35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 60227 |
| 3 | 20230612 | 205900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20230612 | 205800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20230612 | 205700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20230612 | 205600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20230612 | 205500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20230612 | 205400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20230612 | 205300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20230612 | 205200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20230612 | 205100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20230612 | 205000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20230612 | 204900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20230612 | 204800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20230612 | 204700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20230612 | 204600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20230612 | 204500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20230612 | 204400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20230612 | 204300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20230612 | 204200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20230612 | 204100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20230612 | 204000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20230612 | 203900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20230612 | 203800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20230612 | 203700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20230612 | 203600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20230612 | 203500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20230612 | 203400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20230612 | 203300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20230612 | 203200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20230612 | 203100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20230612 | 203000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 60227 |
| 33 | 20230612 | 202900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20230612 | 202800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20230612 | 202700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20230612 | 202600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20230612 | 202500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20230612 | 202400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20230612 | 202300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20230612 | 202200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20230612 | 202100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20230612 | 202000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20230612 | 201900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20230612 | 201800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20230612 | 201700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20230612 | 201600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20230612 | 201500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20230612 | 201400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20230612 | 201300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20230612 | 201200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20230612 | 201100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20230612 | 201000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20230612 | 200900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20230612 | 200800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20230612 | 200700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20230612 | 200600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20230612 | 200500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20230612 | 200400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20230612 | 200300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20230612 | 200200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20230612 | 200100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20230612 | 200000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 60227 |
| 63 | 20230612 | 195900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20230612 | 195800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20230612 | 195700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20230612 | 195600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20230612 | 195500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20230612 | 195400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20230612 | 195300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20230612 | 195200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20230612 | 195100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20230612 | 195000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20230612 | 194900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20230612 | 194800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20230612 | 194700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20230612 | 194600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20230612 | 194500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20230612 | 194400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20230612 | 194300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20230612 | 194200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20230612 | 194100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20230612 | 194000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20230612 | 193900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20230612 | 193800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20230612 | 193700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20230612 | 193600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20230612 | 193500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20230612 | 193400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20230612 | 193300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20230612 | 193200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20230612 | 193100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20230612 | 193000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 60227 |
| 93 | 20230612 | 192900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20230612 | 192800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20230612 | 192700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20230612 | 192600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20230612 | 192500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20230612 | 192400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20230612 | 192300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20230612 | 192200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20230612 | 192100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20230612 | 192000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20230612 | 191900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20230612 | 191800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20230612 | 191700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20230612 | 191600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20230612 | 191500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20230612 | 191400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20230612 | 191300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20230612 | 191200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20230612 | 191100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20230612 | 191000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20230612 | 190900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20230612 | 190800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20230612 | 190700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20230612 | 190600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20230612 | 190500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20230612 | 190400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20230612 | 190300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20230612 | 190200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20230612 | 190100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20230612 | 190000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 60227 |
| 123 | 20230612 | 185900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20230612 | 185800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20230612 | 185700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20230612 | 185600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20230612 | 185500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20230612 | 185400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20230612 | 185300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20230612 | 185200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20230612 | 185100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20230612 | 185000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20230612 | 184900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20230612 | 184800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20230612 | 184700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20230612 | 184600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20230612 | 184500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20230612 | 184400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20230612 | 184300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20230612 | 184200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20230612 | 184100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20230612 | 184000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20230612 | 183900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20230612 | 183800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20230612 | 183700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20230612 | 183600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20230612 | 183500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20230612 | 183400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20230612 | 183300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20230612 | 183200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20230612 | 183100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20230612 | 183000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 60227 |
| 153 | 20230612 | 182900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20230612 | 182800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20230612 | 182700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20230612 | 182600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20230612 | 182500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20230612 | 182400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20230612 | 182300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20230612 | 182200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20230612 | 182100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20230612 | 182000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20230612 | 181900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20230612 | 181800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20230612 | 181700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20230612 | 181600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20230612 | 181500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20230612 | 181400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20230612 | 181300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20230612 | 181200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20230612 | 181100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20230612 | 181000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20230612 | 180900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20230612 | 180800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20230612 | 180700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20230612 | 180600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20230612 | 180500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20230612 | 180400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20230612 | 180300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20230612 | 180200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20230612 | 180100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20230612 | 180000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 60227 |
| 183 | 20230612 | 175900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20230612 | 175800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20230612 | 175700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20230612 | 175600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20230612 | 175500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20230612 | 175400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20230612 | 175300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20230612 | 175200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20230612 | 175100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20230612 | 175000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20230612 | 174900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20230612 | 174800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20230612 | 174700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20230612 | 174600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20230612 | 174500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20230612 | 174400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20230612 | 174300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20230612 | 174200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20230612 | 174100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20230612 | 174000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20230612 | 173900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20230612 | 173800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20230612 | 173700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20230612 | 173600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20230612 | 173500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20230612 | 173400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20230612 | 173300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20230612 | 173200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20230612 | 173100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20230612 | 173000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 60227 |
| 213 | 20230612 | 172900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20230612 | 172800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20230612 | 172700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20230612 | 172600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20230612 | 172500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20230612 | 172400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20230612 | 172300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20230612 | 172200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20230612 | 172100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20230612 | 172000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20230612 | 171900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20230612 | 171800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20230612 | 171700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20230612 | 171600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20230612 | 171500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20230612 | 171400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20230612 | 171300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20230612 | 171200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20230612 | 171100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20230612 | 171000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20230612 | 170900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20230612 | 170800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20230612 | 170700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20230612 | 170600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20230612 | 170500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20230612 | 170400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20230612 | 170300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20230612 | 170200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20230612 | 170100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20230612 | 170000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 60227 |
| 243 | 20230612 | 165900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20230612 | 165800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20230612 | 165700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20230612 | 165600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20230612 | 165500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20230612 | 165400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20230612 | 165300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20230612 | 165200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20230612 | 165100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20230612 | 165000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20230612 | 164900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20230612 | 164800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20230612 | 164700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20230612 | 164600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20230612 | 164500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20230612 | 164400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20230612 | 164300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20230612 | 164200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20230612 | 164100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20230612 | 164000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20230612 | 163900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20230612 | 163800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20230612 | 163700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20230612 | 163600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20230612 | 163500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20230612 | 163400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20230612 | 163300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20230612 | 163200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20230612 | 163100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20230612 | 163000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 60227 |
| 273 | 20230612 | 162900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20230612 | 162800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20230612 | 162700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20230612 | 162600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20230612 | 162500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20230612 | 162400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20230612 | 162300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20230612 | 162200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20230612 | 162100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20230612 | 162000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20230612 | 161900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20230612 | 161800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20230612 | 161700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20230612 | 161600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20230612 | 161500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20230612 | 161400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20230612 | 161300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20230612 | 161200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20230612 | 161100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20230612 | 161000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20230612 | 160900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20230612 | 160800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20230612 | 160700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20230612 | 160600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20230612 | 160500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20230612 | 160400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20230612 | 160300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20230612 | 160200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20230612 | 160100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20230612 | 160000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 60227 |
| 303 | 20230612 | 155900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20230612 | 155800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20230612 | 155700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20230612 | 155600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20230612 | 155500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20230612 | 155400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20230612 | 155300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20230612 | 155200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20230612 | 155100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 312 | 20230612 | 155000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 313 | 20230612 | 154900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 314 | 20230612 | 154800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 315 | 20230612 | 154700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 316 | 20230612 | 154600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 317 | 20230612 | 154500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 318 | 20230612 | 154400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 319 | 20230612 | 154300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 320 | 20230612 | 154200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 321 | 20230612 | 154100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 322 | 20230612 | 154000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 323 | 20230612 | 153900 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 324 | 20230612 | 153800 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 325 | 20230612 | 153700 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 326 | 20230612 | 153600 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 327 | 20230612 | 153500 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 328 | 20230612 | 153400 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 329 | 20230612 | 153300 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 330 | 20230612 | 153200 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 331 | 20230612 | 153100 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 332 | 20230612 | 153000 | 3321047640 | 4665 | 4665 | 4665 | 4665 | 120454 |
| 333 | 20230612 | 152900 | 3040088685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 334 | 20230612 | 152800 | 3040088685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 335 | 20230612 | 152700 | 3040088685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 336 | 20230612 | 152600 | 3040088685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 337 | 20230612 | 152500 | 3040088685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 338 | 20230612 | 152400 | 3040088685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 339 | 20230612 | 152300 | 3040088685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 340 | 20230612 | 152200 | 3040088685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 341 | 20230612 | 152100 | 3040088685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 342 | 20230612 | 152000 | 3040088685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 343 | 20230612 | 151900 | 3040088685 | 4740 | 4740 | 4740 | 4735 | 922 |
| 344 | 20230612 | 151800 | 3035721050 | 4735 | 4735 | 4745 | 4735 | 1290 |
| 345 | 20230612 | 151700 | 3029605570 | 4730 | 4735 | 4740 | 4730 | 4902 |
| 346 | 20230612 | 151600 | 3006385890 | 4730 | 4730 | 4730 | 4725 | 4381 |
| 347 | 20230612 | 151500 | 2985664050 | 4730 | 4725 | 4730 | 4725 | 766 |
| 348 | 20230612 | 151400 | 2982041485 | 4730 | 4735 | 4735 | 4730 | 1197 |
| 349 | 20230612 | 151300 | 2976379595 | 4725 | 4725 | 4730 | 4725 | 2190 |
| 350 | 20230612 | 151200 | 2966022000 | 4725 | 4730 | 4730 | 4725 | 546 |
| 351 | 20230612 | 151100 | 2963439880 | 4730 | 4725 | 4735 | 4725 | 2049 |
| 352 | 20230612 | 151000 | 2953750570 | 4735 | 4730 | 4735 | 4730 | 705 |
| 353 | 20230612 | 150900 | 2950413315 | 4735 | 4720 | 4735 | 4715 | 883 |
| 354 | 20230612 | 150800 | 2946241815 | 4715 | 4715 | 4720 | 4710 | 1603 |
| 355 | 20230612 | 150700 | 2938680720 | 4715 | 4710 | 4715 | 4705 | 1172 |
| 356 | 20230612 | 150600 | 2933160330 | 4715 | 4710 | 4715 | 4710 | 2133 |
| 357 | 20230612 | 150500 | 2923113615 | 4710 | 4710 | 4720 | 4710 | 1073 |
| 358 | 20230612 | 150400 | 2918057630 | 4715 | 4715 | 4720 | 4710 | 1250 |
| 359 | 20230612 | 150300 | 2912161165 | 4715 | 4710 | 4715 | 4710 | 1593 |
| 360 | 20230612 | 150200 | 2904655830 | 4710 | 4715 | 4715 | 4705 | 1573 |
| 361 | 20230612 | 150100 | 2897244900 | 4710 | 4710 | 4710 | 4700 | 1565 |
| 362 | 20230612 | 150000 | 2889878795 | 4710 | 4700 | 4710 | 4700 | 601 |
| 363 | 20230612 | 145900 | 2887049430 | 4700 | 4700 | 4705 | 4700 | 2644 |
| 364 | 20230612 | 145800 | 2874617855 | 4700 | 4700 | 4705 | 4695 | 1731 |
| 365 | 20230612 | 145700 | 2866482015 | 4700 | 4695 | 4700 | 4695 | 175 |
| 366 | 20230612 | 145600 | 2865659745 | 4695 | 4700 | 4700 | 4695 | 1073 |
| 367 | 20230612 | 145500 | 2860622005 | 4690 | 4690 | 4695 | 4685 | 1244 |
| 368 | 20230612 | 145400 | 2854785675 | 4690 | 4680 | 4690 | 4680 | 429 |
| 369 | 20230612 | 145300 | 2852774605 | 4685 | 4690 | 4690 | 4680 | 789 |
| 370 | 20230612 | 145200 | 2849078765 | 4690 | 4680 | 4690 | 4675 | 450 |
| 371 | 20230612 | 145100 | 2846972850 | 4680 | 4690 | 4695 | 4680 | 9815 |
| 372 | 20230612 | 145000 | 2801014350 | 4685 | 4690 | 4690 | 4685 | 1768 |
| 373 | 20230612 | 144900 | 2792728270 | 4690 | 4700 | 4705 | 4690 | 29026 |
| 374 | 20230612 | 144800 | 2656408030 | 4700 | 4705 | 4705 | 4700 | 875 |
| 375 | 20230612 | 144700 | 2652295375 | 4705 | 4700 | 4705 | 4700 | 167 |
| 376 | 20230612 | 144600 | 2651510425 | 4705 | 4700 | 4705 | 4700 | 2036 |
| 377 | 20230612 | 144500 | 2641940715 | 4705 | 4710 | 4710 | 4700 | 17259 |
| 378 | 20230612 | 144400 | 2560758570 | 4705 | 4705 | 4705 | 4705 | 1043 |
| 379 | 20230612 | 144300 | 2555851255 | 4705 | 4710 | 4715 | 4705 | 12645 |
| 380 | 20230612 | 144200 | 2496293655 | 4715 | 4710 | 4715 | 4710 | 34 |
| 381 | 20230612 | 144100 | 2496133460 | 4715 | 4715 | 4715 | 4710 | 702 |
| 382 | 20230612 | 144000 | 2492823830 | 4715 | 4710 | 4715 | 4710 | 196 |
| 383 | 20230612 | 143900 | 2491899755 | 4710 | 4715 | 4715 | 4710 | 420 |
| 384 | 20230612 | 143800 | 2489919545 | 4715 | 4715 | 4715 | 4710 | 1825 |
| 385 | 20230612 | 143700 | 2481314950 | 4715 | 4710 | 4715 | 4710 | 814 |
| 386 | 20230612 | 143600 | 2477478460 | 4710 | 4710 | 4715 | 4710 | 556 |
| 387 | 20230612 | 143500 | 2474857200 | 4710 | 4715 | 4715 | 4710 | 93 |
| 388 | 20230612 | 143400 | 2474418985 | 4710 | 4715 | 4715 | 4710 | 157 |
| 389 | 20230612 | 143300 | 2473679255 | 4710 | 4715 | 4715 | 4710 | 68 |
| 390 | 20230612 | 143200 | 2473358925 | 4715 | 4715 | 4720 | 4715 | 825 |
| 391 | 20230612 | 143100 | 2469468925 | 4715 | 4715 | 4715 | 4715 | 622 |
| 392 | 20230612 | 143000 | 2466536195 | 4715 | 4710 | 4720 | 4710 | 788 |
| 393 | 20230612 | 142900 | 2462820710 | 4715 | 4710 | 4715 | 4710 | 2508 |
| 394 | 20230612 | 142800 | 2450996340 | 4710 | 4710 | 4715 | 4710 | 222 |
| 395 | 20230612 | 142700 | 2449949980 | 4710 | 4710 | 4715 | 4710 | 286 |
| 396 | 20230612 | 142600 | 2448601865 | 4710 | 4715 | 4715 | 4710 | 116 |
| 397 | 20230612 | 142500 | 2448055480 | 4710 | 4710 | 4715 | 4710 | 684 |
| 398 | 20230612 | 142400 | 2444833790 | 4705 | 4710 | 4710 | 4705 | 216 |
| 399 | 20230612 | 142300 | 2443816710 | 4710 | 4710 | 4710 | 4705 | 1757 |
| 400 | 20230612 | 142200 | 2435541610 | 4710 | 4710 | 4710 | 4710 | 1299 |
| 401 | 20230612 | 142100 | 2429423320 | 4710 | 4710 | 4710 | 4705 | 691 |
| 402 | 20230612 | 142000 | 2426168795 | 4710 | 4715 | 4715 | 4710 | 883 |
| 403 | 20230612 | 141900 | 2422009835 | 4715 | 4710 | 4715 | 4710 | 3047 |
| 404 | 20230612 | 141800 | 2407656935 | 4710 | 4710 | 4715 | 4710 | 988 |
| 405 | 20230612 | 141700 | 2402998670 | 4715 | 4710 | 4715 | 4710 | 2664 |
| 406 | 20230612 | 141600 | 2390451200 | 4710 | 4710 | 4710 | 4705 | 357 |
| 407 | 20230612 | 141500 | 2388771445 | 4710 | 4710 | 4715 | 4705 | 1881 |
| 408 | 20230612 | 141400 | 2379912125 | 4710 | 4715 | 4715 | 4710 | 206 |
| 409 | 20230612 | 141300 | 2378941795 | 4715 | 4715 | 4715 | 4715 | 326 |
| 410 | 20230612 | 141200 | 2377404705 | 4715 | 4715 | 4715 | 4710 | 3815 |
| 411 | 20230612 | 141100 | 2359435545 | 4715 | 4715 | 4715 | 4710 | 2303 |
| 412 | 20230612 | 141000 | 2348579050 | 4715 | 4715 | 4715 | 4710 | 725 |
| 413 | 20230612 | 140900 | 2345160895 | 4710 | 4715 | 4715 | 4710 | 184 |
| 414 | 20230612 | 140800 | 2344293705 | 4715 | 4715 | 4715 | 4710 | 408 |
| 415 | 20230612 | 140700 | 2342371985 | 4710 | 4710 | 4710 | 4705 | 3326 |
| 416 | 20230612 | 140600 | 2326707775 | 4710 | 4705 | 4710 | 4705 | 305 |
| 417 | 20230612 | 140500 | 2325272170 | 4710 | 4705 | 4710 | 4705 | 263 |
| 418 | 20230612 | 140400 | 2324034600 | 4705 | 4710 | 4710 | 4705 | 1970 |
| 419 | 20230612 | 140300 | 2314759380 | 4710 | 4710 | 4710 | 4705 | 5952 |
| 420 | 20230612 | 140200 | 2286725680 | 4710 | 4710 | 4715 | 4710 | 1615 |
| 421 | 20230612 | 140100 | 2279114790 | 4710 | 4710 | 4715 | 4710 | 242 |
| 422 | 20230612 | 140000 | 2277974470 | 4710 | 4715 | 4715 | 4710 | 2979 |
| 423 | 20230612 | 135900 | 2263943015 | 4715 | 4715 | 4715 | 4710 | 205 |
| 424 | 20230612 | 135800 | 2262976505 | 4715 | 4720 | 4720 | 4710 | 842 |
| 425 | 20230612 | 135700 | 2259004410 | 4720 | 4710 | 4720 | 4710 | 2991 |
| 426 | 20230612 | 135600 | 2244898650 | 4715 | 4715 | 4715 | 4710 | 277 |
| 427 | 20230612 | 135500 | 2243593900 | 4715 | 4710 | 4720 | 4710 | 1564 |
| 428 | 20230612 | 135400 | 2236221010 | 4715 | 4715 | 4720 | 4710 | 441 |
| 429 | 20230612 | 135300 | 2234141865 | 4710 | 4720 | 4725 | 4710 | 1271 |
| 430 | 20230612 | 135200 | 2228141095 | 4715 | 4710 | 4725 | 4710 | 504 |
| 431 | 20230612 | 135100 | 2225764595 | 4725 | 4715 | 4725 | 4710 | 1769 |
| 432 | 20230612 | 135000 | 2217424395 | 4715 | 4720 | 4725 | 4715 | 271 |
| 433 | 20230612 | 134900 | 2216144845 | 4725 | 4720 | 4725 | 4720 | 467 |
| 434 | 20230612 | 134800 | 2213938765 | 4725 | 4715 | 4730 | 4715 | 1041 |
| 435 | 20230612 | 134700 | 2209019630 | 4720 | 4720 | 4720 | 4715 | 697 |
| 436 | 20230612 | 134600 | 2205731005 | 4720 | 4720 | 4735 | 4715 | 1268 |
| 437 | 20230612 | 134500 | 2199745585 | 4715 | 4710 | 4715 | 4710 | 1070 |
| 438 | 20230612 | 134400 | 2194701415 | 4710 | 4715 | 4715 | 4710 | 1332 |
| 439 | 20230612 | 134300 | 2188422545 | 4710 | 4720 | 4725 | 4710 | 2901 |
| 440 | 20230612 | 134200 | 2174746280 | 4720 | 4725 | 4730 | 4720 | 356 |
| 441 | 20230612 | 134100 | 2173064625 | 4725 | 4730 | 4730 | 4725 | 184 |
| 442 | 20230612 | 134000 | 2172194325 | 4730 | 4725 | 4730 | 4725 | 2181 |
| 443 | 20230612 | 133900 | 2161878445 | 4725 | 4720 | 4730 | 4715 | 891 |
| 444 | 20230612 | 133800 | 2157671370 | 4715 | 4720 | 4720 | 4715 | 260 |
| 445 | 20230612 | 133700 | 2156444720 | 4715 | 4710 | 4720 | 4710 | 755 |
| 446 | 20230612 | 133600 | 2152883430 | 4720 | 4725 | 4725 | 4705 | 7708 |
| 447 | 20230612 | 133500 | 2116564825 | 4720 | 4720 | 4725 | 4720 | 444 |
| 448 | 20230612 | 133400 | 2114468010 | 4720 | 4725 | 4725 | 4715 | 7065 |
| 449 | 20230612 | 133300 | 2081112345 | 4725 | 4725 | 4730 | 4725 | 315 |
| 450 | 20230612 | 133200 | 2079622970 | 4725 | 4730 | 4730 | 4725 | 568 |
| 451 | 20230612 | 133100 | 2076938930 | 4730 | 4730 | 4730 | 4725 | 696 |
| 452 | 20230612 | 133000 | 2073650150 | 4730 | 4725 | 4730 | 4725 | 266 |
| 453 | 20230612 | 132900 | 2072393090 | 4730 | 4725 | 4730 | 4720 | 2764 |
| 454 | 20230612 | 132800 | 2059334330 | 4725 | 4725 | 4725 | 4720 | 1875 |
| 455 | 20230612 | 132700 | 2050480160 | 4730 | 4730 | 4735 | 4725 | 3049 |
| 456 | 20230612 | 132600 | 2036058995 | 4735 | 4740 | 4740 | 4730 | 1351 |
| 457 | 20230612 | 132500 | 2029663010 | 4740 | 4735 | 4740 | 4735 | 934 |
| 458 | 20230612 | 132400 | 2025238360 | 4735 | 4740 | 4740 | 4735 | 1455 |
| 459 | 20230612 | 132300 | 2018347765 | 4740 | 4740 | 4745 | 4735 | 1722 |
| 460 | 20230612 | 132200 | 2010185410 | 4745 | 4740 | 4745 | 4740 | 419 |
| 461 | 20230612 | 132100 | 2008198815 | 4740 | 4750 | 4750 | 4740 | 4036 |
| 462 | 20230612 | 132000 | 1989034800 | 4755 | 4750 | 4755 | 4750 | 611 |
| 463 | 20230612 | 131900 | 1986132490 | 4755 | 4750 | 4755 | 4750 | 869 |
| 464 | 20230612 | 131800 | 1982003260 | 4755 | 4755 | 4760 | 4750 | 6687 |
| 465 | 20230612 | 131700 | 1950223785 | 4760 | 4755 | 4760 | 4755 | 755 |
| 466 | 20230612 | 131600 | 1946631540 | 4760 | 4760 | 4760 | 4760 | 880 |
| 467 | 20230612 | 131500 | 1942442740 | 4760 | 4765 | 4765 | 4760 | 3034 |
| 468 | 20230612 | 131400 | 1927994810 | 4765 | 4775 | 4775 | 4765 | 2592 |
| 469 | 20230612 | 131300 | 1915631690 | 4780 | 4795 | 4795 | 4775 | 21829 |
| 470 | 20230612 | 131200 | 1811188875 | 4795 | 4795 | 4795 | 4790 | 543 |
| 471 | 20230612 | 131100 | 1808586290 | 4795 | 4790 | 4795 | 4790 | 280 |
| 472 | 20230612 | 131000 | 1807244485 | 4795 | 4795 | 4795 | 4790 | 896 |
| 473 | 20230612 | 130900 | 1802948465 | 4795 | 4795 | 4795 | 4790 | 757 |
| 474 | 20230612 | 130800 | 1799319675 | 4795 | 4790 | 4795 | 4790 | 599 |
| 475 | 20230612 | 130700 | 1796449090 | 4795 | 4790 | 4795 | 4790 | 119 |
| 476 | 20230612 | 130600 | 1795878770 | 4795 | 4790 | 4795 | 4790 | 577 |
| 477 | 20230612 | 130500 | 1793113125 | 4795 | 4790 | 4795 | 4790 | 713 |
| 478 | 20230612 | 130400 | 1789696805 | 4795 | 4795 | 4795 | 4790 | 240 |
| 479 | 20230612 | 130300 | 1788546290 | 4795 | 4795 | 4795 | 4790 | 433 |
| 480 | 20230612 | 130200 | 1786470860 | 4795 | 4790 | 4795 | 4790 | 162 |
| 481 | 20230612 | 130100 | 1785694570 | 4795 | 4795 | 4795 | 4790 | 1214 |
| 482 | 20230612 | 130000 | 1779878740 | 4795 | 4795 | 4795 | 4790 | 581 |
| 483 | 20230612 | 125900 | 1777094015 | 4795 | 4790 | 4795 | 4790 | 943 |
| 484 | 20230612 | 125800 | 1772573880 | 4795 | 4795 | 4795 | 4795 | 372 |
| 485 | 20230612 | 125700 | 1770790140 | 4795 | 4800 | 4800 | 4790 | 17641 |
| 486 | 20230612 | 125600 | 1686142155 | 4800 | 4805 | 4810 | 4800 | 7658 |
| 487 | 20230612 | 125500 | 1649353285 | 4805 | 4805 | 4810 | 4805 | 1463 |
| 488 | 20230612 | 125400 | 1642323565 | 4805 | 4805 | 4810 | 4805 | 509 |
| 489 | 20230612 | 125300 | 1639877290 | 4810 | 4805 | 4810 | 4805 | 1136 |
| 490 | 20230612 | 125200 | 1634417395 | 4805 | 4815 | 4815 | 4805 | 7415 |
| 491 | 20230612 | 125100 | 1598738465 | 4815 | 4815 | 4820 | 4815 | 478 |
| 492 | 20230612 | 125000 | 1596436745 | 4815 | 4820 | 4820 | 4815 | 9943 |
| 493 | 20230612 | 124900 | 1548511700 | 4820 | 4820 | 4820 | 4820 | 727 |
| 494 | 20230612 | 124800 | 1545007560 | 4820 | 4825 | 4825 | 4820 | 260 |
| 495 | 20230612 | 124700 | 1543754195 | 4825 | 4820 | 4825 | 4820 | 211 |
| 496 | 20230612 | 124600 | 1542736270 | 4825 | 4820 | 4825 | 4820 | 37 |
| 497 | 20230612 | 124500 | 1542557905 | 4820 | 4825 | 4825 | 4820 | 633 |
| 498 | 20230612 | 124400 | 1539504210 | 4820 | 4825 | 4825 | 4820 | 139 |
| 499 | 20230612 | 124300 | 1538833935 | 4825 | 4825 | 4825 | 4825 | 30 |
| 500 | 20230612 | 124200 | 1538689185 | 4825 | 4825 | 4825 | 4825 | 18 |
| 501 | 20230612 | 124100 | 1538602335 | 4830 | 4825 | 4830 | 4825 | 6022 |
| 502 | 20230612 | 124000 | 1509544935 | 4825 | 4830 | 4830 | 4825 | 495 |
| 503 | 20230612 | 123900 | 1507156555 | 4825 | 4825 | 4830 | 4825 | 107 |
| 504 | 20230612 | 123800 | 1506640255 | 4825 | 4830 | 4830 | 4825 | 41 |
| 505 | 20230612 | 123700 | 1506442375 | 4825 | 4825 | 4825 | 4825 | 0 |
| 506 | 20230612 | 123600 | 1506442375 | 4825 | 4830 | 4830 | 4825 | 41 |
| 507 | 20230612 | 123500 | 1506244500 | 4825 | 4825 | 4830 | 4825 | 683 |
| 508 | 20230612 | 123400 | 1502948975 | 4825 | 4825 | 4825 | 4825 | 211 |
| 509 | 20230612 | 123300 | 1501930900 | 4830 | 4825 | 4830 | 4825 | 18 |
| 510 | 20230612 | 123200 | 1501844025 | 4830 | 4830 | 4830 | 4825 | 822 |
| 511 | 20230612 | 123100 | 1497877695 | 4825 | 4830 | 4830 | 4825 | 560 |
| 512 | 20230612 | 123000 | 1495175470 | 4830 | 4825 | 4830 | 4825 | 86 |
| 513 | 20230612 | 122900 | 1494760455 | 4825 | 4825 | 4830 | 4825 | 38 |
| 514 | 20230612 | 122800 | 1494577005 | 4825 | 4825 | 4825 | 4825 | 23 |
| 515 | 20230612 | 122700 | 1494466030 | 4825 | 4830 | 4830 | 4825 | 44 |
| 516 | 20230612 | 122600 | 1494253595 | 4825 | 4830 | 4830 | 4825 | 94 |
| 517 | 20230612 | 122500 | 1493799640 | 4830 | 4825 | 4830 | 4825 | 118 |
| 518 | 20230612 | 122400 | 1493230185 | 4825 | 4830 | 4830 | 4825 | 63 |
| 519 | 20230612 | 122300 | 1492925960 | 4830 | 4830 | 4830 | 4825 | 527 |
| 520 | 20230612 | 122200 | 1490380615 | 4830 | 4830 | 4830 | 4825 | 60 |
| 521 | 20230612 | 122100 | 1490090900 | 4825 | 4830 | 4830 | 4825 | 34 |
| 522 | 20230612 | 122000 | 1489926745 | 4830 | 4825 | 4830 | 4825 | 29 |
| 523 | 20230612 | 121900 | 1489786765 | 4825 | 4830 | 4830 | 4825 | 117 |
| 524 | 20230612 | 121800 | 1489222180 | 4830 | 4825 | 4830 | 4825 | 72 |
| 525 | 20230612 | 121700 | 1488874575 | 4825 | 4825 | 4825 | 4825 | 190 |
| 526 | 20230612 | 121600 | 1487957825 | 4825 | 4825 | 4830 | 4825 | 248 |
| 527 | 20230612 | 121500 | 1486760720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 528 | 20230612 | 121400 | 1486760720 | 4825 | 4830 | 4830 | 4825 | 16 |
| 529 | 20230612 | 121300 | 1486683505 | 4825 | 4830 | 4830 | 4825 | 41 |
| 530 | 20230612 | 121200 | 1486485560 | 4825 | 4830 | 4830 | 4825 | 76 |
| 531 | 20230612 | 121100 | 1486118545 | 4825 | 4830 | 4830 | 4825 | 1014 |
| 532 | 20230612 | 121000 | 1481224495 | 4830 | 4825 | 4830 | 4825 | 583 |
| 533 | 20230612 | 120900 | 1478410445 | 4825 | 4830 | 4830 | 4825 | 40 |
| 534 | 20230612 | 120800 | 1478217395 | 4830 | 4825 | 4830 | 4825 | 336 |
| 535 | 20230612 | 120700 | 1476594570 | 4825 | 4830 | 4830 | 4825 | 315 |
| 536 | 20230612 | 120600 | 1475074685 | 4825 | 4825 | 4825 | 4825 | 114 |
| 537 | 20230612 | 120500 | 1474524635 | 4825 | 4830 | 4830 | 4825 | 170 |
| 538 | 20230612 | 120400 | 1473703920 | 4830 | 4830 | 4830 | 4825 | 141 |
| 539 | 20230612 | 120300 | 1473023540 | 4825 | 4830 | 4830 | 4825 | 99 |
| 540 | 20230612 | 120200 | 1472545850 | 4830 | 4825 | 4830 | 4825 | 1993 |
| 541 | 20230612 | 120100 | 1462924445 | 4825 | 4830 | 4830 | 4825 | 177 |
| 542 | 20230612 | 120000 | 1462070050 | 4825 | 4830 | 4830 | 4825 | 65 |
| 543 | 20230612 | 115900 | 1461756250 | 4825 | 4825 | 4825 | 4825 | 2176 |
| 544 | 20230612 | 115800 | 1451257050 | 4830 | 4830 | 4830 | 4830 | 4 |
| 545 | 20230612 | 115700 | 1451237730 | 4825 | 4830 | 4830 | 4825 | 236 |
| 546 | 20230612 | 115600 | 1450098905 | 4830 | 4830 | 4830 | 4830 | 43 |
| 547 | 20230612 | 115500 | 1449891215 | 4830 | 4825 | 4830 | 4825 | 48 |
| 548 | 20230612 | 115400 | 1449659560 | 4825 | 4825 | 4825 | 4825 | 6 |
| 549 | 20230612 | 115300 | 1449630610 | 4830 | 4820 | 4830 | 4820 | 78 |
| 550 | 20230612 | 115200 | 1449254115 | 4820 | 4820 | 4820 | 4820 | 591 |
| 551 | 20230612 | 115100 | 1446405495 | 4820 | 4820 | 4820 | 4820 | 41 |
| 552 | 20230612 | 115000 | 1446207875 | 4815 | 4820 | 4820 | 4815 | 208 |
| 553 | 20230612 | 114900 | 1445205465 | 4815 | 4815 | 4815 | 4815 | 274 |
| 554 | 20230612 | 114800 | 1443886155 | 4815 | 4820 | 4820 | 4815 | 1624 |
| 555 | 20230612 | 114700 | 1436066485 | 4825 | 4825 | 4830 | 4820 | 9194 |
| 556 | 20230612 | 114600 | 1391725790 | 4825 | 4825 | 4825 | 4825 | 17 |
| 557 | 20230612 | 114500 | 1391643765 | 4830 | 4830 | 4830 | 4825 | 88 |
| 558 | 20230612 | 114400 | 1391218795 | 4830 | 4825 | 4830 | 4825 | 321 |
| 559 | 20230612 | 114300 | 1389669920 | 4830 | 4830 | 4830 | 4825 | 135 |
| 560 | 20230612 | 114200 | 1389018375 | 4825 | 4825 | 4825 | 4825 | 64 |
| 561 | 20230612 | 114100 | 1388709575 | 4830 | 4830 | 4830 | 4830 | 4347 |
| 562 | 20230612 | 114000 | 1367713565 | 4830 | 4830 | 4830 | 4830 | 2710 |
| 563 | 20230612 | 113900 | 1354624265 | 4835 | 4835 | 4835 | 4830 | 187 |
| 564 | 20230612 | 113800 | 1353720635 | 4835 | 4835 | 4835 | 4830 | 140 |
| 565 | 20230612 | 113700 | 1353043800 | 4830 | 4830 | 4830 | 4830 | 93 |
| 566 | 20230612 | 113600 | 1352594610 | 4835 | 4835 | 4835 | 4830 | 425 |
| 567 | 20230612 | 113500 | 1350539800 | 4835 | 4835 | 4835 | 4830 | 233 |
| 568 | 20230612 | 113400 | 1349413310 | 4835 | 4830 | 4835 | 4830 | 107 |
| 569 | 20230612 | 113300 | 1348896000 | 4835 | 4830 | 4835 | 4830 | 653 |
| 570 | 20230612 | 113200 | 1345741930 | 4830 | 4835 | 4835 | 4830 | 1419 |
| 571 | 20230612 | 113100 | 1338881150 | 4835 | 4835 | 4835 | 4835 | 82 |
| 572 | 20230612 | 113000 | 1338484680 | 4835 | 4830 | 4835 | 4830 | 54 |
| 573 | 20230612 | 112900 | 1338223850 | 4830 | 4845 | 4845 | 4830 | 3263 |
| 574 | 20230612 | 112800 | 1322451870 | 4840 | 4845 | 4845 | 4840 | 52 |
| 575 | 20230612 | 112700 | 1322200090 | 4840 | 4835 | 4845 | 4835 | 53 |
| 576 | 20230612 | 112600 | 1321943545 | 4835 | 4845 | 4845 | 4835 | 19 |
| 577 | 20230612 | 112500 | 1321851595 | 4835 | 4840 | 4845 | 4835 | 240 |
| 578 | 20230612 | 112400 | 1320689770 | 4835 | 4840 | 4840 | 4835 | 2962 |
| 579 | 20230612 | 112300 | 1306353755 | 4840 | 4840 | 4840 | 4840 | 113 |
| 580 | 20230612 | 112200 | 1305806835 | 4840 | 4840 | 4840 | 4840 | 0 |
| 581 | 20230612 | 112100 | 1305806835 | 4840 | 4840 | 4840 | 4840 | 106 |
| 582 | 20230612 | 112000 | 1305293795 | 4845 | 4845 | 4845 | 4845 | 52 |
| 583 | 20230612 | 111900 | 1305041855 | 4845 | 4845 | 4845 | 4840 | 155 |
| 584 | 20230612 | 111800 | 1304291050 | 4840 | 4840 | 4845 | 4840 | 230 |
| 585 | 20230612 | 111700 | 1303177690 | 4845 | 4845 | 4845 | 4845 | 2 |
| 586 | 20230612 | 111600 | 1303168000 | 4840 | 4840 | 4840 | 4840 | 284 |
| 587 | 20230612 | 111500 | 1301793440 | 4840 | 4840 | 4840 | 4840 | 40 |
| 588 | 20230612 | 111400 | 1301599840 | 4840 | 4845 | 4845 | 4840 | 343 |
| 589 | 20230612 | 111300 | 1299939665 | 4845 | 4840 | 4845 | 4840 | 11 |
| 590 | 20230612 | 111200 | 1299886375 | 4840 | 4840 | 4840 | 4840 | 1608 |
| 591 | 20230612 | 111100 | 1292103655 | 4835 | 4840 | 4840 | 4835 | 143 |
| 592 | 20230612 | 111000 | 1291412245 | 4835 | 4840 | 4840 | 4835 | 1796 |
| 593 | 20230612 | 110900 | 1282723585 | 4835 | 4840 | 4840 | 4835 | 199 |
| 594 | 20230612 | 110800 | 1281760580 | 4840 | 4835 | 4840 | 4835 | 83 |
| 595 | 20230612 | 110700 | 1281359260 | 4830 | 4830 | 4835 | 4830 | 495 |
| 596 | 20230612 | 110600 | 1278968345 | 4830 | 4835 | 4840 | 4830 | 9251 |
| 597 | 20230612 | 110500 | 1234255385 | 4835 | 4835 | 4840 | 4835 | 2402 |
| 598 | 20230612 | 110400 | 1222641460 | 4840 | 4840 | 4850 | 4840 | 15280 |
| 599 | 20230612 | 110300 | 1148683640 | 4840 | 4845 | 4850 | 4840 | 15368 |
| 600 | 20230612 | 110200 | 1074238355 | 4850 | 4845 | 4850 | 4845 | 126 |
| 601 | 20230612 | 110100 | 1073627385 | 4845 | 4845 | 4845 | 4845 | 1 |
| 602 | 20230612 | 110000 | 1073622540 | 4845 | 4850 | 4850 | 4845 | 33 |
| 603 | 20230612 | 105900 | 1073462645 | 4850 | 4845 | 4850 | 4845 | 250 |
| 604 | 20230612 | 105800 | 1072250210 | 4845 | 4845 | 4845 | 4845 | 2788 |
| 605 | 20230612 | 105700 | 1058742350 | 4845 | 4850 | 4850 | 4845 | 41 |
| 606 | 20230612 | 105600 | 1058543700 | 4850 | 4845 | 4850 | 4845 | 22 |
| 607 | 20230612 | 105500 | 1058437090 | 4850 | 4850 | 4850 | 4845 | 694 |
| 608 | 20230612 | 105400 | 1055071255 | 4845 | 4845 | 4850 | 4845 | 118 |
| 609 | 20230612 | 105300 | 1054499410 | 4850 | 4850 | 4850 | 4850 | 917 |
| 610 | 20230612 | 105200 | 1050051960 | 4850 | 4850 | 4850 | 4845 | 413 |
| 611 | 20230612 | 105100 | 1048050760 | 4845 | 4850 | 4855 | 4845 | 89 |
| 612 | 20230612 | 105000 | 1047618870 | 4850 | 4850 | 4850 | 4850 | 859 |
| 613 | 20230612 | 104900 | 1043452720 | 4855 | 4850 | 4855 | 4845 | 449 |
| 614 | 20230612 | 104800 | 1041275100 | 4850 | 4850 | 4850 | 4845 | 227 |
| 615 | 20230612 | 104700 | 1040174455 | 4845 | 4850 | 4850 | 4845 | 1371 |
| 616 | 20230612 | 104600 | 1033530450 | 4855 | 4845 | 4855 | 4845 | 221 |
| 617 | 20230612 | 104500 | 1032458945 | 4845 | 4845 | 4845 | 4845 | 0 |
| 618 | 20230612 | 104400 | 1032458945 | 4845 | 4850 | 4850 | 4845 | 118 |
| 619 | 20230612 | 104300 | 1031886730 | 4850 | 4845 | 4850 | 4845 | 2647 |
| 620 | 20230612 | 104200 | 1019059515 | 4845 | 4845 | 4850 | 4845 | 379 |
| 621 | 20230612 | 104100 | 1017221795 | 4850 | 4850 | 4850 | 4850 | 950 |
| 622 | 20230612 | 104000 | 1012614295 | 4850 | 4850 | 4850 | 4845 | 280 |
| 623 | 20230612 | 103900 | 1011256445 | 4845 | 4850 | 4850 | 4845 | 212 |
| 624 | 20230612 | 103800 | 1010229120 | 4850 | 4845 | 4850 | 4845 | 56 |
| 625 | 20230612 | 103700 | 1009957675 | 4850 | 4850 | 4850 | 4850 | 492 |
| 626 | 20230612 | 103600 | 1007571475 | 4845 | 4845 | 4845 | 4845 | 577 |
| 627 | 20230612 | 103500 | 1004775910 | 4845 | 4845 | 4845 | 4845 | 181 |
| 628 | 20230612 | 103400 | 1003898965 | 4845 | 4850 | 4850 | 4845 | 451 |
| 629 | 20230612 | 103300 | 1001711625 | 4850 | 4850 | 4850 | 4850 | 621 |
| 630 | 20230612 | 103200 | 998699775 | 4850 | 4850 | 4850 | 4845 | 163 |
| 631 | 20230612 | 103100 | 997909235 | 4850 | 4855 | 4855 | 4845 | 393 |
| 632 | 20230612 | 103000 | 996003180 | 4850 | 4855 | 4855 | 4840 | 913 |
| 633 | 20230612 | 102900 | 991581985 | 4850 | 4850 | 4850 | 4840 | 2417 |
| 634 | 20230612 | 102800 | 979878210 | 4850 | 4850 | 4860 | 4850 | 1220 |
| 635 | 20230612 | 102700 | 973960265 | 4850 | 4850 | 4850 | 4850 | 119 |
| 636 | 20230612 | 102600 | 973383115 | 4850 | 4855 | 4855 | 4850 | 1890 |
| 637 | 20230612 | 102500 | 964213165 | 4855 | 4855 | 4865 | 4855 | 413 |
| 638 | 20230612 | 102400 | 962207915 | 4855 | 4855 | 4855 | 4850 | 78 |
| 639 | 20230612 | 102300 | 961829295 | 4855 | 4855 | 4855 | 4855 | 121 |
| 640 | 20230612 | 102200 | 961241840 | 4850 | 4850 | 4850 | 4850 | 18 |
| 641 | 20230612 | 102100 | 961154540 | 4850 | 4850 | 4850 | 4850 | 0 |
| 642 | 20230612 | 102000 | 961154540 | 4850 | 4850 | 4850 | 4850 | 1422 |
| 643 | 20230612 | 101900 | 954257840 | 4850 | 4850 | 4850 | 4845 | 674 |
| 644 | 20230612 | 101800 | 950989090 | 4845 | 4845 | 4845 | 4845 | 163 |
| 645 | 20230612 | 101700 | 950199355 | 4840 | 4845 | 4845 | 4840 | 1526 |
| 646 | 20230612 | 101600 | 942811915 | 4845 | 4845 | 4850 | 4845 | 1354 |
| 647 | 20230612 | 101500 | 936251685 | 4845 | 4850 | 4850 | 4840 | 668 |
| 648 | 20230612 | 101400 | 933014680 | 4850 | 4860 | 4860 | 4840 | 14331 |
| 649 | 20230612 | 101300 | 863512985 | 4865 | 4860 | 4865 | 4850 | 188 |
| 650 | 20230612 | 101200 | 862598670 | 4860 | 4870 | 4875 | 4855 | 14658 |
| 651 | 20230612 | 101100 | 791353940 | 4870 | 4865 | 4875 | 4865 | 402 |
| 652 | 20230612 | 101000 | 789396190 | 4865 | 4870 | 4870 | 4865 | 716 |
| 653 | 20230612 | 100900 | 785909355 | 4870 | 4875 | 4875 | 4870 | 289 |
| 654 | 20230612 | 100800 | 784501670 | 4875 | 4880 | 4880 | 4870 | 3276 |
| 655 | 20230612 | 100700 | 768544940 | 4875 | 4880 | 4880 | 4875 | 56 |
| 656 | 20230612 | 100600 | 768271845 | 4875 | 4875 | 4875 | 4870 | 1200 |
| 657 | 20230612 | 100500 | 762426970 | 4880 | 4880 | 4880 | 4880 | 848 |
| 658 | 20230612 | 100400 | 758288730 | 4880 | 4875 | 4880 | 4870 | 58 |
| 659 | 20230612 | 100300 | 758005905 | 4875 | 4875 | 4885 | 4875 | 423 |
| 660 | 20230612 | 100200 | 755941970 | 4875 | 4880 | 4880 | 4875 | 784 |
| 661 | 20230612 | 100100 | 752119855 | 4880 | 4875 | 4880 | 4875 | 27 |
| 662 | 20230612 | 100000 | 751988180 | 4880 | 4880 | 4880 | 4875 | 322 |
| 663 | 20230612 | 095900 | 750416885 | 4875 | 4880 | 4880 | 4875 | 96 |
| 664 | 20230612 | 095800 | 749948565 | 4880 | 4880 | 4880 | 4880 | 140 |
| 665 | 20230612 | 095700 | 749265365 | 4875 | 4875 | 4875 | 4875 | 30 |
| 666 | 20230612 | 095600 | 749119115 | 4875 | 4875 | 4875 | 4875 | 13 |
| 667 | 20230612 | 095500 | 749055740 | 4870 | 4870 | 4870 | 4870 | 473 |
| 668 | 20230612 | 095400 | 746752230 | 4865 | 4865 | 4870 | 4865 | 1497 |
| 669 | 20230612 | 095300 | 739469130 | 4870 | 4870 | 4870 | 4870 | 245 |
| 670 | 20230612 | 095200 | 738275980 | 4870 | 4870 | 4870 | 4865 | 570 |
| 671 | 20230612 | 095100 | 735501555 | 4870 | 4875 | 4875 | 4870 | 5935 |
| 672 | 20230612 | 095000 | 706590595 | 4875 | 4875 | 4875 | 4875 | 1157 |
| 673 | 20230612 | 094900 | 700950220 | 4875 | 4875 | 4875 | 4875 | 400 |
| 674 | 20230612 | 094800 | 699000220 | 4875 | 4875 | 4875 | 4875 | 507 |
| 675 | 20230612 | 094700 | 696528595 | 4880 | 4875 | 4880 | 4875 | 29 |
| 676 | 20230612 | 094600 | 696387160 | 4875 | 4880 | 4885 | 4870 | 3149 |
| 677 | 20230612 | 094500 | 681035195 | 4880 | 4885 | 4885 | 4880 | 1957 |
| 678 | 20230612 | 094400 | 671483965 | 4885 | 4885 | 4885 | 4880 | 4027 |
| 679 | 20230612 | 094300 | 651828725 | 4885 | 4895 | 4895 | 4885 | 7480 |
| 680 | 20230612 | 094200 | 615232805 | 4900 | 4900 | 4915 | 4900 | 9895 |
| 681 | 20230612 | 094100 | 566716450 | 4905 | 4905 | 4905 | 4900 | 272 |
| 682 | 20230612 | 094000 | 565383010 | 4905 | 4900 | 4905 | 4900 | 24 |
| 683 | 20230612 | 093900 | 565265385 | 4900 | 4905 | 4905 | 4900 | 1194 |
| 684 | 20230612 | 093800 | 559414725 | 4905 | 4905 | 4905 | 4900 | 64 |
| 685 | 20230612 | 093700 | 559100955 | 4905 | 4905 | 4905 | 4900 | 45 |
| 686 | 20230612 | 093600 | 558880410 | 4900 | 4905 | 4905 | 4900 | 58 |
| 687 | 20230612 | 093500 | 558596105 | 4905 | 4910 | 4910 | 4905 | 1295 |
| 688 | 20230612 | 093400 | 552242900 | 4910 | 4910 | 4910 | 4910 | 143 |
| 689 | 20230612 | 093300 | 551540770 | 4900 | 4910 | 4910 | 4895 | 914 |
| 690 | 20230612 | 093200 | 547062440 | 4910 | 4910 | 4910 | 4900 | 1639 |
| 691 | 20230612 | 093100 | 539025370 | 4910 | 4900 | 4910 | 4900 | 146 |
| 692 | 20230612 | 093000 | 538308815 | 4895 | 4910 | 4910 | 4890 | 12867 |
| 693 | 20230612 | 092900 | 475254545 | 4910 | 4910 | 4915 | 4910 | 1606 |
| 694 | 20230612 | 092800 | 467365865 | 4910 | 4925 | 4925 | 4910 | 825 |
| 695 | 20230612 | 092700 | 463314345 | 4925 | 4910 | 4930 | 4910 | 2624 |
| 696 | 20230612 | 092600 | 450428120 | 4910 | 4930 | 4930 | 4910 | 352 |
| 697 | 20230612 | 092500 | 448697180 | 4930 | 4930 | 4930 | 4930 | 1 |
| 698 | 20230612 | 092400 | 448692250 | 4920 | 4910 | 4920 | 4910 | 474 |
| 699 | 20230612 | 092300 | 446362170 | 4910 | 4915 | 4915 | 4905 | 7572 |
| 700 | 20230612 | 092200 | 409177480 | 4915 | 4930 | 4935 | 4915 | 1143 |
| 701 | 20230612 | 092100 | 403546300 | 4930 | 4930 | 4930 | 4930 | 52 |
| 702 | 20230612 | 092000 | 403289940 | 4925 | 4915 | 4925 | 4915 | 420 |
| 703 | 20230612 | 091900 | 401223865 | 4915 | 4920 | 4920 | 4915 | 1638 |
| 704 | 20230612 | 091800 | 393171825 | 4920 | 4920 | 4920 | 4915 | 1469 |
| 705 | 20230612 | 091700 | 385950915 | 4915 | 4915 | 4915 | 4910 | 1289 |
| 706 | 20230612 | 091600 | 379616275 | 4915 | 4925 | 4925 | 4915 | 407 |
| 707 | 20230612 | 091500 | 377614255 | 4925 | 4925 | 4930 | 4915 | 2284 |
| 708 | 20230612 | 091400 | 366378810 | 4925 | 4925 | 4925 | 4925 | 542 |
| 709 | 20230612 | 091300 | 363709460 | 4925 | 4930 | 4930 | 4920 | 409 |
| 710 | 20230612 | 091200 | 361696125 | 4930 | 4920 | 4930 | 4920 | 844 |
| 711 | 20230612 | 091100 | 357542460 | 4920 | 4920 | 4920 | 4915 | 3488 |
| 712 | 20230612 | 091000 | 340382720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 713 | 20230612 | 090900 | 340382720 | 4920 | 4940 | 4940 | 4920 | 2418 |
| 714 | 20230612 | 090800 | 328477765 | 4940 | 4930 | 4940 | 4910 | 1577 |
| 715 | 20230612 | 090700 | 320712100 | 4930 | 4930 | 4935 | 4910 | 2432 |
| 716 | 20230612 | 090600 | 308745320 | 4930 | 4930 | 4935 | 4930 | 5142 |
| 717 | 20230612 | 090500 | 283395105 | 4910 | 4930 | 4930 | 4900 | 6798 |
| 718 | 20230612 | 090400 | 249982190 | 4940 | 4905 | 4950 | 4900 | 22132 |
| 719 | 20230612 | 090300 | 141290320 | 4900 | 5000 | 5000 | 4900 | 18362 |
| 720 | 20230612 | 090200 | 50684310 | 5000 | 5000 | 5000 | 4990 | 1252 |
| 721 | 20230612 | 090100 | 44424600 | 5000 | 5000 | 5000 | 4975 | 3604 |
| 722 | 20230612 | 090000 | 26442055 | 4985 | 5000 | 5020 | 4985 | 5289 |