29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 21392 |
| 3 | 20230731 | 184900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20230731 | 184800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20230731 | 184700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20230731 | 184600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20230731 | 184500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20230731 | 184400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20230731 | 184300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20230731 | 184200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20230731 | 184100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20230731 | 184000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20230731 | 183900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20230731 | 183800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20230731 | 183700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20230731 | 183600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20230731 | 183500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20230731 | 183400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20230731 | 183300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20230731 | 183200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20230731 | 183100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20230731 | 183000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20230731 | 182900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20230731 | 182800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20230731 | 182700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20230731 | 182600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20230731 | 182500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20230731 | 182400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20230731 | 182300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20230731 | 182200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20230731 | 182100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20230731 | 182000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 21392 |
| 33 | 20230731 | 181900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20230731 | 181800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20230731 | 181700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20230731 | 181600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20230731 | 181500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20230731 | 181400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20230731 | 181300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20230731 | 181200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20230731 | 181100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20230731 | 181000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20230731 | 180900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20230731 | 180800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20230731 | 180700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20230731 | 180600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20230731 | 180500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20230731 | 180400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20230731 | 180300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20230731 | 180200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20230731 | 180100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20230731 | 180000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20230731 | 175900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20230731 | 175800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20230731 | 175700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20230731 | 175600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20230731 | 175500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20230731 | 175400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20230731 | 175300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20230731 | 175200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20230731 | 175100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20230731 | 175000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 21392 |
| 63 | 20230731 | 174900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20230731 | 174800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20230731 | 174700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20230731 | 174600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20230731 | 174500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20230731 | 174400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20230731 | 174300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20230731 | 174200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20230731 | 174100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20230731 | 174000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20230731 | 173900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20230731 | 173800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20230731 | 173700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20230731 | 173600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20230731 | 173500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20230731 | 173400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20230731 | 173300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20230731 | 173200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20230731 | 173100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20230731 | 173000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20230731 | 172900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20230731 | 172800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20230731 | 172700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20230731 | 172600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20230731 | 172500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20230731 | 172400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20230731 | 172300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20230731 | 172200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20230731 | 172100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20230731 | 172000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 21392 |
| 93 | 20230731 | 171900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20230731 | 171800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20230731 | 171700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20230731 | 171600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20230731 | 171500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20230731 | 171400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20230731 | 171300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20230731 | 171200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20230731 | 171100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20230731 | 171000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20230731 | 170900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20230731 | 170800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20230731 | 170700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20230731 | 170600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20230731 | 170500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20230731 | 170400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20230731 | 170300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20230731 | 170200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20230731 | 170100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20230731 | 170000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20230731 | 165900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20230731 | 165800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20230731 | 165700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20230731 | 165600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20230731 | 165500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20230731 | 165400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20230731 | 165300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20230731 | 165200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20230731 | 165100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20230731 | 165000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 21392 |
| 123 | 20230731 | 164900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20230731 | 164800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20230731 | 164700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20230731 | 164600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20230731 | 164500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20230731 | 164400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20230731 | 164300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20230731 | 164200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20230731 | 164100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20230731 | 164000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20230731 | 163900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20230731 | 163800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20230731 | 163700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20230731 | 163600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20230731 | 163500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20230731 | 163400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20230731 | 163300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20230731 | 163200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20230731 | 163100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20230731 | 163000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20230731 | 162900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20230731 | 162800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20230731 | 162700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20230731 | 162600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20230731 | 162500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20230731 | 162400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20230731 | 162300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20230731 | 162200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20230731 | 162100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20230731 | 162000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 21392 |
| 153 | 20230731 | 161900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20230731 | 161800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20230731 | 161700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20230731 | 161600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20230731 | 161500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20230731 | 161400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20230731 | 161300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20230731 | 161200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20230731 | 161100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20230731 | 161000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20230731 | 160900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20230731 | 160800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20230731 | 160700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20230731 | 160600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20230731 | 160500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20230731 | 160400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20230731 | 160300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20230731 | 160200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20230731 | 160100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20230731 | 160000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20230731 | 155900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20230731 | 155800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20230731 | 155700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20230731 | 155600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20230731 | 155500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20230731 | 155400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20230731 | 155300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20230731 | 155200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20230731 | 155100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20230731 | 155000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 21392 |
| 183 | 20230731 | 154900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20230731 | 154800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20230731 | 154700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20230731 | 154600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20230731 | 154500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20230731 | 154400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20230731 | 154300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20230731 | 154200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20230731 | 154100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20230731 | 154000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20230731 | 153900 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20230731 | 153800 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20230731 | 153700 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20230731 | 153600 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20230731 | 153500 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20230731 | 153400 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20230731 | 153300 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20230731 | 153200 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20230731 | 153100 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20230731 | 153000 | 6249767190 | 4300 | 4300 | 4300 | 4300 | 21392 |
| 203 | 20230731 | 152900 | 6157781590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20230731 | 152800 | 6157781590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20230731 | 152700 | 6157781590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20230731 | 152600 | 6157781590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20230731 | 152500 | 6157781590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20230731 | 152400 | 6157781590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20230731 | 152300 | 6157781590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20230731 | 152200 | 6157781590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20230731 | 152100 | 6157781590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20230731 | 152000 | 6157781590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 213 | 20230731 | 151900 | 6157781590 | 4300 | 4295 | 4300 | 4290 | 5776 |
| 214 | 20230731 | 151800 | 6132980085 | 4295 | 4290 | 4295 | 4285 | 5604 |
| 215 | 20230731 | 151700 | 6108947030 | 4290 | 4285 | 4295 | 4285 | 5318 |
| 216 | 20230731 | 151600 | 6086120905 | 4285 | 4285 | 4290 | 4285 | 4625 |
| 217 | 20230731 | 151500 | 6066282815 | 4285 | 4285 | 4290 | 4285 | 5908 |
| 218 | 20230731 | 151400 | 6040948405 | 4285 | 4290 | 4290 | 4285 | 2853 |
| 219 | 20230731 | 151300 | 6028709990 | 4290 | 4285 | 4290 | 4285 | 4633 |
| 220 | 20230731 | 151200 | 6008850145 | 4290 | 4285 | 4290 | 4280 | 3966 |
| 221 | 20230731 | 151100 | 5991855350 | 4290 | 4290 | 4290 | 4280 | 5840 |
| 222 | 20230731 | 151000 | 5966837000 | 4295 | 4285 | 4295 | 4280 | 4213 |
| 223 | 20230731 | 150900 | 5948768325 | 4290 | 4280 | 4290 | 4280 | 3431 |
| 224 | 20230731 | 150800 | 5934065375 | 4280 | 4280 | 4280 | 4275 | 2205 |
| 225 | 20230731 | 150700 | 5924628190 | 4275 | 4275 | 4280 | 4270 | 2758 |
| 226 | 20230731 | 150600 | 5912843900 | 4275 | 4275 | 4280 | 4275 | 1255 |
| 227 | 20230731 | 150500 | 5907478270 | 4275 | 4270 | 4275 | 4270 | 1274 |
| 228 | 20230731 | 150400 | 5902031930 | 4265 | 4270 | 4270 | 4265 | 720 |
| 229 | 20230731 | 150300 | 5898961000 | 4280 | 4265 | 4280 | 4265 | 5812 |
| 230 | 20230731 | 150200 | 5874144480 | 4265 | 4260 | 4270 | 4260 | 290 |
| 231 | 20230731 | 150100 | 5872908430 | 4270 | 4270 | 4270 | 4260 | 1355 |
| 232 | 20230731 | 150000 | 5867128515 | 4270 | 4260 | 4270 | 4260 | 1563 |
| 233 | 20230731 | 145900 | 5860467320 | 4260 | 4255 | 4265 | 4255 | 2227 |
| 234 | 20230731 | 145800 | 5850980130 | 4260 | 4260 | 4265 | 4260 | 3402 |
| 235 | 20230731 | 145700 | 5836487605 | 4260 | 4270 | 4280 | 4260 | 564 |
| 236 | 20230731 | 145600 | 5834083505 | 4285 | 4285 | 4285 | 4275 | 3206 |
| 237 | 20230731 | 145500 | 5820366775 | 4290 | 4285 | 4290 | 4285 | 407 |
| 238 | 20230731 | 145400 | 5818620750 | 4290 | 4265 | 4290 | 4260 | 1696 |
| 239 | 20230731 | 145300 | 5811362410 | 4270 | 4260 | 4270 | 4260 | 5047 |
| 240 | 20230731 | 145200 | 5789832415 | 4250 | 4255 | 4265 | 4250 | 1477 |
| 241 | 20230731 | 145100 | 5783547270 | 4250 | 4250 | 4255 | 4240 | 1161 |
| 242 | 20230731 | 145000 | 5778613700 | 4240 | 4245 | 4245 | 4240 | 3663 |
| 243 | 20230731 | 144900 | 5763082450 | 4240 | 4245 | 4245 | 4240 | 5627 |
| 244 | 20230731 | 144800 | 5739217885 | 4245 | 4245 | 4250 | 4240 | 2254 |
| 245 | 20230731 | 144700 | 5729658780 | 4245 | 4245 | 4250 | 4245 | 1204 |
| 246 | 20230731 | 144600 | 5724547795 | 4245 | 4245 | 4250 | 4245 | 2406 |
| 247 | 20230731 | 144500 | 5714334300 | 4250 | 4250 | 4255 | 4250 | 1762 |
| 248 | 20230731 | 144400 | 5706845795 | 4255 | 4255 | 4255 | 4250 | 2571 |
| 249 | 20230731 | 144300 | 5695906440 | 4255 | 4255 | 4255 | 4250 | 435 |
| 250 | 20230731 | 144200 | 5694057620 | 4250 | 4255 | 4255 | 4250 | 885 |
| 251 | 20230731 | 144100 | 5690295785 | 4255 | 4260 | 4260 | 4255 | 3010 |
| 252 | 20230731 | 144000 | 5677484935 | 4255 | 4260 | 4260 | 4255 | 1992 |
| 253 | 20230731 | 143900 | 5669006435 | 4260 | 4265 | 4265 | 4260 | 1340 |
| 254 | 20230731 | 143800 | 5663292700 | 4265 | 4265 | 4265 | 4265 | 830 |
| 255 | 20230731 | 143700 | 5659752750 | 4265 | 4270 | 4270 | 4265 | 201 |
| 256 | 20230731 | 143600 | 5658894485 | 4270 | 4270 | 4270 | 4270 | 281 |
| 257 | 20230731 | 143500 | 5657694615 | 4270 | 4265 | 4270 | 4255 | 2223 |
| 258 | 20230731 | 143400 | 5648218940 | 4260 | 4260 | 4265 | 4260 | 2671 |
| 259 | 20230731 | 143300 | 5636837235 | 4265 | 4265 | 4265 | 4265 | 234 |
| 260 | 20230731 | 143200 | 5635839225 | 4270 | 4270 | 4270 | 4265 | 131 |
| 261 | 20230731 | 143100 | 5635279880 | 4270 | 4265 | 4270 | 4265 | 299 |
| 262 | 20230731 | 143000 | 5634004640 | 4270 | 4265 | 4275 | 4265 | 731 |
| 263 | 20230731 | 142900 | 5630881780 | 4275 | 4275 | 4275 | 4260 | 37 |
| 264 | 20230731 | 142800 | 5630723620 | 4275 | 4265 | 4275 | 4255 | 529 |
| 265 | 20230731 | 142700 | 5628468580 | 4270 | 4265 | 4270 | 4260 | 1226 |
| 266 | 20230731 | 142600 | 5623234810 | 4270 | 4265 | 4270 | 4265 | 76 |
| 267 | 20230731 | 142500 | 5622910295 | 4265 | 4260 | 4265 | 4260 | 561 |
| 268 | 20230731 | 142400 | 5620519640 | 4250 | 4250 | 4260 | 4250 | 2432 |
| 269 | 20230731 | 142300 | 5610183630 | 4250 | 4255 | 4255 | 4250 | 310 |
| 270 | 20230731 | 142200 | 5608866115 | 4255 | 4255 | 4255 | 4255 | 1680 |
| 271 | 20230731 | 142100 | 5601717715 | 4255 | 4250 | 4255 | 4245 | 1387 |
| 272 | 20230731 | 142000 | 5595825260 | 4255 | 4255 | 4260 | 4255 | 820 |
| 273 | 20230731 | 141900 | 5592335035 | 4255 | 4255 | 4255 | 4255 | 33 |
| 274 | 20230731 | 141800 | 5592194620 | 4255 | 4255 | 4260 | 4255 | 323 |
| 275 | 20230731 | 141700 | 5590820250 | 4245 | 4245 | 4255 | 4245 | 2827 |
| 276 | 20230731 | 141600 | 5578819600 | 4255 | 4250 | 4255 | 4250 | 2307 |
| 277 | 20230731 | 141500 | 5569014805 | 4255 | 4260 | 4260 | 4255 | 3487 |
| 278 | 20230731 | 141400 | 5554175535 | 4260 | 4260 | 4260 | 4260 | 377 |
| 279 | 20230731 | 141300 | 5552569515 | 4265 | 4260 | 4265 | 4260 | 264 |
| 280 | 20230731 | 141200 | 5551444860 | 4260 | 4265 | 4265 | 4260 | 2664 |
| 281 | 20230731 | 141100 | 5540092205 | 4265 | 4280 | 4280 | 4255 | 766 |
| 282 | 20230731 | 141000 | 5536826595 | 4280 | 4255 | 4280 | 4255 | 519 |
| 283 | 20230731 | 140900 | 5534612775 | 4250 | 4260 | 4290 | 4250 | 3062 |
| 284 | 20230731 | 140800 | 5521556720 | 4265 | 4255 | 4265 | 4255 | 675 |
| 285 | 20230731 | 140700 | 5518683545 | 4255 | 4260 | 4265 | 4255 | 1572 |
| 286 | 20230731 | 140600 | 5511993055 | 4260 | 4270 | 4270 | 4260 | 4400 |
| 287 | 20230731 | 140500 | 5493230370 | 4270 | 4290 | 4290 | 4270 | 4751 |
| 288 | 20230731 | 140400 | 5472893495 | 4295 | 4305 | 4305 | 4290 | 13105 |
| 289 | 20230731 | 140300 | 5416569715 | 4305 | 4305 | 4305 | 4305 | 753 |
| 290 | 20230731 | 140200 | 5413328050 | 4305 | 4300 | 4310 | 4300 | 2051 |
| 291 | 20230731 | 140100 | 5404504525 | 4305 | 4305 | 4305 | 4305 | 5 |
| 292 | 20230731 | 140000 | 5404483000 | 4300 | 4305 | 4305 | 4300 | 788 |
| 293 | 20230731 | 135900 | 5401094440 | 4305 | 4300 | 4310 | 4300 | 3352 |
| 294 | 20230731 | 135800 | 5386677455 | 4305 | 4305 | 4305 | 4300 | 2990 |
| 295 | 20230731 | 135700 | 5373816975 | 4305 | 4300 | 4310 | 4295 | 3515 |
| 296 | 20230731 | 135600 | 5358707620 | 4300 | 4300 | 4310 | 4300 | 2851 |
| 297 | 20230731 | 135500 | 5346438700 | 4310 | 4305 | 4310 | 4300 | 2732 |
| 298 | 20230731 | 135400 | 5334689120 | 4305 | 4300 | 4305 | 4295 | 1968 |
| 299 | 20230731 | 135300 | 5326225395 | 4295 | 4300 | 4300 | 4290 | 571 |
| 300 | 20230731 | 135200 | 5323773320 | 4300 | 4285 | 4300 | 4285 | 314 |
| 301 | 20230731 | 135100 | 5322426065 | 4300 | 4285 | 4300 | 4285 | 1305 |
| 302 | 20230731 | 135000 | 5316826055 | 4285 | 4290 | 4290 | 4285 | 1458 |
| 303 | 20230731 | 134900 | 5310577525 | 4285 | 4295 | 4295 | 4285 | 960 |
| 304 | 20230731 | 134800 | 5306459430 | 4295 | 4290 | 4300 | 4290 | 2081 |
| 305 | 20230731 | 134700 | 5297526010 | 4295 | 4290 | 4295 | 4285 | 1663 |
| 306 | 20230731 | 134600 | 5290391100 | 4290 | 4300 | 4305 | 4290 | 734 |
| 307 | 20230731 | 134500 | 5287240475 | 4305 | 4290 | 4310 | 4280 | 1690 |
| 308 | 20230731 | 134400 | 5279998080 | 4285 | 4310 | 4310 | 4280 | 17636 |
| 309 | 20230731 | 134300 | 5204210525 | 4305 | 4305 | 4305 | 4305 | 1140 |
| 310 | 20230731 | 134200 | 5199302825 | 4325 | 4315 | 4325 | 4305 | 3835 |
| 311 | 20230731 | 134100 | 5182760640 | 4315 | 4310 | 4315 | 4290 | 7899 |
| 312 | 20230731 | 134000 | 5148790675 | 4310 | 4320 | 4320 | 4310 | 1392 |
| 313 | 20230731 | 133900 | 5142785680 | 4320 | 4325 | 4325 | 4315 | 1270 |
| 314 | 20230731 | 133800 | 5137299765 | 4320 | 4325 | 4325 | 4320 | 400 |
| 315 | 20230731 | 133700 | 5135571480 | 4325 | 4325 | 4325 | 4310 | 2428 |
| 316 | 20230731 | 133600 | 5125092880 | 4325 | 4330 | 4330 | 4310 | 4610 |
| 317 | 20230731 | 133500 | 5105165655 | 4330 | 4335 | 4335 | 4330 | 2122 |
| 318 | 20230731 | 133400 | 5095974400 | 4335 | 4335 | 4340 | 4330 | 1107 |
| 319 | 20230731 | 133300 | 5091176515 | 4335 | 4335 | 4340 | 4330 | 2796 |
| 320 | 20230731 | 133200 | 5079055610 | 4335 | 4345 | 4345 | 4335 | 3169 |
| 321 | 20230731 | 133100 | 5065305780 | 4345 | 4340 | 4345 | 4320 | 10780 |
| 322 | 20230731 | 133000 | 5018528930 | 4340 | 4350 | 4350 | 4340 | 11708 |
| 323 | 20230731 | 132900 | 4967663015 | 4350 | 4335 | 4350 | 4330 | 23765 |
| 324 | 20230731 | 132800 | 4864450235 | 4335 | 4325 | 4335 | 4320 | 13118 |
| 325 | 20230731 | 132700 | 4807655285 | 4325 | 4325 | 4330 | 4320 | 8375 |
| 326 | 20230731 | 132600 | 4771426385 | 4325 | 4325 | 4330 | 4325 | 3726 |
| 327 | 20230731 | 132500 | 4755296800 | 4320 | 4310 | 4325 | 4310 | 20906 |
| 328 | 20230731 | 132400 | 4665010390 | 4300 | 4300 | 4305 | 4290 | 6708 |
| 329 | 20230731 | 132300 | 4636145280 | 4300 | 4295 | 4300 | 4295 | 2550 |
| 330 | 20230731 | 132200 | 4625180385 | 4300 | 4295 | 4305 | 4290 | 13172 |
| 331 | 20230731 | 132100 | 4568591310 | 4295 | 4300 | 4300 | 4290 | 945 |
| 332 | 20230731 | 132000 | 4564534200 | 4295 | 4300 | 4305 | 4295 | 2485 |
| 333 | 20230731 | 131900 | 4553847055 | 4305 | 4310 | 4310 | 4305 | 3677 |
| 334 | 20230731 | 131800 | 4538015960 | 4305 | 4310 | 4315 | 4305 | 2256 |
| 335 | 20230731 | 131700 | 4528294135 | 4305 | 4310 | 4315 | 4305 | 4293 |
| 336 | 20230731 | 131600 | 4509801270 | 4310 | 4315 | 4315 | 4310 | 1920 |
| 337 | 20230731 | 131500 | 4501517905 | 4315 | 4325 | 4325 | 4285 | 3254 |
| 338 | 20230731 | 131400 | 4487474265 | 4320 | 4325 | 4325 | 4315 | 4374 |
| 339 | 20230731 | 131300 | 4468577595 | 4325 | 4315 | 4325 | 4300 | 12642 |
| 340 | 20230731 | 131200 | 4413969445 | 4315 | 4285 | 4315 | 4285 | 46693 |
| 341 | 20230731 | 131100 | 4213248525 | 4285 | 4275 | 4285 | 4275 | 6343 |
| 342 | 20230731 | 131000 | 4186081625 | 4280 | 4280 | 4280 | 4275 | 353 |
| 343 | 20230731 | 130900 | 4184571240 | 4280 | 4280 | 4280 | 4270 | 857 |
| 344 | 20230731 | 130800 | 4180903730 | 4285 | 4285 | 4285 | 4280 | 934 |
| 345 | 20230731 | 130700 | 4176902155 | 4285 | 4270 | 4285 | 4270 | 5229 |
| 346 | 20230731 | 130600 | 4154540900 | 4270 | 4265 | 4270 | 4260 | 2617 |
| 347 | 20230731 | 130500 | 4143378815 | 4260 | 4265 | 4265 | 4260 | 277 |
| 348 | 20230731 | 130400 | 4142198410 | 4265 | 4265 | 4265 | 4265 | 1948 |
| 349 | 20230731 | 130300 | 4133890190 | 4265 | 4260 | 4265 | 4255 | 1917 |
| 350 | 20230731 | 130200 | 4125722060 | 4260 | 4265 | 4265 | 4260 | 788 |
| 351 | 20230731 | 130100 | 4122361810 | 4265 | 4270 | 4270 | 4265 | 537 |
| 352 | 20230731 | 130000 | 4120071355 | 4265 | 4255 | 4265 | 4255 | 8329 |
| 353 | 20230731 | 125900 | 4084593715 | 4255 | 4255 | 4255 | 4255 | 234 |
| 354 | 20230731 | 125800 | 4083598045 | 4255 | 4255 | 4255 | 4255 | 52 |
| 355 | 20230731 | 125700 | 4083376785 | 4250 | 4250 | 4250 | 4250 | 368 |
| 356 | 20230731 | 125600 | 4081812785 | 4250 | 4255 | 4255 | 4250 | 1310 |
| 357 | 20230731 | 125500 | 4076244960 | 4255 | 4250 | 4255 | 4245 | 1059 |
| 358 | 20230731 | 125400 | 4071749180 | 4250 | 4250 | 4250 | 4250 | 599 |
| 359 | 20230731 | 125300 | 4069203430 | 4250 | 4250 | 4250 | 4245 | 1192 |
| 360 | 20230731 | 125200 | 4064138305 | 4250 | 4255 | 4255 | 4250 | 300 |
| 361 | 20230731 | 125100 | 4062862730 | 4245 | 4255 | 4255 | 4245 | 1318 |
| 362 | 20230731 | 125000 | 4057259650 | 4255 | 4255 | 4255 | 4255 | 1501 |
| 363 | 20230731 | 124900 | 4050872895 | 4255 | 4240 | 4255 | 4240 | 12311 |
| 364 | 20230731 | 124800 | 3998587570 | 4245 | 4245 | 4245 | 4245 | 0 |
| 365 | 20230731 | 124700 | 3998587570 | 4245 | 4245 | 4245 | 4245 | 50 |
| 366 | 20230731 | 124600 | 3998375320 | 4240 | 4245 | 4245 | 4240 | 435 |
| 367 | 20230731 | 124500 | 3996529975 | 4245 | 4245 | 4250 | 4245 | 1715 |
| 368 | 20230731 | 124400 | 3989249765 | 4245 | 4250 | 4250 | 4245 | 159 |
| 369 | 20230731 | 124300 | 3988574140 | 4250 | 4250 | 4250 | 4245 | 1488 |
| 370 | 20230731 | 124200 | 3982252610 | 4250 | 4250 | 4250 | 4245 | 100 |
| 371 | 20230731 | 124100 | 3981828070 | 4245 | 4245 | 4250 | 4245 | 501 |
| 372 | 20230731 | 124000 | 3979701315 | 4245 | 4245 | 4245 | 4245 | 2939 |
| 373 | 20230731 | 123900 | 3967225260 | 4245 | 4250 | 4250 | 4245 | 1022 |
| 374 | 20230731 | 123800 | 3962881860 | 4250 | 4255 | 4255 | 4250 | 1706 |
| 375 | 20230731 | 123700 | 3955630855 | 4255 | 4250 | 4255 | 4250 | 748 |
| 376 | 20230731 | 123600 | 3952451805 | 4250 | 4250 | 4250 | 4245 | 768 |
| 377 | 20230731 | 123500 | 3949188305 | 4250 | 4245 | 4250 | 4245 | 17 |
| 378 | 20230731 | 123400 | 3949116130 | 4245 | 4250 | 4250 | 4245 | 1008 |
| 379 | 20230731 | 123300 | 3944836170 | 4250 | 4245 | 4250 | 4245 | 69 |
| 380 | 20230731 | 123200 | 3944543175 | 4250 | 4245 | 4250 | 4240 | 2752 |
| 381 | 20230731 | 123100 | 3932873445 | 4245 | 4245 | 4245 | 4245 | 521 |
| 382 | 20230731 | 123000 | 3930661800 | 4245 | 4245 | 4245 | 4240 | 490 |
| 383 | 20230731 | 122900 | 3928581790 | 4245 | 4240 | 4245 | 4240 | 1310 |
| 384 | 20230731 | 122800 | 3923022280 | 4240 | 4245 | 4245 | 4240 | 1082 |
| 385 | 20230731 | 122700 | 3918433175 | 4245 | 4245 | 4245 | 4245 | 75 |
| 386 | 20230731 | 122600 | 3918114800 | 4245 | 4245 | 4245 | 4240 | 2351 |
| 387 | 20230731 | 122500 | 3908146445 | 4245 | 4240 | 4245 | 4240 | 60 |
| 388 | 20230731 | 122400 | 3907891775 | 4240 | 4240 | 4245 | 4240 | 1783 |
| 389 | 20230731 | 122300 | 3900322955 | 4245 | 4245 | 4245 | 4240 | 2197 |
| 390 | 20230731 | 122200 | 3890997375 | 4240 | 4240 | 4245 | 4240 | 226 |
| 391 | 20230731 | 122100 | 3890038630 | 4240 | 4240 | 4245 | 4240 | 1191 |
| 392 | 20230731 | 122000 | 3884988220 | 4245 | 4245 | 4245 | 4240 | 1220 |
| 393 | 20230731 | 121900 | 3879811235 | 4245 | 4245 | 4250 | 4245 | 403 |
| 394 | 20230731 | 121800 | 3878100245 | 4245 | 4240 | 4245 | 4240 | 318 |
| 395 | 20230731 | 121700 | 3876751915 | 4240 | 4250 | 4250 | 4240 | 2396 |
| 396 | 20230731 | 121600 | 3866583245 | 4250 | 4260 | 4260 | 4250 | 790 |
| 397 | 20230731 | 121500 | 3863225385 | 4250 | 4255 | 4260 | 4250 | 1265 |
| 398 | 20230731 | 121400 | 3857840260 | 4245 | 4260 | 4260 | 4245 | 512 |
| 399 | 20230731 | 121300 | 3855666015 | 4260 | 4260 | 4260 | 4245 | 160 |
| 400 | 20230731 | 121200 | 3854985755 | 4260 | 4260 | 4260 | 4250 | 1340 |
| 401 | 20230731 | 121100 | 3849289685 | 4255 | 4250 | 4255 | 4250 | 344 |
| 402 | 20230731 | 121000 | 3847826585 | 4250 | 4245 | 4250 | 4245 | 134 |
| 403 | 20230731 | 120900 | 3847257400 | 4250 | 4245 | 4250 | 4240 | 211 |
| 404 | 20230731 | 120800 | 3846362455 | 4245 | 4245 | 4245 | 4240 | 838 |
| 405 | 20230731 | 120700 | 3842806645 | 4245 | 4245 | 4245 | 4245 | 77 |
| 406 | 20230731 | 120600 | 3842479780 | 4245 | 4245 | 4245 | 4245 | 166 |
| 407 | 20230731 | 120500 | 3841775110 | 4240 | 4240 | 4240 | 4240 | 10 |
| 408 | 20230731 | 120400 | 3841732710 | 4265 | 4250 | 4265 | 4245 | 1059 |
| 409 | 20230731 | 120300 | 3837227410 | 4255 | 4260 | 4260 | 4255 | 6 |
| 410 | 20230731 | 120200 | 3837201855 | 4260 | 4250 | 4260 | 4250 | 2432 |
| 411 | 20230731 | 120100 | 3826854025 | 4235 | 4250 | 4250 | 4235 | 2324 |
| 412 | 20230731 | 120000 | 3817008700 | 4245 | 4235 | 4250 | 4235 | 368 |
| 413 | 20230731 | 115900 | 3815446510 | 4235 | 4250 | 4250 | 4235 | 2238 |
| 414 | 20230731 | 115800 | 3805954180 | 4255 | 4250 | 4255 | 4250 | 149 |
| 415 | 20230731 | 115700 | 3805320320 | 4250 | 4250 | 4250 | 4250 | 953 |
| 416 | 20230731 | 115600 | 3801270070 | 4250 | 4260 | 4260 | 4250 | 1153 |
| 417 | 20230731 | 115500 | 3796369670 | 4260 | 4250 | 4260 | 4240 | 1792 |
| 418 | 20230731 | 115400 | 3788753640 | 4250 | 4250 | 4250 | 4240 | 391 |
| 419 | 20230731 | 115300 | 3787093200 | 4250 | 4250 | 4250 | 4240 | 2520 |
| 420 | 20230731 | 115200 | 3776388705 | 4250 | 4245 | 4250 | 4245 | 216 |
| 421 | 20230731 | 115100 | 3775471745 | 4245 | 4240 | 4245 | 4240 | 39 |
| 422 | 20230731 | 115000 | 3775306365 | 4245 | 4245 | 4245 | 4240 | 817 |
| 423 | 20230731 | 114900 | 3771838415 | 4245 | 4235 | 4245 | 4235 | 358 |
| 424 | 20230731 | 114800 | 3770319110 | 4235 | 4235 | 4245 | 4235 | 657 |
| 425 | 20230731 | 114700 | 3767535740 | 4235 | 4230 | 4235 | 4230 | 1202 |
| 426 | 20230731 | 114600 | 3762445465 | 4235 | 4235 | 4235 | 4235 | 241 |
| 427 | 20230731 | 114500 | 3761424830 | 4235 | 4240 | 4240 | 4235 | 1535 |
| 428 | 20230731 | 114400 | 3754922670 | 4245 | 4245 | 4245 | 4235 | 203 |
| 429 | 20230731 | 114300 | 3754062935 | 4235 | 4240 | 4240 | 4230 | 6567 |
| 430 | 20230731 | 114200 | 3726261635 | 4245 | 4245 | 4245 | 4245 | 270 |
| 431 | 20230731 | 114100 | 3725115485 | 4250 | 4235 | 4250 | 4235 | 5332 |
| 432 | 20230731 | 114000 | 3702493075 | 4240 | 4235 | 4240 | 4235 | 1817 |
| 433 | 20230731 | 113900 | 3694790810 | 4235 | 4235 | 4240 | 4235 | 1423 |
| 434 | 20230731 | 113800 | 3688763390 | 4240 | 4245 | 4245 | 4240 | 2026 |
| 435 | 20230731 | 113700 | 3680169655 | 4245 | 4240 | 4245 | 4240 | 509 |
| 436 | 20230731 | 113600 | 3678010430 | 4240 | 4245 | 4245 | 4240 | 551 |
| 437 | 20230731 | 113500 | 3675672970 | 4245 | 4245 | 4250 | 4245 | 1136 |
| 438 | 20230731 | 113400 | 3670850645 | 4245 | 4250 | 4250 | 4245 | 560 |
| 439 | 20230731 | 113300 | 3668473280 | 4250 | 4245 | 4250 | 4245 | 3984 |
| 440 | 20230731 | 113200 | 3651546420 | 4245 | 4245 | 4250 | 4245 | 4361 |
| 441 | 20230731 | 113100 | 3633033945 | 4250 | 4260 | 4260 | 4245 | 2786 |
| 442 | 20230731 | 113000 | 3621198880 | 4250 | 4265 | 4265 | 4245 | 4580 |
| 443 | 20230731 | 112900 | 3601725795 | 4245 | 4275 | 4275 | 4245 | 20153 |
| 444 | 20230731 | 112800 | 3515872090 | 4270 | 4265 | 4275 | 4265 | 2486 |
| 445 | 20230731 | 112700 | 3505251095 | 4270 | 4270 | 4275 | 4265 | 4647 |
| 446 | 20230731 | 112600 | 3485404835 | 4275 | 4275 | 4275 | 4265 | 3770 |
| 447 | 20230731 | 112500 | 3469304210 | 4270 | 4270 | 4275 | 4260 | 5630 |
| 448 | 20230731 | 112400 | 3445275525 | 4260 | 4260 | 4275 | 4255 | 6841 |
| 449 | 20230731 | 112300 | 3416092560 | 4275 | 4290 | 4295 | 4255 | 14823 |
| 450 | 20230731 | 112200 | 3352743485 | 4295 | 4290 | 4295 | 4285 | 10103 |
| 451 | 20230731 | 112100 | 3309379210 | 4290 | 4255 | 4290 | 4255 | 6291 |
| 452 | 20230731 | 112000 | 3282457435 | 4270 | 4260 | 4270 | 4250 | 3576 |
| 453 | 20230731 | 111900 | 3267210155 | 4265 | 4260 | 4270 | 4250 | 10151 |
| 454 | 20230731 | 111800 | 3223954450 | 4250 | 4265 | 4270 | 4250 | 8392 |
| 455 | 20230731 | 111700 | 3188179500 | 4255 | 4255 | 4270 | 4250 | 2869 |
| 456 | 20230731 | 111600 | 3175952895 | 4270 | 4250 | 4270 | 4250 | 4530 |
| 457 | 20230731 | 111500 | 3156683345 | 4250 | 4225 | 4250 | 4225 | 11770 |
| 458 | 20230731 | 111400 | 3106675695 | 4235 | 4220 | 4240 | 4205 | 6199 |
| 459 | 20230731 | 111300 | 3080460515 | 4220 | 4210 | 4220 | 4205 | 3097 |
| 460 | 20230731 | 111200 | 3067402980 | 4210 | 4205 | 4210 | 4200 | 1228 |
| 461 | 20230731 | 111100 | 3062238100 | 4205 | 4200 | 4205 | 4200 | 480 |
| 462 | 20230731 | 111000 | 3060220305 | 4200 | 4200 | 4205 | 4200 | 250 |
| 463 | 20230731 | 110900 | 3059170160 | 4205 | 4200 | 4205 | 4200 | 35 |
| 464 | 20230731 | 110800 | 3059023125 | 4205 | 4200 | 4205 | 4200 | 2547 |
| 465 | 20230731 | 110700 | 3048325195 | 4200 | 4200 | 4200 | 4195 | 2248 |
| 466 | 20230731 | 110600 | 3038888650 | 4200 | 4200 | 4200 | 4195 | 2111 |
| 467 | 20230731 | 110500 | 3030025810 | 4200 | 4200 | 4205 | 4200 | 975 |
| 468 | 20230731 | 110400 | 3025930805 | 4200 | 4210 | 4210 | 4200 | 1054 |
| 469 | 20230731 | 110300 | 3021498870 | 4210 | 4215 | 4215 | 4205 | 1616 |
| 470 | 20230731 | 110200 | 3014694500 | 4215 | 4210 | 4215 | 4210 | 301 |
| 471 | 20230731 | 110100 | 3013425900 | 4210 | 4210 | 4215 | 4210 | 112 |
| 472 | 20230731 | 110000 | 3012954340 | 4215 | 4210 | 4215 | 4210 | 503 |
| 473 | 20230731 | 105900 | 3010836705 | 4210 | 4210 | 4210 | 4210 | 1 |
| 474 | 20230731 | 105800 | 3010832495 | 4210 | 4200 | 4215 | 4200 | 904 |
| 475 | 20230731 | 105700 | 3007035660 | 4200 | 4200 | 4215 | 4200 | 1569 |
| 476 | 20230731 | 105600 | 3000434515 | 4205 | 4205 | 4205 | 4200 | 425 |
| 477 | 20230731 | 105500 | 2998648455 | 4205 | 4195 | 4205 | 4195 | 11826 |
| 478 | 20230731 | 105400 | 2948991730 | 4195 | 4200 | 4205 | 4195 | 537 |
| 479 | 20230731 | 105300 | 2946737525 | 4200 | 4195 | 4200 | 4195 | 458 |
| 480 | 20230731 | 105200 | 2944814175 | 4195 | 4210 | 4210 | 4195 | 1014 |
| 481 | 20230731 | 105100 | 2940557375 | 4200 | 4195 | 4200 | 4195 | 366 |
| 482 | 20230731 | 105000 | 2939020180 | 4195 | 4195 | 4210 | 4195 | 1055 |
| 483 | 20230731 | 104900 | 2934589875 | 4195 | 4210 | 4210 | 4195 | 811 |
| 484 | 20230731 | 104800 | 2931182450 | 4210 | 4190 | 4210 | 4190 | 2787 |
| 485 | 20230731 | 104700 | 2919486950 | 4195 | 4190 | 4195 | 4190 | 4717 |
| 486 | 20230731 | 104600 | 2899722280 | 4195 | 4195 | 4195 | 4195 | 874 |
| 487 | 20230731 | 104500 | 2896055850 | 4195 | 4195 | 4195 | 4195 | 2936 |
| 488 | 20230731 | 104400 | 2883739330 | 4195 | 4210 | 4215 | 4195 | 2598 |
| 489 | 20230731 | 104300 | 2872830190 | 4210 | 4210 | 4220 | 4210 | 732 |
| 490 | 20230731 | 104200 | 2869748195 | 4210 | 4210 | 4210 | 4210 | 2216 |
| 491 | 20230731 | 104100 | 2860418835 | 4210 | 4210 | 4220 | 4210 | 766 |
| 492 | 20230731 | 104000 | 2857191945 | 4220 | 4220 | 4220 | 4210 | 605 |
| 493 | 20230731 | 103900 | 2854642755 | 4215 | 4210 | 4220 | 4210 | 990 |
| 494 | 20230731 | 103800 | 2850472650 | 4210 | 4215 | 4220 | 4210 | 125 |
| 495 | 20230731 | 103700 | 2849946120 | 4220 | 4210 | 4220 | 4210 | 5298 |
| 496 | 20230731 | 103600 | 2827613030 | 4200 | 4200 | 4215 | 4200 | 1841 |
| 497 | 20230731 | 103500 | 2819880775 | 4200 | 4215 | 4215 | 4200 | 192 |
| 498 | 20230731 | 103400 | 2819074285 | 4200 | 4195 | 4200 | 4195 | 1365 |
| 499 | 20230731 | 103300 | 2813346160 | 4195 | 4200 | 4200 | 4195 | 2378 |
| 500 | 20230731 | 103200 | 2803362175 | 4200 | 4205 | 4215 | 4200 | 6114 |
| 501 | 20230731 | 103100 | 2777676000 | 4210 | 4210 | 4215 | 4205 | 7046 |
| 502 | 20230731 | 103000 | 2748009645 | 4210 | 4220 | 4220 | 4210 | 3742 |
| 503 | 20230731 | 102900 | 2732236250 | 4220 | 4220 | 4220 | 4215 | 2132 |
| 504 | 20230731 | 102800 | 2723241455 | 4220 | 4225 | 4225 | 4215 | 150 |
| 505 | 20230731 | 102700 | 2722608760 | 4225 | 4225 | 4225 | 4215 | 1143 |
| 506 | 20230731 | 102600 | 2717786550 | 4225 | 4225 | 4225 | 4220 | 2138 |
| 507 | 20230731 | 102500 | 2708760620 | 4220 | 4220 | 4225 | 4220 | 110 |
| 508 | 20230731 | 102400 | 2708296375 | 4225 | 4220 | 4225 | 4220 | 669 |
| 509 | 20230731 | 102300 | 2705473180 | 4215 | 4225 | 4225 | 4215 | 1355 |
| 510 | 20230731 | 102200 | 2699758725 | 4220 | 4225 | 4225 | 4220 | 564 |
| 511 | 20230731 | 102100 | 2697376040 | 4225 | 4225 | 4225 | 4215 | 799 |
| 512 | 20230731 | 102000 | 2694000540 | 4210 | 4205 | 4210 | 4205 | 79 |
| 513 | 20230731 | 101900 | 2693668095 | 4210 | 4210 | 4210 | 4205 | 661 |
| 514 | 20230731 | 101800 | 2690887265 | 4210 | 4205 | 4225 | 4205 | 1235 |
| 515 | 20230731 | 101700 | 2685686505 | 4205 | 4215 | 4215 | 4205 | 2068 |
| 516 | 20230731 | 101600 | 2676984450 | 4215 | 4225 | 4225 | 4205 | 5847 |
| 517 | 20230731 | 101500 | 2652360560 | 4225 | 4220 | 4225 | 4220 | 783 |
| 518 | 20230731 | 101400 | 2649056055 | 4225 | 4230 | 4245 | 4225 | 843 |
| 519 | 20230731 | 101300 | 2645491315 | 4230 | 4230 | 4250 | 4220 | 1160 |
| 520 | 20230731 | 101200 | 2640584915 | 4230 | 4250 | 4250 | 4230 | 658 |
| 521 | 20230731 | 101100 | 2637789525 | 4250 | 4230 | 4250 | 4230 | 2179 |
| 522 | 20230731 | 101000 | 2628543365 | 4235 | 4225 | 4240 | 4215 | 7686 |
| 523 | 20230731 | 100900 | 2596039410 | 4225 | 4230 | 4230 | 4205 | 9477 |
| 524 | 20230731 | 100800 | 2556062980 | 4230 | 4240 | 4240 | 4225 | 4913 |
| 525 | 20230731 | 100700 | 2535272595 | 4240 | 4245 | 4245 | 4240 | 3312 |
| 526 | 20230731 | 100600 | 2521229215 | 4245 | 4250 | 4250 | 4245 | 2320 |
| 527 | 20230731 | 100500 | 2511374555 | 4250 | 4260 | 4260 | 4250 | 890 |
| 528 | 20230731 | 100400 | 2507588715 | 4250 | 4255 | 4260 | 4250 | 3703 |
| 529 | 20230731 | 100300 | 2491838630 | 4255 | 4255 | 4260 | 4250 | 3387 |
| 530 | 20230731 | 100200 | 2477432270 | 4255 | 4255 | 4255 | 4250 | 677 |
| 531 | 20230731 | 100100 | 2474551800 | 4255 | 4260 | 4270 | 4250 | 2027 |
| 532 | 20230731 | 100000 | 2465923630 | 4270 | 4270 | 4270 | 4250 | 559 |
| 533 | 20230731 | 095900 | 2463547540 | 4275 | 4275 | 4275 | 4260 | 10693 |
| 534 | 20230731 | 095800 | 2417903390 | 4270 | 4265 | 4270 | 4260 | 1734 |
| 535 | 20230731 | 095700 | 2410510760 | 4270 | 4250 | 4270 | 4250 | 3639 |
| 536 | 20230731 | 095600 | 2394988600 | 4250 | 4240 | 4260 | 4240 | 1385 |
| 537 | 20230731 | 095500 | 2389110625 | 4240 | 4230 | 4260 | 4210 | 11290 |
| 538 | 20230731 | 095400 | 2341291905 | 4230 | 4260 | 4260 | 4230 | 13582 |
| 539 | 20230731 | 095300 | 2283589215 | 4265 | 4285 | 4285 | 4260 | 10229 |
| 540 | 20230731 | 095200 | 2239889150 | 4280 | 4280 | 4290 | 4280 | 7016 |
| 541 | 20230731 | 095100 | 2209853595 | 4290 | 4280 | 4300 | 4280 | 3383 |
| 542 | 20230731 | 095000 | 2195334155 | 4300 | 4300 | 4305 | 4280 | 3335 |
| 543 | 20230731 | 094900 | 2181011660 | 4300 | 4300 | 4305 | 4295 | 6081 |
| 544 | 20230731 | 094800 | 2154863315 | 4300 | 4305 | 4305 | 4300 | 2310 |
| 545 | 20230731 | 094700 | 2144920065 | 4305 | 4300 | 4325 | 4300 | 32705 |
| 546 | 20230731 | 094600 | 2003715425 | 4300 | 4310 | 4315 | 4300 | 10575 |
| 547 | 20230731 | 094500 | 1958137545 | 4310 | 4295 | 4315 | 4285 | 10528 |
| 548 | 20230731 | 094400 | 1912829275 | 4290 | 4275 | 4290 | 4270 | 9675 |
| 549 | 20230731 | 094300 | 1871384940 | 4270 | 4290 | 4290 | 4270 | 11121 |
| 550 | 20230731 | 094200 | 1823768025 | 4290 | 4290 | 4300 | 4285 | 6813 |
| 551 | 20230731 | 094100 | 1794554595 | 4290 | 4305 | 4310 | 4290 | 13931 |
| 552 | 20230731 | 094000 | 1734573245 | 4305 | 4300 | 4310 | 4295 | 10156 |
| 553 | 20230731 | 093900 | 1690846355 | 4300 | 4300 | 4310 | 4290 | 6765 |
| 554 | 20230731 | 093800 | 1661765790 | 4300 | 4295 | 4310 | 4290 | 19988 |
| 555 | 20230731 | 093700 | 1575796340 | 4285 | 4280 | 4295 | 4275 | 12063 |
| 556 | 20230731 | 093600 | 1524111425 | 4280 | 4275 | 4280 | 4260 | 4252 |
| 557 | 20230731 | 093500 | 1505942185 | 4270 | 4270 | 4280 | 4260 | 7924 |
| 558 | 20230731 | 093400 | 1472098055 | 4270 | 4260 | 4275 | 4255 | 7501 |
| 559 | 20230731 | 093300 | 1440108000 | 4265 | 4270 | 4270 | 4245 | 2811 |
| 560 | 20230731 | 093200 | 1428145150 | 4270 | 4240 | 4270 | 4235 | 5504 |
| 561 | 20230731 | 093100 | 1404752105 | 4255 | 4255 | 4255 | 4235 | 6128 |
| 562 | 20230731 | 093000 | 1378729030 | 4250 | 4240 | 4290 | 4235 | 6547 |
| 563 | 20230731 | 092900 | 1350799755 | 4245 | 4230 | 4245 | 4225 | 12842 |
| 564 | 20230731 | 092800 | 1296432045 | 4235 | 4290 | 4300 | 4230 | 24007 |
| 565 | 20230731 | 092700 | 1194118695 | 4285 | 4305 | 4325 | 4280 | 19919 |
| 566 | 20230731 | 092600 | 1108284535 | 4300 | 4270 | 4305 | 4265 | 37934 |
| 567 | 20230731 | 092500 | 945559240 | 4275 | 4205 | 4280 | 4205 | 33179 |
| 568 | 20230731 | 092400 | 805010985 | 4210 | 4205 | 4215 | 4205 | 5953 |
| 569 | 20230731 | 092300 | 779950250 | 4205 | 4175 | 4205 | 4175 | 3195 |
| 570 | 20230731 | 092200 | 766562855 | 4175 | 4170 | 4180 | 4170 | 3128 |
| 571 | 20230731 | 092100 | 753516155 | 4165 | 4175 | 4175 | 4160 | 5672 |
| 572 | 20230731 | 092000 | 729859530 | 4170 | 4170 | 4180 | 4165 | 2191 |
| 573 | 20230731 | 091900 | 720722745 | 4170 | 4170 | 4180 | 4160 | 4237 |
| 574 | 20230731 | 091800 | 703071385 | 4165 | 4165 | 4205 | 4165 | 2087 |
| 575 | 20230731 | 091700 | 694346260 | 4190 | 4190 | 4200 | 4165 | 7262 |
| 576 | 20230731 | 091600 | 663924790 | 4165 | 4145 | 4185 | 4145 | 6396 |
| 577 | 20230731 | 091500 | 637288135 | 4150 | 4165 | 4165 | 4140 | 6651 |
| 578 | 20230731 | 091400 | 609642935 | 4170 | 4210 | 4210 | 4160 | 33073 |
| 579 | 20230731 | 091300 | 471193690 | 4205 | 4215 | 4230 | 4205 | 26605 |
| 580 | 20230731 | 091200 | 358897695 | 4220 | 4215 | 4230 | 4210 | 13384 |
| 581 | 20230731 | 091100 | 302406370 | 4220 | 4205 | 4235 | 4200 | 13398 |
| 582 | 20230731 | 091000 | 245855410 | 4210 | 4170 | 4210 | 4160 | 19120 |
| 583 | 20230731 | 090900 | 165819680 | 4170 | 4120 | 4170 | 4110 | 6232 |
| 584 | 20230731 | 090800 | 140012400 | 4110 | 4100 | 4125 | 4075 | 9746 |
| 585 | 20230731 | 090700 | 100071590 | 4100 | 4105 | 4120 | 4100 | 431 |
| 586 | 20230731 | 090600 | 98302325 | 4120 | 4120 | 4125 | 4105 | 2292 |
| 587 | 20230731 | 090500 | 88885495 | 4110 | 4105 | 4120 | 4105 | 816 |
| 588 | 20230731 | 090400 | 85530745 | 4105 | 4105 | 4125 | 4105 | 901 |
| 589 | 20230731 | 090300 | 81824445 | 4105 | 4080 | 4125 | 4080 | 1737 |
| 590 | 20230731 | 090200 | 74701525 | 4090 | 4080 | 4090 | 4080 | 1209 |
| 591 | 20230731 | 090100 | 69764630 | 4080 | 4070 | 4085 | 4070 | 2834 |
| 592 | 20230731 | 090000 | 58204235 | 4075 | 4045 | 4085 | 4045 | 14386 |