30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 41029 |
| 3 | 20240801 | 185300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240801 | 185200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240801 | 185100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240801 | 185000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240801 | 184900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240801 | 184800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240801 | 184700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240801 | 184600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240801 | 184500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240801 | 184400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240801 | 184300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240801 | 184200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240801 | 184100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240801 | 184000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240801 | 183900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240801 | 183800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240801 | 183700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240801 | 183600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240801 | 183500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240801 | 183400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240801 | 183300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240801 | 183200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240801 | 183100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240801 | 183000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240801 | 182900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240801 | 182800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240801 | 182700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240801 | 182600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240801 | 182500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240801 | 182400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 41029 |
| 33 | 20240801 | 182300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240801 | 182200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240801 | 182100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240801 | 182000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240801 | 181900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240801 | 181800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240801 | 181700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240801 | 181600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240801 | 181500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240801 | 181400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240801 | 181300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240801 | 181200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240801 | 181100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240801 | 181000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240801 | 180900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240801 | 180800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240801 | 180700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240801 | 180600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240801 | 180500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240801 | 180400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240801 | 180300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240801 | 180200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240801 | 180100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240801 | 180000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240801 | 175900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240801 | 175800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240801 | 175700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240801 | 175600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240801 | 175500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240801 | 175400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 41029 |
| 63 | 20240801 | 175300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240801 | 175200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240801 | 175100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240801 | 175000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240801 | 174900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240801 | 174800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240801 | 174700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240801 | 174600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240801 | 174500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240801 | 174400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240801 | 174300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240801 | 174200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240801 | 174100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240801 | 174000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240801 | 173900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240801 | 173800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240801 | 173700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240801 | 173600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240801 | 173500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240801 | 173400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240801 | 173300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240801 | 173200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240801 | 173100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240801 | 173000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240801 | 172900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240801 | 172800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240801 | 172700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240801 | 172600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240801 | 172500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240801 | 172400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 41029 |
| 93 | 20240801 | 172300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240801 | 172200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240801 | 172100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240801 | 172000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240801 | 171900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240801 | 171800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240801 | 171700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240801 | 171600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240801 | 171500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240801 | 171400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240801 | 171300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240801 | 171200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240801 | 171100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240801 | 171000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240801 | 170900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240801 | 170800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240801 | 170700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240801 | 170600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240801 | 170500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240801 | 170400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240801 | 170300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240801 | 170200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240801 | 170100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240801 | 170000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240801 | 165900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240801 | 165800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240801 | 165700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240801 | 165600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240801 | 165500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240801 | 165400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 41029 |
| 123 | 20240801 | 165300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240801 | 165200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240801 | 165100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240801 | 165000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240801 | 164900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240801 | 164800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240801 | 164700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240801 | 164600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240801 | 164500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240801 | 164400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240801 | 164300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240801 | 164200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240801 | 164100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240801 | 164000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240801 | 163900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240801 | 163800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240801 | 163700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240801 | 163600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240801 | 163500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240801 | 163400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240801 | 163300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240801 | 163200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240801 | 163100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240801 | 163000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240801 | 162900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240801 | 162800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240801 | 162700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240801 | 162600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240801 | 162500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240801 | 162400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 41029 |
| 153 | 20240801 | 162300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240801 | 162200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240801 | 162100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240801 | 162000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240801 | 161900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240801 | 161800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240801 | 161700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240801 | 161600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240801 | 161500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240801 | 161400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240801 | 161300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240801 | 161200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240801 | 161100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240801 | 161000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240801 | 160900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240801 | 160800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240801 | 160700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240801 | 160600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240801 | 160500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240801 | 160400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240801 | 160300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240801 | 160200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240801 | 160100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240801 | 160000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240801 | 155900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240801 | 155800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240801 | 155700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240801 | 155600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240801 | 155500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240801 | 155400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 41029 |
| 183 | 20240801 | 155300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240801 | 155200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240801 | 155100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240801 | 155000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240801 | 154900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240801 | 154800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240801 | 154700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240801 | 154600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240801 | 154500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240801 | 154400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240801 | 154300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240801 | 154200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240801 | 154100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240801 | 154000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240801 | 153900 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240801 | 153800 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240801 | 153700 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240801 | 153600 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240801 | 153500 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240801 | 153400 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240801 | 153300 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240801 | 153200 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240801 | 153100 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240801 | 153000 | 16291330000 | 3120 | 3120 | 3120 | 3120 | 41029 |
| 207 | 20240801 | 152900 | 16163319520 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20240801 | 152800 | 16163319520 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240801 | 152700 | 16163319520 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240801 | 152600 | 16163319520 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240801 | 152500 | 16163319520 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240801 | 152400 | 16163319520 | 3130 | 3130 | 3130 | 3130 | 0 |
| 213 | 20240801 | 152300 | 16163319520 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240801 | 152200 | 16163319520 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240801 | 152100 | 16163319520 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240801 | 152000 | 16163319520 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240801 | 151900 | 16163319520 | 3130 | 3125 | 3130 | 3120 | 24688 |
| 218 | 20240801 | 151800 | 16086233755 | 3125 | 3120 | 3125 | 3120 | 16258 |
| 219 | 20240801 | 151700 | 16035492315 | 3125 | 3125 | 3125 | 3120 | 6321 |
| 220 | 20240801 | 151600 | 16015743325 | 3125 | 3125 | 3130 | 3120 | 10908 |
| 221 | 20240801 | 151500 | 15981664340 | 3125 | 3130 | 3130 | 3120 | 9660 |
| 222 | 20240801 | 151400 | 15951501185 | 3125 | 3125 | 3130 | 3125 | 9201 |
| 223 | 20240801 | 151300 | 15922746130 | 3130 | 3130 | 3130 | 3125 | 2508 |
| 224 | 20240801 | 151200 | 15914899525 | 3130 | 3130 | 3130 | 3125 | 10280 |
| 225 | 20240801 | 151100 | 15882751095 | 3130 | 3125 | 3135 | 3125 | 6573 |
| 226 | 20240801 | 151000 | 15862177630 | 3130 | 3125 | 3135 | 3125 | 3809 |
| 227 | 20240801 | 150900 | 15850258785 | 3130 | 3135 | 3135 | 3130 | 21184 |
| 228 | 20240801 | 150800 | 15783949120 | 3130 | 3130 | 3135 | 3130 | 10641 |
| 229 | 20240801 | 150700 | 15750597680 | 3135 | 3145 | 3150 | 3135 | 17004 |
| 230 | 20240801 | 150600 | 15697210715 | 3145 | 3140 | 3150 | 3140 | 6886 |
| 231 | 20240801 | 150500 | 15675550245 | 3140 | 3145 | 3145 | 3140 | 2202 |
| 232 | 20240801 | 150400 | 15668635495 | 3145 | 3145 | 3150 | 3140 | 2970 |
| 233 | 20240801 | 150300 | 15659296595 | 3145 | 3150 | 3150 | 3145 | 1149 |
| 234 | 20240801 | 150200 | 15655680430 | 3150 | 3150 | 3155 | 3140 | 15139 |
| 235 | 20240801 | 150100 | 15608093955 | 3155 | 3160 | 3160 | 3155 | 3487 |
| 236 | 20240801 | 150000 | 15597089970 | 3155 | 3150 | 3160 | 3145 | 5822 |
| 237 | 20240801 | 145900 | 15578748200 | 3150 | 3145 | 3150 | 3145 | 361 |
| 238 | 20240801 | 145800 | 15577611460 | 3145 | 3145 | 3150 | 3145 | 2069 |
| 239 | 20240801 | 145700 | 15571102940 | 3150 | 3145 | 3150 | 3145 | 1819 |
| 240 | 20240801 | 145600 | 15565378660 | 3150 | 3145 | 3150 | 3145 | 3533 |
| 241 | 20240801 | 145500 | 15554267275 | 3140 | 3145 | 3150 | 3140 | 3375 |
| 242 | 20240801 | 145400 | 15543652820 | 3140 | 3150 | 3150 | 3140 | 1111 |
| 243 | 20240801 | 145300 | 15540154620 | 3140 | 3145 | 3145 | 3140 | 2601 |
| 244 | 20240801 | 145200 | 15531975030 | 3150 | 3150 | 3150 | 3145 | 659 |
| 245 | 20240801 | 145100 | 15529899330 | 3150 | 3150 | 3150 | 3145 | 1934 |
| 246 | 20240801 | 145000 | 15523808815 | 3150 | 3150 | 3150 | 3145 | 1901 |
| 247 | 20240801 | 144900 | 15517821625 | 3150 | 3150 | 3150 | 3150 | 5978 |
| 248 | 20240801 | 144800 | 15498990925 | 3150 | 3150 | 3160 | 3150 | 631 |
| 249 | 20240801 | 144700 | 15497003180 | 3155 | 3160 | 3160 | 3155 | 1830 |
| 250 | 20240801 | 144600 | 15491229310 | 3160 | 3160 | 3160 | 3155 | 1315 |
| 251 | 20240801 | 144500 | 15487074000 | 3160 | 3160 | 3165 | 3155 | 3257 |
| 252 | 20240801 | 144400 | 15476779450 | 3155 | 3150 | 3160 | 3150 | 3221 |
| 253 | 20240801 | 144300 | 15466607340 | 3150 | 3150 | 3150 | 3150 | 2637 |
| 254 | 20240801 | 144200 | 15458300790 | 3150 | 3155 | 3155 | 3150 | 1731 |
| 255 | 20240801 | 144100 | 15452840215 | 3155 | 3155 | 3155 | 3155 | 1442 |
| 256 | 20240801 | 144000 | 15448290705 | 3155 | 3165 | 3165 | 3155 | 4314 |
| 257 | 20240801 | 143900 | 15434659000 | 3160 | 3155 | 3165 | 3155 | 4046 |
| 258 | 20240801 | 143800 | 15421873230 | 3155 | 3155 | 3155 | 3150 | 2404 |
| 259 | 20240801 | 143700 | 15414289030 | 3155 | 3155 | 3160 | 3155 | 861 |
| 260 | 20240801 | 143600 | 15411572465 | 3155 | 3165 | 3165 | 3155 | 324 |
| 261 | 20240801 | 143500 | 15410548620 | 3165 | 3160 | 3165 | 3155 | 410 |
| 262 | 20240801 | 143400 | 15409251230 | 3155 | 3160 | 3160 | 3155 | 2436 |
| 263 | 20240801 | 143300 | 15401556100 | 3170 | 3170 | 3170 | 3160 | 235 |
| 264 | 20240801 | 143200 | 15400812310 | 3170 | 3180 | 3180 | 3155 | 14690 |
| 265 | 20240801 | 143100 | 15354300240 | 3170 | 3180 | 3180 | 3170 | 3281 |
| 266 | 20240801 | 143000 | 15343882750 | 3170 | 3175 | 3180 | 3170 | 5586 |
| 267 | 20240801 | 142900 | 15326142470 | 3170 | 3175 | 3175 | 3165 | 1530 |
| 268 | 20240801 | 142800 | 15321285430 | 3165 | 3175 | 3175 | 3165 | 3220 |
| 269 | 20240801 | 142700 | 15311062520 | 3175 | 3165 | 3175 | 3160 | 10276 |
| 270 | 20240801 | 142600 | 15278490055 | 3160 | 3165 | 3170 | 3160 | 2160 |
| 271 | 20240801 | 142500 | 15271657855 | 3170 | 3165 | 3170 | 3165 | 376 |
| 272 | 20240801 | 142400 | 15270466985 | 3165 | 3170 | 3170 | 3165 | 297 |
| 273 | 20240801 | 142300 | 15269526835 | 3170 | 3160 | 3170 | 3160 | 2791 |
| 274 | 20240801 | 142200 | 15260694025 | 3160 | 3165 | 3165 | 3155 | 1525 |
| 275 | 20240801 | 142100 | 15255875285 | 3165 | 3165 | 3165 | 3160 | 163 |
| 276 | 20240801 | 142000 | 15255359400 | 3160 | 3155 | 3160 | 3155 | 2003 |
| 277 | 20240801 | 141900 | 15249033825 | 3155 | 3150 | 3155 | 3150 | 2596 |
| 278 | 20240801 | 141800 | 15240853625 | 3150 | 3155 | 3155 | 3150 | 2396 |
| 279 | 20240801 | 141700 | 15233300615 | 3155 | 3160 | 3160 | 3155 | 1139 |
| 280 | 20240801 | 141600 | 15229707055 | 3155 | 3150 | 3155 | 3150 | 1450 |
| 281 | 20240801 | 141500 | 15225133485 | 3155 | 3150 | 3155 | 3145 | 3192 |
| 282 | 20240801 | 141400 | 15215088880 | 3150 | 3155 | 3155 | 3150 | 1037 |
| 283 | 20240801 | 141300 | 15211820065 | 3155 | 3155 | 3155 | 3150 | 1870 |
| 284 | 20240801 | 141200 | 15205922695 | 3155 | 3160 | 3165 | 3155 | 2790 |
| 285 | 20240801 | 141100 | 15197115190 | 3165 | 3160 | 3165 | 3160 | 1356 |
| 286 | 20240801 | 141000 | 15192824120 | 3160 | 3155 | 3160 | 3150 | 1336 |
| 287 | 20240801 | 140900 | 15188606080 | 3155 | 3150 | 3155 | 3150 | 632 |
| 288 | 20240801 | 140800 | 15186613005 | 3150 | 3145 | 3150 | 3145 | 1752 |
| 289 | 20240801 | 140700 | 15181097665 | 3140 | 3140 | 3140 | 3140 | 2022 |
| 290 | 20240801 | 140600 | 15174748585 | 3140 | 3135 | 3140 | 3135 | 2543 |
| 291 | 20240801 | 140500 | 15166770325 | 3135 | 3140 | 3140 | 3135 | 815 |
| 292 | 20240801 | 140400 | 15164214310 | 3140 | 3140 | 3140 | 3140 | 1318 |
| 293 | 20240801 | 140300 | 15160075790 | 3140 | 3130 | 3140 | 3130 | 2727 |
| 294 | 20240801 | 140200 | 15151538570 | 3130 | 3130 | 3135 | 3130 | 3789 |
| 295 | 20240801 | 140100 | 15139676720 | 3130 | 3140 | 3140 | 3130 | 2606 |
| 296 | 20240801 | 140000 | 15131502725 | 3140 | 3135 | 3140 | 3130 | 4434 |
| 297 | 20240801 | 135900 | 15117601750 | 3135 | 3150 | 3150 | 3135 | 2524 |
| 298 | 20240801 | 135800 | 15109672915 | 3145 | 3145 | 3150 | 3140 | 1041 |
| 299 | 20240801 | 135700 | 15106400735 | 3145 | 3140 | 3145 | 3135 | 1819 |
| 300 | 20240801 | 135600 | 15100684860 | 3140 | 3135 | 3145 | 3135 | 2625 |
| 301 | 20240801 | 135500 | 15092454290 | 3130 | 3130 | 3135 | 3125 | 9363 |
| 302 | 20240801 | 135400 | 15063169115 | 3125 | 3120 | 3130 | 3120 | 5660 |
| 303 | 20240801 | 135300 | 15045491020 | 3120 | 3125 | 3130 | 3120 | 13007 |
| 304 | 20240801 | 135200 | 15004906200 | 3125 | 3125 | 3135 | 3120 | 8403 |
| 305 | 20240801 | 135100 | 14978645090 | 3130 | 3125 | 3130 | 3120 | 30081 |
| 306 | 20240801 | 135000 | 14884670990 | 3125 | 3135 | 3135 | 3125 | 13772 |
| 307 | 20240801 | 134900 | 14841557485 | 3135 | 3140 | 3145 | 3135 | 7798 |
| 308 | 20240801 | 134800 | 14817083985 | 3140 | 3150 | 3150 | 3140 | 13353 |
| 309 | 20240801 | 134700 | 14775058370 | 3150 | 3155 | 3160 | 3150 | 24061 |
| 310 | 20240801 | 134600 | 14699216370 | 3155 | 3165 | 3165 | 3155 | 17317 |
| 311 | 20240801 | 134500 | 14644492725 | 3165 | 3165 | 3165 | 3160 | 1746 |
| 312 | 20240801 | 134400 | 14638967635 | 3165 | 3165 | 3165 | 3160 | 1840 |
| 313 | 20240801 | 134300 | 14633151885 | 3165 | 3165 | 3165 | 3160 | 1877 |
| 314 | 20240801 | 134200 | 14627220180 | 3165 | 3165 | 3170 | 3160 | 1276 |
| 315 | 20240801 | 134100 | 14623178610 | 3170 | 3155 | 3170 | 3155 | 1404 |
| 316 | 20240801 | 134000 | 14618738840 | 3160 | 3160 | 3160 | 3160 | 1542 |
| 317 | 20240801 | 133900 | 14613866120 | 3160 | 3165 | 3165 | 3160 | 2335 |
| 318 | 20240801 | 133800 | 14606486260 | 3165 | 3170 | 3170 | 3165 | 214 |
| 319 | 20240801 | 133700 | 14605808265 | 3170 | 3160 | 3170 | 3160 | 7076 |
| 320 | 20240801 | 133600 | 14583432560 | 3160 | 3160 | 3160 | 3160 | 101 |
| 321 | 20240801 | 133500 | 14583113400 | 3155 | 3155 | 3155 | 3155 | 3715 |
| 322 | 20240801 | 133400 | 14571392575 | 3155 | 3160 | 3160 | 3155 | 2852 |
| 323 | 20240801 | 133300 | 14562393505 | 3160 | 3160 | 3160 | 3155 | 378 |
| 324 | 20240801 | 133200 | 14561199500 | 3160 | 3155 | 3160 | 3155 | 1637 |
| 325 | 20240801 | 133100 | 14556034170 | 3155 | 3155 | 3160 | 3155 | 1231 |
| 326 | 20240801 | 133000 | 14552150360 | 3155 | 3160 | 3160 | 3155 | 915 |
| 327 | 20240801 | 132900 | 14549263510 | 3160 | 3160 | 3160 | 3150 | 1315 |
| 328 | 20240801 | 132800 | 14545118130 | 3160 | 3160 | 3160 | 3150 | 11922 |
| 329 | 20240801 | 132700 | 14507515360 | 3160 | 3160 | 3160 | 3155 | 1651 |
| 330 | 20240801 | 132600 | 14502302795 | 3160 | 3155 | 3160 | 3155 | 8677 |
| 331 | 20240801 | 132500 | 14474925430 | 3155 | 3160 | 3160 | 3155 | 5038 |
| 332 | 20240801 | 132400 | 14459017840 | 3160 | 3160 | 3160 | 3160 | 675 |
| 333 | 20240801 | 132300 | 14456884840 | 3160 | 3155 | 3160 | 3155 | 2858 |
| 334 | 20240801 | 132200 | 14447859320 | 3160 | 3155 | 3160 | 3155 | 658 |
| 335 | 20240801 | 132100 | 14445783310 | 3155 | 3160 | 3160 | 3155 | 979 |
| 336 | 20240801 | 132000 | 14442690445 | 3160 | 3165 | 3165 | 3160 | 7838 |
| 337 | 20240801 | 131900 | 14417915390 | 3170 | 3160 | 3170 | 3160 | 4181 |
| 338 | 20240801 | 131800 | 14404683720 | 3160 | 3165 | 3165 | 3160 | 1238 |
| 339 | 20240801 | 131700 | 14400771590 | 3160 | 3160 | 3165 | 3160 | 2136 |
| 340 | 20240801 | 131600 | 14394020500 | 3165 | 3165 | 3165 | 3165 | 6 |
| 341 | 20240801 | 131500 | 14394001510 | 3165 | 3165 | 3165 | 3165 | 988 |
| 342 | 20240801 | 131400 | 14390874490 | 3160 | 3165 | 3165 | 3160 | 839 |
| 343 | 20240801 | 131300 | 14388222315 | 3165 | 3160 | 3165 | 3160 | 1190 |
| 344 | 20240801 | 131200 | 14384461065 | 3165 | 3165 | 3170 | 3160 | 766 |
| 345 | 20240801 | 131100 | 14382037420 | 3165 | 3165 | 3165 | 3160 | 1524 |
| 346 | 20240801 | 131000 | 14377214470 | 3170 | 3165 | 3170 | 3160 | 1399 |
| 347 | 20240801 | 130900 | 14372787730 | 3165 | 3165 | 3165 | 3160 | 2250 |
| 348 | 20240801 | 130800 | 14365668050 | 3165 | 3160 | 3165 | 3160 | 1354 |
| 349 | 20240801 | 130700 | 14361385805 | 3160 | 3155 | 3165 | 3155 | 13813 |
| 350 | 20240801 | 130600 | 14317743670 | 3155 | 3160 | 3165 | 3155 | 7968 |
| 351 | 20240801 | 130500 | 14292572965 | 3160 | 3165 | 3165 | 3160 | 8913 |
| 352 | 20240801 | 130400 | 14264401430 | 3165 | 3170 | 3170 | 3165 | 1944 |
| 353 | 20240801 | 130300 | 14258248090 | 3170 | 3165 | 3170 | 3165 | 327 |
| 354 | 20240801 | 130200 | 14257212970 | 3165 | 3165 | 3170 | 3165 | 4719 |
| 355 | 20240801 | 130100 | 14242277330 | 3165 | 3165 | 3165 | 3165 | 16114 |
| 356 | 20240801 | 130000 | 14191276520 | 3170 | 3185 | 3185 | 3170 | 2697 |
| 357 | 20240801 | 125900 | 14182726410 | 3180 | 3175 | 3180 | 3175 | 958 |
| 358 | 20240801 | 125800 | 14179684020 | 3175 | 3180 | 3180 | 3175 | 1315 |
| 359 | 20240801 | 125700 | 14175502595 | 3180 | 3165 | 3185 | 3165 | 7168 |
| 360 | 20240801 | 125600 | 14152712730 | 3170 | 3180 | 3185 | 3165 | 14460 |
| 361 | 20240801 | 125500 | 14106779055 | 3185 | 3185 | 3190 | 3180 | 6715 |
| 362 | 20240801 | 125400 | 14085397215 | 3180 | 3175 | 3185 | 3175 | 5371 |
| 363 | 20240801 | 125300 | 14068316570 | 3180 | 3180 | 3180 | 3170 | 421 |
| 364 | 20240801 | 125200 | 14066978575 | 3170 | 3175 | 3180 | 3170 | 4414 |
| 365 | 20240801 | 125100 | 14052974230 | 3175 | 3175 | 3180 | 3170 | 2033 |
| 366 | 20240801 | 125000 | 14046524200 | 3170 | 3175 | 3175 | 3170 | 2672 |
| 367 | 20240801 | 124900 | 14038040940 | 3175 | 3180 | 3180 | 3175 | 1033 |
| 368 | 20240801 | 124800 | 14034760935 | 3180 | 3175 | 3180 | 3175 | 312 |
| 369 | 20240801 | 124700 | 14033770275 | 3175 | 3180 | 3180 | 3175 | 4222 |
| 370 | 20240801 | 124600 | 14020357355 | 3180 | 3180 | 3185 | 3180 | 1303 |
| 371 | 20240801 | 124500 | 14016209940 | 3180 | 3185 | 3185 | 3180 | 551 |
| 372 | 20240801 | 124400 | 14014455010 | 3185 | 3180 | 3185 | 3180 | 3072 |
| 373 | 20240801 | 124300 | 14004686040 | 3180 | 3175 | 3180 | 3175 | 2595 |
| 374 | 20240801 | 124200 | 13996437345 | 3170 | 3175 | 3175 | 3170 | 2933 |
| 375 | 20240801 | 124100 | 13987132455 | 3175 | 3180 | 3180 | 3175 | 2171 |
| 376 | 20240801 | 124000 | 13980228705 | 3180 | 3185 | 3185 | 3180 | 1720 |
| 377 | 20240801 | 123900 | 13974758995 | 3185 | 3185 | 3190 | 3180 | 740 |
| 378 | 20240801 | 123800 | 13972399130 | 3185 | 3190 | 3190 | 3185 | 44 |
| 379 | 20240801 | 123700 | 13972258970 | 3190 | 3180 | 3190 | 3180 | 411 |
| 380 | 20240801 | 123600 | 13970951960 | 3180 | 3185 | 3190 | 3180 | 3182 |
| 381 | 20240801 | 123500 | 13960805185 | 3185 | 3185 | 3190 | 3175 | 2758 |
| 382 | 20240801 | 123400 | 13952024570 | 3185 | 3170 | 3185 | 3170 | 1501 |
| 383 | 20240801 | 123300 | 13947249310 | 3170 | 3170 | 3170 | 3165 | 843 |
| 384 | 20240801 | 123200 | 13944577040 | 3165 | 3165 | 3165 | 3165 | 1081 |
| 385 | 20240801 | 123100 | 13941155675 | 3165 | 3165 | 3165 | 3160 | 2522 |
| 386 | 20240801 | 123000 | 13933175435 | 3165 | 3175 | 3180 | 3165 | 1080 |
| 387 | 20240801 | 122900 | 13929753210 | 3175 | 3165 | 3180 | 3165 | 1022 |
| 388 | 20240801 | 122800 | 13926515850 | 3165 | 3175 | 3185 | 3165 | 3661 |
| 389 | 20240801 | 122700 | 13914862580 | 3180 | 3180 | 3180 | 3175 | 3088 |
| 390 | 20240801 | 122600 | 13905044510 | 3175 | 3175 | 3180 | 3160 | 2802 |
| 391 | 20240801 | 122500 | 13896170875 | 3160 | 3175 | 3180 | 3160 | 13888 |
| 392 | 20240801 | 122400 | 13852183490 | 3180 | 3185 | 3185 | 3180 | 8639 |
| 393 | 20240801 | 122300 | 13824702325 | 3185 | 3185 | 3190 | 3185 | 2273 |
| 394 | 20240801 | 122200 | 13817462815 | 3190 | 3185 | 3190 | 3185 | 330 |
| 395 | 20240801 | 122100 | 13816411560 | 3185 | 3190 | 3190 | 3185 | 670 |
| 396 | 20240801 | 122000 | 13814274450 | 3190 | 3190 | 3190 | 3185 | 2453 |
| 397 | 20240801 | 121900 | 13806449885 | 3195 | 3190 | 3195 | 3190 | 6587 |
| 398 | 20240801 | 121800 | 13785430790 | 3190 | 3195 | 3195 | 3190 | 4082 |
| 399 | 20240801 | 121700 | 13772408280 | 3195 | 3195 | 3195 | 3185 | 931 |
| 400 | 20240801 | 121600 | 13769433745 | 3195 | 3185 | 3195 | 3185 | 525 |
| 401 | 20240801 | 121500 | 13767759505 | 3195 | 3195 | 3195 | 3185 | 4511 |
| 402 | 20240801 | 121400 | 13753354790 | 3195 | 3185 | 3195 | 3185 | 2521 |
| 403 | 20240801 | 121300 | 13745313295 | 3185 | 3185 | 3185 | 3185 | 2292 |
| 404 | 20240801 | 121200 | 13738013275 | 3185 | 3180 | 3185 | 3180 | 832 |
| 405 | 20240801 | 121100 | 13735367430 | 3185 | 3185 | 3185 | 3180 | 344 |
| 406 | 20240801 | 121000 | 13734271995 | 3185 | 3190 | 3190 | 3185 | 565 |
| 407 | 20240801 | 120900 | 13732471245 | 3185 | 3185 | 3190 | 3185 | 437 |
| 408 | 20240801 | 120800 | 13731079200 | 3185 | 3180 | 3185 | 3180 | 3151 |
| 409 | 20240801 | 120700 | 13721058920 | 3185 | 3180 | 3185 | 3180 | 7735 |
| 410 | 20240801 | 120600 | 13696439615 | 3175 | 3175 | 3175 | 3170 | 5401 |
| 411 | 20240801 | 120500 | 13679292435 | 3180 | 3175 | 3180 | 3175 | 965 |
| 412 | 20240801 | 120400 | 13676228390 | 3175 | 3175 | 3175 | 3175 | 1675 |
| 413 | 20240801 | 120300 | 13670910265 | 3180 | 3175 | 3180 | 3175 | 928 |
| 414 | 20240801 | 120200 | 13667960445 | 3175 | 3175 | 3175 | 3175 | 0 |
| 415 | 20240801 | 120100 | 13667960445 | 3175 | 3170 | 3175 | 3165 | 5059 |
| 416 | 20240801 | 120000 | 13651899690 | 3165 | 3165 | 3165 | 3160 | 4753 |
| 417 | 20240801 | 115900 | 13636859765 | 3160 | 3165 | 3175 | 3160 | 1411 |
| 418 | 20240801 | 115800 | 13632399270 | 3160 | 3165 | 3170 | 3160 | 14261 |
| 419 | 20240801 | 115700 | 13587329595 | 3165 | 3165 | 3170 | 3165 | 5978 |
| 420 | 20240801 | 115600 | 13568404745 | 3165 | 3170 | 3175 | 3165 | 9469 |
| 421 | 20240801 | 115500 | 13538372935 | 3175 | 3180 | 3180 | 3170 | 1734 |
| 422 | 20240801 | 115400 | 13532872310 | 3170 | 3180 | 3180 | 3170 | 1135 |
| 423 | 20240801 | 115300 | 13529271355 | 3180 | 3175 | 3180 | 3175 | 6014 |
| 424 | 20240801 | 115200 | 13510160680 | 3180 | 3185 | 3185 | 3180 | 1414 |
| 425 | 20240801 | 115100 | 13505662405 | 3180 | 3185 | 3185 | 3180 | 640 |
| 426 | 20240801 | 115000 | 13503626705 | 3185 | 3185 | 3185 | 3180 | 1341 |
| 427 | 20240801 | 114900 | 13499355870 | 3185 | 3185 | 3185 | 3175 | 1021 |
| 428 | 20240801 | 114800 | 13496103995 | 3185 | 3180 | 3185 | 3175 | 2376 |
| 429 | 20240801 | 114700 | 13488547170 | 3180 | 3170 | 3180 | 3165 | 4935 |
| 430 | 20240801 | 114600 | 13472895275 | 3165 | 3165 | 3170 | 3160 | 2524 |
| 431 | 20240801 | 114500 | 13464910910 | 3170 | 3165 | 3170 | 3165 | 1389 |
| 432 | 20240801 | 114400 | 13460513910 | 3170 | 3170 | 3175 | 3165 | 540 |
| 433 | 20240801 | 114300 | 13458801315 | 3170 | 3170 | 3170 | 3160 | 341 |
| 434 | 20240801 | 114200 | 13457721970 | 3175 | 3170 | 3175 | 3165 | 2613 |
| 435 | 20240801 | 114100 | 13449441110 | 3165 | 3170 | 3170 | 3165 | 348 |
| 436 | 20240801 | 114000 | 13448339675 | 3165 | 3170 | 3170 | 3165 | 1020 |
| 437 | 20240801 | 113900 | 13445110825 | 3170 | 3165 | 3170 | 3165 | 6222 |
| 438 | 20240801 | 113800 | 13425418005 | 3165 | 3170 | 3170 | 3165 | 2067 |
| 439 | 20240801 | 113700 | 13418868510 | 3170 | 3170 | 3175 | 3165 | 5876 |
| 440 | 20240801 | 113600 | 13400233095 | 3165 | 3165 | 3170 | 3165 | 15822 |
| 441 | 20240801 | 113500 | 13350134780 | 3165 | 3180 | 3180 | 3165 | 13320 |
| 442 | 20240801 | 113400 | 13307896685 | 3180 | 3180 | 3185 | 3175 | 5106 |
| 443 | 20240801 | 113300 | 13291676570 | 3180 | 3185 | 3185 | 3180 | 407 |
| 444 | 20240801 | 113200 | 13290382210 | 3185 | 3180 | 3185 | 3180 | 1717 |
| 445 | 20240801 | 113100 | 13284922120 | 3180 | 3180 | 3180 | 3175 | 3299 |
| 446 | 20240801 | 113000 | 13274432600 | 3175 | 3175 | 3180 | 3175 | 711 |
| 447 | 20240801 | 112900 | 13272172460 | 3175 | 3180 | 3180 | 3175 | 972 |
| 448 | 20240801 | 112800 | 13269086160 | 3180 | 3185 | 3185 | 3175 | 10530 |
| 449 | 20240801 | 112700 | 13235583450 | 3185 | 3190 | 3190 | 3185 | 1074 |
| 450 | 20240801 | 112600 | 13232162460 | 3185 | 3185 | 3190 | 3185 | 1304 |
| 451 | 20240801 | 112500 | 13228007530 | 3190 | 3190 | 3190 | 3190 | 1504 |
| 452 | 20240801 | 112400 | 13223209770 | 3185 | 3180 | 3185 | 3180 | 253 |
| 453 | 20240801 | 112300 | 13222405185 | 3180 | 3195 | 3195 | 3180 | 422 |
| 454 | 20240801 | 112200 | 13221062535 | 3200 | 3185 | 3200 | 3180 | 10071 |
| 455 | 20240801 | 112100 | 13189029435 | 3180 | 3185 | 3190 | 3180 | 13640 |
| 456 | 20240801 | 112000 | 13145602160 | 3185 | 3185 | 3185 | 3180 | 2435 |
| 457 | 20240801 | 111900 | 13137855330 | 3185 | 3180 | 3185 | 3180 | 2167 |
| 458 | 20240801 | 111800 | 13130955545 | 3185 | 3180 | 3185 | 3180 | 3799 |
| 459 | 20240801 | 111700 | 13118874530 | 3180 | 3195 | 3195 | 3180 | 1330 |
| 460 | 20240801 | 111600 | 13114634050 | 3190 | 3190 | 3190 | 3190 | 2539 |
| 461 | 20240801 | 111500 | 13106534640 | 3190 | 3200 | 3200 | 3190 | 208 |
| 462 | 20240801 | 111400 | 13105870910 | 3190 | 3200 | 3200 | 3190 | 1796 |
| 463 | 20240801 | 111300 | 13100133085 | 3200 | 3190 | 3200 | 3190 | 2441 |
| 464 | 20240801 | 111200 | 13092335385 | 3195 | 3195 | 3200 | 3190 | 4924 |
| 465 | 20240801 | 111100 | 13076605955 | 3195 | 3180 | 3195 | 3175 | 3343 |
| 466 | 20240801 | 111000 | 13065959635 | 3185 | 3185 | 3185 | 3175 | 1267 |
| 467 | 20240801 | 110900 | 13061930455 | 3185 | 3180 | 3185 | 3180 | 2066 |
| 468 | 20240801 | 110800 | 13055358060 | 3175 | 3190 | 3190 | 3175 | 7335 |
| 469 | 20240801 | 110700 | 13032022785 | 3190 | 3185 | 3190 | 3185 | 214 |
| 470 | 20240801 | 110600 | 13031340915 | 3185 | 3185 | 3190 | 3185 | 2340 |
| 471 | 20240801 | 110500 | 13023887990 | 3185 | 3190 | 3200 | 3185 | 8244 |
| 472 | 20240801 | 110400 | 12997591535 | 3200 | 3190 | 3200 | 3185 | 8852 |
| 473 | 20240801 | 110300 | 12969320630 | 3190 | 3190 | 3195 | 3190 | 2517 |
| 474 | 20240801 | 110200 | 12961291210 | 3195 | 3180 | 3195 | 3180 | 2657 |
| 475 | 20240801 | 110100 | 12952834365 | 3180 | 3185 | 3190 | 3180 | 2890 |
| 476 | 20240801 | 110000 | 12943639505 | 3185 | 3175 | 3195 | 3175 | 6571 |
| 477 | 20240801 | 105900 | 12922700230 | 3175 | 3195 | 3200 | 3170 | 16656 |
| 478 | 20240801 | 105800 | 12869631865 | 3190 | 3185 | 3200 | 3185 | 8331 |
| 479 | 20240801 | 105700 | 12843017435 | 3190 | 3165 | 3190 | 3160 | 10000 |
| 480 | 20240801 | 105600 | 12811325390 | 3160 | 3160 | 3170 | 3150 | 14595 |
| 481 | 20240801 | 105500 | 12765242365 | 3155 | 3170 | 3170 | 3155 | 11198 |
| 482 | 20240801 | 105400 | 12729820975 | 3165 | 3170 | 3170 | 3155 | 17080 |
| 483 | 20240801 | 105300 | 12675855600 | 3170 | 3170 | 3175 | 3165 | 1754 |
| 484 | 20240801 | 105200 | 12670295515 | 3175 | 3190 | 3195 | 3170 | 11176 |
| 485 | 20240801 | 105100 | 12634803210 | 3190 | 3200 | 3200 | 3185 | 2700 |
| 486 | 20240801 | 105000 | 12626192415 | 3200 | 3165 | 3200 | 3160 | 5618 |
| 487 | 20240801 | 104900 | 12608382865 | 3165 | 3180 | 3180 | 3165 | 6288 |
| 488 | 20240801 | 104800 | 12588461155 | 3180 | 3180 | 3185 | 3170 | 7650 |
| 489 | 20240801 | 104700 | 12564172825 | 3180 | 3185 | 3185 | 3180 | 1512 |
| 490 | 20240801 | 104600 | 12559363915 | 3180 | 3180 | 3180 | 3180 | 767 |
| 491 | 20240801 | 104500 | 12556924855 | 3185 | 3175 | 3185 | 3170 | 10098 |
| 492 | 20240801 | 104400 | 12524842955 | 3180 | 3190 | 3190 | 3180 | 2510 |
| 493 | 20240801 | 104300 | 12516860370 | 3180 | 3195 | 3195 | 3170 | 11368 |
| 494 | 20240801 | 104200 | 12480808230 | 3195 | 3210 | 3210 | 3175 | 8903 |
| 495 | 20240801 | 104100 | 12452451420 | 3210 | 3215 | 3215 | 3205 | 3133 |
| 496 | 20240801 | 104000 | 12442396750 | 3215 | 3215 | 3220 | 3205 | 7204 |
| 497 | 20240801 | 103900 | 12419252150 | 3210 | 3210 | 3215 | 3205 | 8838 |
| 498 | 20240801 | 103800 | 12390866910 | 3210 | 3190 | 3210 | 3190 | 10443 |
| 499 | 20240801 | 103700 | 12357451925 | 3195 | 3190 | 3200 | 3185 | 5020 |
| 500 | 20240801 | 103600 | 12341418330 | 3190 | 3175 | 3190 | 3175 | 21227 |
| 501 | 20240801 | 103500 | 12273822870 | 3180 | 3170 | 3180 | 3170 | 5425 |
| 502 | 20240801 | 103400 | 12256613675 | 3170 | 3180 | 3185 | 3170 | 29388 |
| 503 | 20240801 | 103300 | 12163226500 | 3185 | 3170 | 3185 | 3170 | 14113 |
| 504 | 20240801 | 103200 | 12118356955 | 3175 | 3180 | 3180 | 3170 | 8689 |
| 505 | 20240801 | 103100 | 12090786030 | 3170 | 3180 | 3180 | 3160 | 7638 |
| 506 | 20240801 | 103000 | 12066595820 | 3180 | 3165 | 3185 | 3165 | 13742 |
| 507 | 20240801 | 102900 | 12023025625 | 3170 | 3160 | 3170 | 3160 | 5376 |
| 508 | 20240801 | 102800 | 12006019855 | 3165 | 3160 | 3165 | 3160 | 11108 |
| 509 | 20240801 | 102700 | 11970912375 | 3155 | 3155 | 3160 | 3150 | 11024 |
| 510 | 20240801 | 102600 | 11936147645 | 3155 | 3165 | 3165 | 3155 | 6775 |
| 511 | 20240801 | 102500 | 11914759540 | 3160 | 3170 | 3170 | 3160 | 10612 |
| 512 | 20240801 | 102400 | 11881187415 | 3165 | 3165 | 3170 | 3155 | 15913 |
| 513 | 20240801 | 102300 | 11830910735 | 3160 | 3190 | 3190 | 3160 | 12699 |
| 514 | 20240801 | 102200 | 11790643595 | 3190 | 3175 | 3195 | 3175 | 9889 |
| 515 | 20240801 | 102100 | 11759175735 | 3175 | 3155 | 3180 | 3155 | 24632 |
| 516 | 20240801 | 102000 | 11681189570 | 3155 | 3160 | 3165 | 3150 | 18246 |
| 517 | 20240801 | 101900 | 11623660090 | 3155 | 3180 | 3180 | 3150 | 44337 |
| 518 | 20240801 | 101800 | 11483515145 | 3180 | 3190 | 3195 | 3180 | 29426 |
| 519 | 20240801 | 101700 | 11389844870 | 3190 | 3190 | 3205 | 3190 | 9856 |
| 520 | 20240801 | 101600 | 11358315830 | 3195 | 3185 | 3195 | 3180 | 12261 |
| 521 | 20240801 | 101500 | 11319229055 | 3185 | 3195 | 3195 | 3185 | 14885 |
| 522 | 20240801 | 101400 | 11271749020 | 3195 | 3205 | 3205 | 3190 | 35562 |
| 523 | 20240801 | 101300 | 11158001870 | 3210 | 3220 | 3225 | 3205 | 28788 |
| 524 | 20240801 | 101200 | 11065430210 | 3220 | 3230 | 3230 | 3220 | 6322 |
| 525 | 20240801 | 101100 | 11045054425 | 3230 | 3240 | 3240 | 3225 | 22588 |
| 526 | 20240801 | 101000 | 10971998480 | 3240 | 3240 | 3245 | 3240 | 17931 |
| 527 | 20240801 | 100900 | 10913894955 | 3240 | 3240 | 3250 | 3235 | 7211 |
| 528 | 20240801 | 100800 | 10890524120 | 3240 | 3265 | 3265 | 3240 | 20990 |
| 529 | 20240801 | 100700 | 10822305530 | 3260 | 3255 | 3265 | 3240 | 27518 |
| 530 | 20240801 | 100600 | 10732709900 | 3260 | 3235 | 3265 | 3230 | 28395 |
| 531 | 20240801 | 100500 | 10640398230 | 3230 | 3225 | 3235 | 3225 | 9083 |
| 532 | 20240801 | 100400 | 10611068340 | 3230 | 3235 | 3235 | 3225 | 14097 |
| 533 | 20240801 | 100300 | 10565572465 | 3230 | 3240 | 3245 | 3230 | 26753 |
| 534 | 20240801 | 100200 | 10478875530 | 3245 | 3225 | 3250 | 3225 | 15597 |
| 535 | 20240801 | 100100 | 10428337405 | 3230 | 3215 | 3230 | 3210 | 26829 |
| 536 | 20240801 | 100000 | 10342019680 | 3210 | 3215 | 3220 | 3205 | 9035 |
| 537 | 20240801 | 095900 | 10312996175 | 3220 | 3225 | 3240 | 3215 | 25067 |
| 538 | 20240801 | 095800 | 10232113140 | 3225 | 3205 | 3225 | 3200 | 23656 |
| 539 | 20240801 | 095700 | 10156144760 | 3210 | 3215 | 3225 | 3205 | 27019 |
| 540 | 20240801 | 095600 | 10069290085 | 3225 | 3240 | 3240 | 3170 | 105320 |
| 541 | 20240801 | 095500 | 9731941900 | 3240 | 3260 | 3260 | 3240 | 48179 |
| 542 | 20240801 | 095400 | 9575572875 | 3255 | 3250 | 3265 | 3250 | 31308 |
| 543 | 20240801 | 095300 | 9473587035 | 3255 | 3245 | 3260 | 3245 | 23350 |
| 544 | 20240801 | 095200 | 9397578970 | 3245 | 3275 | 3275 | 3235 | 66502 |
| 545 | 20240801 | 095100 | 9181389705 | 3270 | 3300 | 3300 | 3265 | 92643 |
| 546 | 20240801 | 095000 | 8877762305 | 3300 | 3365 | 3370 | 3300 | 105936 |
| 547 | 20240801 | 094900 | 8524079015 | 3370 | 3365 | 3375 | 3365 | 61032 |
| 548 | 20240801 | 094800 | 8318507590 | 3370 | 3370 | 3375 | 3360 | 71748 |
| 549 | 20240801 | 094700 | 8076730375 | 3370 | 3380 | 3390 | 3360 | 108377 |
| 550 | 20240801 | 094600 | 7710963805 | 3375 | 3375 | 3380 | 3340 | 115002 |
| 551 | 20240801 | 094500 | 7324136205 | 3370 | 3290 | 3375 | 3290 | 140659 |
| 552 | 20240801 | 094400 | 6855129910 | 3295 | 3300 | 3315 | 3290 | 122497 |
| 553 | 20240801 | 094300 | 6450451160 | 3310 | 3280 | 3330 | 3260 | 126914 |
| 554 | 20240801 | 094200 | 6032072100 | 3285 | 3325 | 3345 | 3240 | 186374 |
| 555 | 20240801 | 094100 | 5418547020 | 3325 | 3275 | 3330 | 3260 | 237721 |
| 556 | 20240801 | 094000 | 4636087970 | 3270 | 3245 | 3275 | 3235 | 116672 |
| 557 | 20240801 | 093900 | 4256464620 | 3240 | 3200 | 3245 | 3195 | 90778 |
| 558 | 20240801 | 093800 | 3963827480 | 3200 | 3195 | 3200 | 3190 | 16850 |
| 559 | 20240801 | 093700 | 3909940655 | 3190 | 3180 | 3200 | 3180 | 12370 |
| 560 | 20240801 | 093600 | 3870447240 | 3190 | 3175 | 3190 | 3170 | 13309 |
| 561 | 20240801 | 093500 | 3828173930 | 3175 | 3185 | 3185 | 3175 | 9285 |
| 562 | 20240801 | 093400 | 3798654240 | 3185 | 3175 | 3190 | 3175 | 4366 |
| 563 | 20240801 | 093300 | 3784785190 | 3175 | 3170 | 3190 | 3165 | 5552 |
| 564 | 20240801 | 093200 | 3767151780 | 3170 | 3175 | 3180 | 3160 | 16567 |
| 565 | 20240801 | 093100 | 3714694515 | 3180 | 3185 | 3190 | 3170 | 35652 |
| 566 | 20240801 | 093000 | 3601321665 | 3185 | 3200 | 3205 | 3185 | 16739 |
| 567 | 20240801 | 092900 | 3547837915 | 3200 | 3205 | 3215 | 3195 | 51567 |
| 568 | 20240801 | 092800 | 3382646280 | 3205 | 3195 | 3205 | 3190 | 25287 |
| 569 | 20240801 | 092700 | 3301760385 | 3190 | 3185 | 3195 | 3180 | 17984 |
| 570 | 20240801 | 092600 | 3244469145 | 3180 | 3185 | 3185 | 3175 | 15481 |
| 571 | 20240801 | 092500 | 3195251530 | 3185 | 3195 | 3195 | 3175 | 11093 |
| 572 | 20240801 | 092400 | 3159925995 | 3195 | 3180 | 3195 | 3175 | 10514 |
| 573 | 20240801 | 092300 | 3126425615 | 3180 | 3190 | 3195 | 3180 | 8700 |
| 574 | 20240801 | 092200 | 3098687315 | 3195 | 3175 | 3200 | 3175 | 12366 |
| 575 | 20240801 | 092100 | 3059280530 | 3175 | 3190 | 3190 | 3175 | 16861 |
| 576 | 20240801 | 092000 | 3005673495 | 3185 | 3190 | 3200 | 3180 | 18726 |
| 577 | 20240801 | 091900 | 2945970380 | 3180 | 3185 | 3200 | 3175 | 8534 |
| 578 | 20240801 | 091800 | 2918811195 | 3195 | 3200 | 3200 | 3175 | 24194 |
| 579 | 20240801 | 091700 | 2841715250 | 3190 | 3200 | 3200 | 3190 | 14376 |
| 580 | 20240801 | 091600 | 2795772250 | 3200 | 3215 | 3215 | 3195 | 26338 |
| 581 | 20240801 | 091500 | 2711383615 | 3215 | 3190 | 3215 | 3190 | 49128 |
| 582 | 20240801 | 091400 | 2553961045 | 3190 | 3165 | 3195 | 3165 | 24369 |
| 583 | 20240801 | 091300 | 2476608425 | 3165 | 3170 | 3175 | 3165 | 15480 |
| 584 | 20240801 | 091200 | 2427547300 | 3170 | 3195 | 3200 | 3170 | 43645 |
| 585 | 20240801 | 091100 | 2288375185 | 3190 | 3155 | 3195 | 3155 | 31648 |
| 586 | 20240801 | 091000 | 2187774150 | 3170 | 3140 | 3180 | 3135 | 29446 |
| 587 | 20240801 | 090900 | 2094796715 | 3145 | 3130 | 3150 | 3130 | 18746 |
| 588 | 20240801 | 090800 | 2035954440 | 3130 | 3135 | 3145 | 3120 | 57243 |
| 589 | 20240801 | 090700 | 1856614325 | 3135 | 3135 | 3155 | 3130 | 17621 |
| 590 | 20240801 | 090600 | 1801306545 | 3130 | 3135 | 3140 | 3125 | 31393 |
| 591 | 20240801 | 090500 | 1703092535 | 3145 | 3140 | 3145 | 3125 | 51318 |
| 592 | 20240801 | 090400 | 1542319560 | 3140 | 3155 | 3160 | 3130 | 122691 |
| 593 | 20240801 | 090300 | 1156488545 | 3155 | 3210 | 3210 | 3155 | 76006 |
| 594 | 20240801 | 090200 | 913924035 | 3205 | 3205 | 3210 | 3200 | 60464 |
| 595 | 20240801 | 090100 | 720112465 | 3200 | 3195 | 3205 | 3185 | 65984 |
| 596 | 20240801 | 090000 | 509319805 | 3185 | 3160 | 3220 | 3160 | 159454 |