 | 674577460 | 2915 | 2915 | 2915 | 2905 | 1770 |
| 583 | 20240930 | 091400 | 669426065 | 2905 | 2910 | 2910 | 2905 | 2824 |
| 584 | 20240930 | 091300 | 661213575 | 2905 | 2910 | 2910 | 2905 | 2385 |
| 585 | 20240930 | 091200 | 654275590 | 2910 | 2915 | 2915 | 2905 | 12748 |
| 586 | 20240930 | 091100 | 617171025 | 2915 | 2920 | 2920 | 2915 | 1016 |
| 587 | 20240930 | 091000 | 614209285 | 2915 | 2925 | 2925 | 2915 | 3175 |
| 588 | 20240930 | 090900 | 604953395 | 2925 | 2920 | 2925 | 2920 | 1886 |
| 589 | 20240930 | 090800 | 599446270 | 2920 | 2930 | 2930 | 2920 | 17883 |
| 590 | 20240930 | 090700 | 547165815 | 2925 | 2940 | 2940 | 2925 | 3789 |
| 591 | 20240930 | 090600 | 536063285 | 2940 | 2935 | 2940 | 2935 | 1634 |
| 592 | 20240930 | 090500 | 531259680 | 2940 | 2940 | 2940 | 2935 | 9883 |
| 593 | 20240930 | 090400 | 502232080 | 2940 | 2935 | 2945 | 2935 | 19606 |
| 594 | 20240930 | 090300 | 444595200 | 2930 | 2915 | 2935 | 2915 | 7555 |
| 595 | 20240930 | 090200 | 422511180 | 2920 | 2930 | 2950 | 2920 | 22761 |
| 596 | 20240930 | 090100 | 355851835 | 2930 | 2975 | 2980 | 2930 | 55886 |
| 597 | 20240930 | 090000 | 190975730 | 2970 | 2925 | 2985 | 2925 | 64985 |