29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 185800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 3665 |
| 3 | 20241127 | 185700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20241127 | 185600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20241127 | 185500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20241127 | 185400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20241127 | 185300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20241127 | 185200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20241127 | 185100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20241127 | 185000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20241127 | 184900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20241127 | 184800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20241127 | 184700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20241127 | 184600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20241127 | 184500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20241127 | 184400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20241127 | 184300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20241127 | 184200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20241127 | 184100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20241127 | 184000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20241127 | 183900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20241127 | 183800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20241127 | 183700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20241127 | 183600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20241127 | 183500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20241127 | 183400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20241127 | 183300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20241127 | 183200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20241127 | 183100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20241127 | 183000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20241127 | 182900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20241127 | 182800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 3665 |
| 33 | 20241127 | 182700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20241127 | 182600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20241127 | 182500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20241127 | 182400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20241127 | 182300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20241127 | 182200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20241127 | 182100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20241127 | 182000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20241127 | 181900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20241127 | 181800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20241127 | 181700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20241127 | 181600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20241127 | 181500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20241127 | 181400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20241127 | 181300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20241127 | 181200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20241127 | 181100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20241127 | 181000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20241127 | 180900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20241127 | 180800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20241127 | 180700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20241127 | 180600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20241127 | 180500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20241127 | 180400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20241127 | 180300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20241127 | 180200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20241127 | 180100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20241127 | 180000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20241127 | 175900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20241127 | 175800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 3665 |
| 63 | 20241127 | 175700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20241127 | 175600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20241127 | 175500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20241127 | 175400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20241127 | 175300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20241127 | 175200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20241127 | 175100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20241127 | 175000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20241127 | 174900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20241127 | 174800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20241127 | 174700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20241127 | 174600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20241127 | 174500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20241127 | 174400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20241127 | 174300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20241127 | 174200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20241127 | 174100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20241127 | 174000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20241127 | 173900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20241127 | 173800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20241127 | 173700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20241127 | 173600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20241127 | 173500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20241127 | 173400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20241127 | 173300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20241127 | 173200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20241127 | 173100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20241127 | 173000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20241127 | 172900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20241127 | 172800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 3665 |
| 93 | 20241127 | 172700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20241127 | 172600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20241127 | 172500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20241127 | 172400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20241127 | 172300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20241127 | 172200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20241127 | 172100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20241127 | 172000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20241127 | 171900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20241127 | 171800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20241127 | 171700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20241127 | 171600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20241127 | 171500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20241127 | 171400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20241127 | 171300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20241127 | 171200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20241127 | 171100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20241127 | 171000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20241127 | 170900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20241127 | 170800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20241127 | 170700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20241127 | 170600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20241127 | 170500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20241127 | 170400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20241127 | 170300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20241127 | 170200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20241127 | 170100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20241127 | 170000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20241127 | 165900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20241127 | 165800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 3665 |
| 123 | 20241127 | 165700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20241127 | 165600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20241127 | 165500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20241127 | 165400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20241127 | 165300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20241127 | 165200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20241127 | 165100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20241127 | 165000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20241127 | 164900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20241127 | 164800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20241127 | 164700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20241127 | 164600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20241127 | 164500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20241127 | 164400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20241127 | 164300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20241127 | 164200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20241127 | 164100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20241127 | 164000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20241127 | 163900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20241127 | 163800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20241127 | 163700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20241127 | 163600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20241127 | 163500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20241127 | 163400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20241127 | 163300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20241127 | 163200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20241127 | 163100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20241127 | 163000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20241127 | 162900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20241127 | 162800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 3665 |
| 153 | 20241127 | 162700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20241127 | 162600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20241127 | 162500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20241127 | 162400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20241127 | 162300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20241127 | 162200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20241127 | 162100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20241127 | 162000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20241127 | 161900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20241127 | 161800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20241127 | 161700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20241127 | 161600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20241127 | 161500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20241127 | 161400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20241127 | 161300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20241127 | 161200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20241127 | 161100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20241127 | 161000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20241127 | 160900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20241127 | 160800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20241127 | 160700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20241127 | 160600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20241127 | 160500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20241127 | 160400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20241127 | 160300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20241127 | 160200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20241127 | 160100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20241127 | 160000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20241127 | 155900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20241127 | 155800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 3665 |
| 183 | 20241127 | 155700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20241127 | 155600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20241127 | 155500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20241127 | 155400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20241127 | 155300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20241127 | 155200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20241127 | 155100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20241127 | 155000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20241127 | 154900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20241127 | 154800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20241127 | 154700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20241127 | 154600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20241127 | 154500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20241127 | 154400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20241127 | 154300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20241127 | 154200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20241127 | 154100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20241127 | 154000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20241127 | 153900 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20241127 | 153800 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20241127 | 153700 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20241127 | 153600 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20241127 | 153500 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20241127 | 153400 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20241127 | 153300 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20241127 | 153200 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20241127 | 153100 | 441498395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20241127 | 153000 | 441498395 | 2195 | 2195 | 2195 | 2195 | 3665 |
| 211 | 20241127 | 152900 | 433453720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20241127 | 152800 | 433453720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 213 | 20241127 | 152700 | 433453720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20241127 | 152600 | 433453720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20241127 | 152500 | 433453720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20241127 | 152400 | 433453720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20241127 | 152300 | 433453720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20241127 | 152200 | 433453720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20241127 | 152100 | 433453720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20241127 | 152000 | 433453720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20241127 | 151900 | 433453720 | 2200 | 2200 | 2200 | 2200 | 533 |
| 222 | 20241127 | 151800 | 432281120 | 2195 | 2205 | 2205 | 2195 | 822 |
| 223 | 20241127 | 151700 | 430475030 | 2200 | 2195 | 2200 | 2195 | 441 |
| 224 | 20241127 | 151600 | 429506785 | 2200 | 2200 | 2200 | 2200 | 462 |
| 225 | 20241127 | 151500 | 428490385 | 2200 | 2200 | 2200 | 2200 | 300 |
| 226 | 20241127 | 151400 | 427830385 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20241127 | 151300 | 427830385 | 2200 | 2200 | 2200 | 2200 | 184 |
| 228 | 20241127 | 151200 | 427425585 | 2200 | 2200 | 2200 | 2200 | 100 |
| 229 | 20241127 | 151100 | 427205585 | 2200 | 2205 | 2205 | 2200 | 2419 |
| 230 | 20241127 | 151000 | 421883770 | 2205 | 2205 | 2205 | 2205 | 28 |
| 231 | 20241127 | 150900 | 421822030 | 2205 | 2205 | 2205 | 2205 | 556 |
| 232 | 20241127 | 150800 | 420596050 | 2205 | 2205 | 2205 | 2205 | 7 |
| 233 | 20241127 | 150700 | 420580615 | 2205 | 2205 | 2205 | 2205 | 11 |
| 234 | 20241127 | 150600 | 420556360 | 2205 | 2205 | 2205 | 2205 | 1 |
| 235 | 20241127 | 150500 | 420554155 | 2205 | 2200 | 2205 | 2200 | 240 |
| 236 | 20241127 | 150400 | 420026055 | 2205 | 2200 | 2205 | 2200 | 46 |
| 237 | 20241127 | 150300 | 419924640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20241127 | 150200 | 419924640 | 2215 | 2215 | 2215 | 2215 | 47 |
| 239 | 20241127 | 150100 | 419820535 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20241127 | 150000 | 419820535 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20241127 | 145900 | 419820535 | 2200 | 2200 | 2200 | 2200 | 41 |
| 242 | 20241127 | 145800 | 419730335 | 2215 | 2205 | 2215 | 2200 | 71 |
| 243 | 20241127 | 145700 | 419573100 | 2200 | 2200 | 2200 | 2200 | 814 |
| 244 | 20241127 | 145600 | 417782300 | 2200 | 2200 | 2200 | 2200 | 493 |
| 245 | 20241127 | 145500 | 416697700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20241127 | 145400 | 416697700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20241127 | 145300 | 416697700 | 2200 | 2215 | 2215 | 2200 | 14 |
| 248 | 20241127 | 145200 | 416666835 | 2200 | 2200 | 2200 | 2200 | 5 |
| 249 | 20241127 | 145100 | 416655835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20241127 | 145000 | 416655835 | 2215 | 2215 | 2215 | 2215 | 100 |
| 251 | 20241127 | 144900 | 416434335 | 2215 | 2200 | 2215 | 2200 | 501 |
| 252 | 20241127 | 144800 | 415332120 | 2200 | 2200 | 2200 | 2200 | 7 |
| 253 | 20241127 | 144700 | 415316720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20241127 | 144600 | 415316720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20241127 | 144500 | 415316720 | 2200 | 2200 | 2200 | 2200 | 25 |
| 256 | 20241127 | 144400 | 415261720 | 2200 | 2200 | 2200 | 2200 | 130 |
| 257 | 20241127 | 144300 | 414975720 | 2200 | 2200 | 2200 | 2200 | 290 |
| 258 | 20241127 | 144200 | 414337720 | 2200 | 2215 | 2215 | 2200 | 1227 |
| 259 | 20241127 | 144100 | 411627145 | 2215 | 2215 | 2215 | 2215 | 1 |
| 260 | 20241127 | 144000 | 411624930 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20241127 | 143900 | 411624930 | 2205 | 2205 | 2205 | 2205 | 14 |
| 262 | 20241127 | 143800 | 411594060 | 2205 | 2210 | 2210 | 2205 | 38 |
| 263 | 20241127 | 143700 | 411510265 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20241127 | 143600 | 411510265 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20241127 | 143500 | 411510265 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20241127 | 143400 | 411510265 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20241127 | 143300 | 411510265 | 2200 | 2200 | 2200 | 2200 | 500 |
| 268 | 20241127 | 143200 | 410410265 | 2200 | 2200 | 2200 | 2200 | 16 |
| 269 | 20241127 | 143100 | 410375065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20241127 | 143000 | 410375065 | 2215 | 2215 | 2215 | 2215 | 86 |
| 271 | 20241127 | 142900 | 410184575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20241127 | 142800 | 410184575 | 2215 | 2215 | 2215 | 2215 | 11 |
| 273 | 20241127 | 142700 | 410160210 | 2215 | 2200 | 2215 | 2195 | 575 |
| 274 | 20241127 | 142600 | 408896165 | 2215 | 2205 | 2215 | 2205 | 32 |
| 275 | 20241127 | 142500 | 408825590 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20241127 | 142400 | 408825590 | 2200 | 2205 | 2205 | 2200 | 359 |
| 277 | 20241127 | 142300 | 408035785 | 2200 | 2200 | 2200 | 2195 | 3461 |
| 278 | 20241127 | 142200 | 400425065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20241127 | 142100 | 400425065 | 2210 | 2210 | 2210 | 2210 | 82 |
| 280 | 20241127 | 142000 | 400243845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20241127 | 141900 | 400243845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20241127 | 141800 | 400243845 | 2210 | 2205 | 2210 | 2205 | 240 |
| 283 | 20241127 | 141700 | 399713945 | 2205 | 2205 | 2205 | 2205 | 0 |
| 284 | 20241127 | 141600 | 399713945 | 2205 | 2205 | 2205 | 2205 | 1321 |
| 285 | 20241127 | 141500 | 396801140 | 2215 | 2215 | 2215 | 2215 | 1 |
| 286 | 20241127 | 141400 | 396798925 | 2205 | 2210 | 2210 | 2205 | 73 |
| 287 | 20241127 | 141300 | 396637910 | 2215 | 2215 | 2215 | 2215 | 10 |
| 288 | 20241127 | 141200 | 396615760 | 2215 | 2215 | 2215 | 2215 | 2 |
| 289 | 20241127 | 141100 | 396611330 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20241127 | 141000 | 396611330 | 2200 | 2200 | 2200 | 2200 | 264 |
| 291 | 20241127 | 140900 | 396030530 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20241127 | 140800 | 396030530 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 293 | 20241127 | 140700 | 393830530 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20241127 | 140600 | 393830530 | 2200 | 2215 | 2215 | 2200 | 2320 |
| 295 | 20241127 | 140500 | 388725630 | 2200 | 2205 | 2205 | 2200 | 430 |
| 296 | 20241127 | 140400 | 387779130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20241127 | 140300 | 387779130 | 2210 | 2210 | 2210 | 2210 | 200 |
| 298 | 20241127 | 140200 | 387337130 | 2215 | 2215 | 2215 | 2215 | 103 |
| 299 | 20241127 | 140100 | 387108985 | 2215 | 2215 | 2215 | 2215 | 0 |
| 300 | 20241127 | 140000 | 387108985 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20241127 | 135900 | 387108985 | 2215 | 2210 | 2215 | 2200 | 10010 |
| 302 | 20241127 | 135800 | 365043120 | 2210 | 2210 | 2210 | 2210 | 108 |
| 303 | 20241127 | 135700 | 364804440 | 2210 | 2210 | 2210 | 2210 | 1 |
| 304 | 20241127 | 135600 | 364802230 | 2210 | 2210 | 2210 | 2210 | 1 |
| 305 | 20241127 | 135500 | 364800020 | 2210 | 2210 | 2210 | 2210 | 150 |
| 306 | 20241127 | 135400 | 364468520 | 2210 | 2210 | 2210 | 2210 | 58 |
| 307 | 20241127 | 135300 | 364340340 | 2210 | 2210 | 2210 | 2210 | 300 |
| 308 | 20241127 | 135200 | 363677340 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20241127 | 135100 | 363677340 | 2210 | 2210 | 2210 | 2210 | 20 |
| 310 | 20241127 | 135000 | 363633140 | 2210 | 2210 | 2210 | 2210 | 0 |
| 311 | 20241127 | 134900 | 363633140 | 2210 | 2210 | 2210 | 2210 | 784 |
| 312 | 20241127 | 134800 | 361900500 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20241127 | 134700 | 361900500 | 2210 | 2210 | 2220 | 2210 | 42 |
| 314 | 20241127 | 134600 | 361807460 | 2210 | 2210 | 2210 | 2210 | 0 |
| 315 | 20241127 | 134500 | 361807460 | 2210 | 2210 | 2210 | 2210 | 64 |
| 316 | 20241127 | 134400 | 361666020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20241127 | 134300 | 361666020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 318 | 20241127 | 134200 | 361666020 | 2210 | 2210 | 2210 | 2210 | 786 |
| 319 | 20241127 | 134100 | 359928960 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 320 | 20241127 | 134000 | 355508960 | 2210 | 2215 | 2215 | 2210 | 105 |
| 321 | 20241127 | 133900 | 355276865 | 2225 | 2225 | 2225 | 2225 | 13 |
| 322 | 20241127 | 133800 | 355247940 | 2225 | 2225 | 2225 | 2225 | 3 |
| 323 | 20241127 | 133700 | 355241265 | 2225 | 2225 | 2225 | 2225 | 436 |
| 324 | 20241127 | 133600 | 354271165 | 2225 | 2225 | 2225 | 2225 | 70 |
| 325 | 20241127 | 133500 | 354115415 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20241127 | 133400 | 354115415 | 2210 | 2215 | 2215 | 2210 | 43 |
| 327 | 20241127 | 133300 | 354020315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 328 | 20241127 | 133200 | 354020315 | 2215 | 2215 | 2215 | 2215 | 1184 |
| 329 | 20241127 | 133100 | 351397755 | 2230 | 2230 | 2230 | 2230 | 0 |
| 330 | 20241127 | 133000 | 351397755 | 2230 | 2230 | 2230 | 2230 | 1 |
| 331 | 20241127 | 132900 | 351395525 | 2230 | 2230 | 2230 | 2230 | 43 |
| 332 | 20241127 | 132800 | 351299635 | 2215 | 2215 | 2215 | 2215 | 0 |
| 333 | 20241127 | 132700 | 351299635 | 2215 | 2220 | 2220 | 2215 | 2703 |
| 334 | 20241127 | 132600 | 345300840 | 2225 | 2225 | 2225 | 2225 | 0 |
| 335 | 20241127 | 132500 | 345300840 | 2225 | 2225 | 2225 | 2225 | 0 |
| 336 | 20241127 | 132400 | 345300840 | 2225 | 2225 | 2225 | 2225 | 0 |
| 337 | 20241127 | 132300 | 345300840 | 2225 | 2225 | 2225 | 2225 | 400 |
| 338 | 20241127 | 132200 | 344410840 | 2225 | 2225 | 2225 | 2225 | 35 |
| 339 | 20241127 | 132100 | 344332965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 340 | 20241127 | 132000 | 344332965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 341 | 20241127 | 131900 | 344332965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 342 | 20241127 | 131800 | 344332965 | 2225 | 2230 | 2230 | 2225 | 55 |
| 343 | 20241127 | 131700 | 344210340 | 2230 | 2230 | 2230 | 2230 | 2 |
| 344 | 20241127 | 131600 | 344205880 | 2230 | 2230 | 2230 | 2230 | 0 |
| 345 | 20241127 | 131500 | 344205880 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20241127 | 131400 | 344205880 | 2230 | 2225 | 2230 | 2225 | 280 |
| 347 | 20241127 | 131300 | 343582440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 348 | 20241127 | 131200 | 343582440 | 2220 | 2225 | 2225 | 2220 | 180 |
| 349 | 20241127 | 131100 | 343182590 | 2225 | 2225 | 2225 | 2225 | 300 |
| 350 | 20241127 | 131000 | 342515090 | 2225 | 2225 | 2225 | 2225 | 0 |
| 351 | 20241127 | 130900 | 342515090 | 2225 | 2225 | 2225 | 2225 | 5 |
| 352 | 20241127 | 130800 | 342503965 | 2225 | 2225 | 2225 | 2225 | 319 |
| 353 | 20241127 | 130700 | 341794190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20241127 | 130600 | 341794190 | 2225 | 2225 | 2225 | 2225 | 63 |
| 355 | 20241127 | 130500 | 341654015 | 2225 | 2225 | 2225 | 2225 | 0 |
| 356 | 20241127 | 130400 | 341654015 | 2225 | 2225 | 2225 | 2225 | 99 |
| 357 | 20241127 | 130300 | 341433740 | 2230 | 2230 | 2230 | 2230 | 24 |
| 358 | 20241127 | 130200 | 341380220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 359 | 20241127 | 130100 | 341380220 | 2230 | 2235 | 2235 | 2230 | 42 |
| 360 | 20241127 | 130000 | 341286550 | 2235 | 2235 | 2235 | 2235 | 1 |
| 361 | 20241127 | 125900 | 341284315 | 2230 | 2230 | 2230 | 2230 | 65 |
| 362 | 20241127 | 125800 | 341139365 | 2225 | 2225 | 2225 | 2225 | 10 |
| 363 | 20241127 | 125700 | 341117115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 364 | 20241127 | 125600 | 341117115 | 2225 | 2225 | 2225 | 2225 | 1421 |
| 365 | 20241127 | 125500 | 337955390 | 2230 | 2230 | 2230 | 2230 | 200 |
| 366 | 20241127 | 125400 | 337509390 | 2235 | 2235 | 2240 | 2235 | 3461 |
| 367 | 20241127 | 125300 | 329772555 | 2235 | 2230 | 2235 | 2220 | 223 |
| 368 | 20241127 | 125200 | 329276875 | 2235 | 2235 | 2235 | 2235 | 20 |
| 369 | 20241127 | 125100 | 329232175 | 2235 | 2235 | 2235 | 2235 | 20 |
| 370 | 20241127 | 125000 | 329187475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 371 | 20241127 | 124900 | 329187475 | 2235 | 2235 | 2235 | 2235 | 60 |
| 372 | 20241127 | 124800 | 329053375 | 2235 | 2220 | 2235 | 2220 | 1001 |
| 373 | 20241127 | 124700 | 326831140 | 2220 | 2220 | 2220 | 2220 | 120 |
| 374 | 20241127 | 124600 | 326564740 | 2235 | 2235 | 2235 | 2235 | 11 |
| 375 | 20241127 | 124500 | 326540155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 376 | 20241127 | 124400 | 326540155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 377 | 20241127 | 124300 | 326540155 | 2235 | 2235 | 2235 | 2235 | 5 |
| 378 | 20241127 | 124200 | 326528980 | 2235 | 2235 | 2235 | 2235 | 19 |
| 379 | 20241127 | 124100 | 326486515 | 2235 | 2235 | 2235 | 2235 | 0 |
| 380 | 20241127 | 124000 | 326486515 | 2235 | 2235 | 2235 | 2235 | 6 |
| 381 | 20241127 | 123900 | 326473105 | 2235 | 2235 | 2235 | 2235 | 0 |
| 382 | 20241127 | 123800 | 326473105 | 2235 | 2235 | 2235 | 2235 | 0 |
| 383 | 20241127 | 123700 | 326473105 | 2235 | 2235 | 2235 | 2235 | 403 |
| 384 | 20241127 | 123600 | 325572400 | 2235 | 2220 | 2235 | 2220 | 1714 |
| 385 | 20241127 | 123500 | 321767275 | 2230 | 2230 | 2230 | 2230 | 59 |
| 386 | 20241127 | 123400 | 321635705 | 2230 | 2225 | 2230 | 2225 | 83 |
| 387 | 20241127 | 123300 | 321451020 | 2225 | 2230 | 2230 | 2225 | 3246 |
| 388 | 20241127 | 123200 | 314219540 | 2235 | 2235 | 2235 | 2235 | 447 |
| 389 | 20241127 | 123100 | 313220495 | 2230 | 2235 | 2235 | 2230 | 11 |
| 390 | 20241127 | 123000 | 313195915 | 2235 | 2230 | 2235 | 2230 | 1361 |
| 391 | 20241127 | 122900 | 310156950 | 2230 | 2230 | 2230 | 2230 | 4 |
| 392 | 20241127 | 122800 | 310148030 | 2230 | 2230 | 2230 | 2230 | 0 |
| 393 | 20241127 | 122700 | 310148030 | 2230 | 2230 | 2230 | 2230 | 50 |
| 394 | 20241127 | 122600 | 310036530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 395 | 20241127 | 122500 | 310036530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 396 | 20241127 | 122400 | 310036530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 397 | 20241127 | 122300 | 310036530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 398 | 20241127 | 122200 | 310036530 | 2230 | 2225 | 2230 | 2225 | 31 |
| 399 | 20241127 | 122100 | 309967550 | 2230 | 2225 | 2230 | 2225 | 467 |
| 400 | 20241127 | 122000 | 308928425 | 2220 | 2220 | 2220 | 2220 | 0 |
| 401 | 20241127 | 121900 | 308928425 | 2220 | 2220 | 2220 | 2220 | 0 |
| 402 | 20241127 | 121800 | 308928425 | 2220 | 2220 | 2220 | 2220 | 0 |
| 403 | 20241127 | 121700 | 308928425 | 2220 | 2230 | 2230 | 2220 | 2188 |
| 404 | 20241127 | 121600 | 304059185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 405 | 20241127 | 121500 | 304059185 | 2230 | 2225 | 2230 | 2220 | 3538 |
| 406 | 20241127 | 121400 | 296185745 | 2225 | 2225 | 2225 | 2225 | 6 |
| 407 | 20241127 | 121300 | 296172395 | 2225 | 2225 | 2225 | 2225 | 450 |
| 408 | 20241127 | 121200 | 295171145 | 2225 | 2225 | 2225 | 2225 | 176 |
| 409 | 20241127 | 121100 | 294779545 | 2225 | 2225 | 2225 | 2225 | 218 |
| 410 | 20241127 | 121000 | 294294495 | 2225 | 2225 | 2225 | 2225 | 200 |
| 411 | 20241127 | 120900 | 293849495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 412 | 20241127 | 120800 | 293849495 | 2225 | 2230 | 2230 | 2225 | 306 |
| 413 | 20241127 | 120700 | 293168615 | 2230 | 2230 | 2230 | 2230 | 125 |
| 414 | 20241127 | 120600 | 292889865 | 2230 | 2230 | 2230 | 2230 | 0 |
| 415 | 20241127 | 120500 | 292889865 | 2230 | 2230 | 2230 | 2230 | 0 |
| 416 | 20241127 | 120400 | 292889865 | 2230 | 2230 | 2230 | 2230 | 1758 |
| 417 | 20241127 | 120300 | 288969525 | 2230 | 2230 | 2230 | 2230 | 0 |
| 418 | 20241127 | 120200 | 288969525 | 2230 | 2230 | 2230 | 2230 | 0 |
| 419 | 20241127 | 120100 | 288969525 | 2230 | 2230 | 2230 | 2230 | 162 |
| 420 | 20241127 | 120000 | 288608265 | 2230 | 2230 | 2230 | 2230 | 0 |
| 421 | 20241127 | 115900 | 288608265 | 2230 | 2230 | 2230 | 2230 | 77 |
| 422 | 20241127 | 115800 | 288436555 | 2230 | 2230 | 2230 | 2230 | 27 |
| 423 | 20241127 | 115700 | 288376345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 424 | 20241127 | 115600 | 288376345 | 2230 | 2230 | 2230 | 2230 | 2 |
| 425 | 20241127 | 115500 | 288371885 | 2230 | 2230 | 2230 | 2230 | 2 |
| 426 | 20241127 | 115400 | 288367425 | 2230 | 2230 | 2230 | 2230 | 101 |
| 427 | 20241127 | 115300 | 288142195 | 2225 | 2225 | 2225 | 2225 | 10 |
| 428 | 20241127 | 115200 | 288119945 | 2225 | 2225 | 2225 | 2225 | 58 |
| 429 | 20241127 | 115100 | 287990895 | 2225 | 2225 | 2225 | 2225 | 0 |
| 430 | 20241127 | 115000 | 287990895 | 2225 | 2225 | 2225 | 2225 | 20 |
| 431 | 20241127 | 114900 | 287946395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 432 | 20241127 | 114800 | 287946395 | 2225 | 2225 | 2225 | 2225 | 2 |
| 433 | 20241127 | 114700 | 287941945 | 2225 | 2225 | 2225 | 2225 | 0 |
| 434 | 20241127 | 114600 | 287941945 | 2225 | 2225 | 2225 | 2225 | 30 |
| 435 | 20241127 | 114500 | 287875195 | 2230 | 2230 | 2230 | 2230 | 8 |
| 436 | 20241127 | 114400 | 287857355 | 2225 | 2230 | 2230 | 2225 | 508 |
| 437 | 20241127 | 114300 | 286726515 | 2230 | 2230 | 2230 | 2230 | 7 |
| 438 | 20241127 | 114200 | 286710905 | 2225 | 2230 | 2230 | 2225 | 14 |
| 439 | 20241127 | 114100 | 286679715 | 2230 | 2230 | 2230 | 2230 | 7 |
| 440 | 20241127 | 114000 | 286664105 | 2230 | 2230 | 2230 | 2230 | 110 |
| 441 | 20241127 | 113900 | 286418805 | 2230 | 2230 | 2230 | 2230 | 148 |
| 442 | 20241127 | 113800 | 286088765 | 2230 | 2230 | 2230 | 2230 | 24 |
| 443 | 20241127 | 113700 | 286035245 | 2230 | 2220 | 2230 | 2220 | 67 |
| 444 | 20241127 | 113600 | 285885935 | 2230 | 2230 | 2230 | 2230 | 8 |
| 445 | 20241127 | 113500 | 285868095 | 2230 | 2230 | 2230 | 2230 | 27 |
| 446 | 20241127 | 113400 | 285807885 | 2230 | 2230 | 2230 | 2230 | 35 |
| 447 | 20241127 | 113300 | 285729835 | 2230 | 2230 | 2230 | 2230 | 4 |
| 448 | 20241127 | 113200 | 285720915 | 2230 | 2230 | 2230 | 2230 | 56 |
| 449 | 20241127 | 113100 | 285596035 | 2225 | 2225 | 2230 | 2225 | 1158 |
| 450 | 20241127 | 113000 | 283019450 | 2230 | 2230 | 2230 | 2230 | 116 |
| 451 | 20241127 | 112900 | 282760770 | 2235 | 2235 | 2235 | 2235 | 7 |
| 452 | 20241127 | 112800 | 282745125 | 2230 | 2235 | 2235 | 2230 | 15 |
| 453 | 20241127 | 112700 | 282711635 | 2230 | 2230 | 2235 | 2230 | 3061 |
| 454 | 20241127 | 112600 | 275885355 | 2230 | 2230 | 2235 | 2230 | 520 |
| 455 | 20241127 | 112500 | 274725505 | 2235 | 2235 | 2235 | 2235 | 57 |
| 456 | 20241127 | 112400 | 274598110 | 2235 | 2235 | 2235 | 2235 | 58 |
| 457 | 20241127 | 112300 | 274468480 | 2235 | 2230 | 2235 | 2230 | 250 |
| 458 | 20241127 | 112200 | 273910945 | 2230 | 2230 | 2230 | 2230 | 206 |
| 459 | 20241127 | 112100 | 273451565 | 2230 | 2230 | 2230 | 2230 | 537 |
| 460 | 20241127 | 112000 | 272254055 | 2230 | 2230 | 2230 | 2230 | 10 |
| 461 | 20241127 | 111900 | 272231755 | 2230 | 2230 | 2230 | 2230 | 18 |
| 462 | 20241127 | 111800 | 272191615 | 2230 | 2225 | 2230 | 2225 | 11 |
| 463 | 20241127 | 111700 | 272167100 | 2225 | 2230 | 2230 | 2225 | 52 |
| 464 | 20241127 | 111600 | 272051365 | 2230 | 2230 | 2230 | 2230 | 8 |
| 465 | 20241127 | 111500 | 272033525 | 2230 | 2225 | 2230 | 2225 | 147 |
| 466 | 20241127 | 111400 | 271706285 | 2225 | 2225 | 2225 | 2225 | 538 |
| 467 | 20241127 | 111300 | 270509235 | 2230 | 2225 | 2230 | 2225 | 28 |
| 468 | 20241127 | 111200 | 270446895 | 2225 | 2225 | 2225 | 2225 | 8 |
| 469 | 20241127 | 111100 | 270429095 | 2225 | 2225 | 2225 | 2225 | 7 |
| 470 | 20241127 | 111000 | 270413520 | 2225 | 2220 | 2225 | 2220 | 2024 |
| 471 | 20241127 | 110900 | 265919750 | 2225 | 2225 | 2225 | 2225 | 25 |
| 472 | 20241127 | 110800 | 265864125 | 2220 | 2220 | 2220 | 2220 | 1381 |
| 473 | 20241127 | 110700 | 262798305 | 2225 | 2220 | 2225 | 2220 | 1113 |
| 474 | 20241127 | 110600 | 260325405 | 2225 | 2225 | 2225 | 2220 | 781 |
| 475 | 20241127 | 110500 | 258590330 | 2230 | 2225 | 2230 | 2225 | 1308 |
| 476 | 20241127 | 110400 | 255679985 | 2230 | 2225 | 2230 | 2225 | 461 |
| 477 | 20241127 | 110300 | 254654220 | 2225 | 2230 | 2230 | 2225 | 107 |
| 478 | 20241127 | 110200 | 254416110 | 2225 | 2235 | 2235 | 2225 | 208 |
| 479 | 20241127 | 110100 | 253953230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 480 | 20241127 | 110000 | 253953230 | 2235 | 2225 | 2235 | 2225 | 9 |
| 481 | 20241127 | 105900 | 253933125 | 2235 | 2235 | 2235 | 2235 | 395 |
| 482 | 20241127 | 105800 | 253050300 | 2235 | 2235 | 2235 | 2235 | 8 |
| 483 | 20241127 | 105700 | 253032420 | 2235 | 2235 | 2235 | 2235 | 12 |
| 484 | 20241127 | 105600 | 253005600 | 2230 | 2235 | 2235 | 2230 | 637 |
| 485 | 20241127 | 105500 | 251585050 | 2235 | 2235 | 2235 | 2235 | 4 |
| 486 | 20241127 | 105400 | 251576110 | 2235 | 2230 | 2235 | 2230 | 79 |
| 487 | 20241127 | 105300 | 251399905 | 2235 | 2230 | 2235 | 2230 | 130 |
| 488 | 20241127 | 105200 | 251109965 | 2235 | 2235 | 2235 | 2235 | 9 |
| 489 | 20241127 | 105100 | 251089850 | 2235 | 2230 | 2235 | 2230 | 112 |
| 490 | 20241127 | 105000 | 250840055 | 2225 | 2235 | 2235 | 2225 | 464 |
| 491 | 20241127 | 104900 | 249807505 | 2230 | 2235 | 2235 | 2230 | 73 |
| 492 | 20241127 | 104800 | 249644665 | 2235 | 2235 | 2235 | 2235 | 7 |
| 493 | 20241127 | 104700 | 249629020 | 2235 | 2235 | 2235 | 2235 | 16 |
| 494 | 20241127 | 104600 | 249593260 | 2235 | 2235 | 2235 | 2235 | 132 |
| 495 | 20241127 | 104500 | 249298240 | 2235 | 2235 | 2235 | 2235 | 21 |
| 496 | 20241127 | 104400 | 249251305 | 2235 | 2235 | 2235 | 2235 | 46 |
| 497 | 20241127 | 104300 | 249148495 | 2235 | 2225 | 2235 | 2225 | 484 |
| 498 | 20241127 | 104200 | 248071335 | 2235 | 2235 | 2235 | 2235 | 36 |
| 499 | 20241127 | 104100 | 247990875 | 2235 | 2235 | 2235 | 2235 | 8 |
| 500 | 20241127 | 104000 | 247972995 | 2235 | 2235 | 2235 | 2235 | 8 |
| 501 | 20241127 | 103900 | 247955115 | 2235 | 2235 | 2235 | 2235 | 7 |
| 502 | 20241127 | 103800 | 247939470 | 2225 | 2235 | 2235 | 2225 | 208 |
| 503 | 20241127 | 103700 | 247476550 | 2235 | 2235 | 2235 | 2235 | 27 |
| 504 | 20241127 | 103600 | 247416205 | 2230 | 2230 | 2230 | 2230 | 812 |
| 505 | 20241127 | 103500 | 245605445 | 2220 | 2220 | 2220 | 2220 | 100 |
| 506 | 20241127 | 103400 | 245383445 | 2235 | 2235 | 2235 | 2235 | 7 |
| 507 | 20241127 | 103300 | 245367800 | 2235 | 2230 | 2235 | 2225 | 1708 |
| 508 | 20241127 | 103200 | 241565950 | 2235 | 2235 | 2240 | 2230 | 2811 |
| 509 | 20241127 | 103100 | 235293040 | 2235 | 2235 | 2235 | 2235 | 1255 |
| 510 | 20241127 | 103000 | 232488115 | 2235 | 2235 | 2235 | 2235 | 8 |
| 511 | 20241127 | 102900 | 232470235 | 2235 | 2240 | 2240 | 2235 | 802 |
| 512 | 20241127 | 102800 | 230676265 | 2240 | 2240 | 2240 | 2240 | 9 |
| 513 | 20241127 | 102700 | 230656105 | 2240 | 2235 | 2240 | 2235 | 112 |
| 514 | 20241127 | 102600 | 230405745 | 2235 | 2240 | 2240 | 2235 | 715 |
| 515 | 20241127 | 102500 | 228807680 | 2235 | 2240 | 2240 | 2235 | 307 |
| 516 | 20241127 | 102400 | 228121500 | 2240 | 2240 | 2240 | 2240 | 1616 |
| 517 | 20241127 | 102300 | 224501660 | 2240 | 2240 | 2240 | 2240 | 0 |
| 518 | 20241127 | 102200 | 224501660 | 2240 | 2240 | 2240 | 2240 | 7 |
| 519 | 20241127 | 102100 | 224485980 | 2235 | 2230 | 2235 | 2230 | 7 |
| 520 | 20241127 | 102000 | 224470345 | 2235 | 2230 | 2235 | 2230 | 119 |
| 521 | 20241127 | 101900 | 224204430 | 2235 | 2235 | 2235 | 2230 | 121 |
| 522 | 20241127 | 101800 | 223934020 | 2240 | 2240 | 2240 | 2230 | 23 |
| 523 | 20241127 | 101700 | 223882575 | 2240 | 2235 | 2240 | 2235 | 578 |
| 524 | 20241127 | 101600 | 222590040 | 2235 | 2235 | 2235 | 2235 | 63 |
| 525 | 20241127 | 101500 | 222449235 | 2240 | 2230 | 2240 | 2230 | 389 |
| 526 | 20241127 | 101400 | 221581675 | 2245 | 2240 | 2245 | 2240 | 860 |
| 527 | 20241127 | 101300 | 219655225 | 2240 | 2240 | 2240 | 2240 | 2258 |
| 528 | 20241127 | 101200 | 214597305 | 2230 | 2240 | 2240 | 2230 | 721 |
| 529 | 20241127 | 101100 | 212982275 | 2240 | 2240 | 2240 | 2240 | 1007 |
| 530 | 20241127 | 101000 | 210726595 | 2230 | 2235 | 2235 | 2230 | 878 |
| 531 | 20241127 | 100900 | 208767580 | 2235 | 2235 | 2235 | 2235 | 214 |
| 532 | 20241127 | 100800 | 208289290 | 2240 | 2240 | 2240 | 2235 | 756 |
| 533 | 20241127 | 100700 | 206596435 | 2245 | 2240 | 2245 | 2240 | 1495 |
| 534 | 20241127 | 100600 | 203247630 | 2240 | 2240 | 2240 | 2240 | 3515 |
| 535 | 20241127 | 100500 | 195374030 | 2240 | 2240 | 2240 | 2240 | 2528 |
| 536 | 20241127 | 100400 | 189711310 | 2240 | 2240 | 2240 | 2240 | 29 |
| 537 | 20241127 | 100300 | 189646350 | 2240 | 2230 | 2240 | 2230 | 13 |
| 538 | 20241127 | 100200 | 189617260 | 2240 | 2240 | 2240 | 2240 | 465 |
| 539 | 20241127 | 100100 | 188575660 | 2240 | 2240 | 2240 | 2240 | 2295 |
| 540 | 20241127 | 100000 | 183434860 | 2240 | 2240 | 2240 | 2240 | 8 |
| 541 | 20241127 | 095900 | 183416940 | 2230 | 2235 | 2240 | 2230 | 1150 |
| 542 | 20241127 | 095800 | 180849705 | 2235 | 2235 | 2235 | 2230 | 204 |
| 543 | 20241127 | 095700 | 180393945 | 2235 | 2235 | 2235 | 2235 | 35 |
| 544 | 20241127 | 095600 | 180315720 | 2235 | 2230 | 2235 | 2230 | 475 |
| 545 | 20241127 | 095500 | 179256415 | 2230 | 2230 | 2235 | 2230 | 1140 |
| 546 | 20241127 | 095400 | 176708925 | 2235 | 2235 | 2235 | 2235 | 108 |
| 547 | 20241127 | 095300 | 176467545 | 2240 | 2235 | 2240 | 2235 | 528 |
| 548 | 20241127 | 095200 | 175287280 | 2225 | 2225 | 2235 | 2225 | 389 |
| 549 | 20241127 | 095100 | 174419740 | 2225 | 2225 | 2225 | 2225 | 119 |
| 550 | 20241127 | 095000 | 174154965 | 2220 | 2225 | 2225 | 2220 | 1055 |
| 551 | 20241127 | 094900 | 171812855 | 2220 | 2225 | 2225 | 2220 | 43 |
| 552 | 20241127 | 094800 | 171717355 | 2220 | 2220 | 2225 | 2220 | 1376 |
| 553 | 20241127 | 094700 | 168662135 | 2220 | 2220 | 2220 | 2220 | 100 |
| 554 | 20241127 | 094600 | 168440135 | 2220 | 2210 | 2220 | 2210 | 1035 |
| 555 | 20241127 | 094500 | 166147065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 556 | 20241127 | 094400 | 166147065 | 2210 | 2210 | 2210 | 2210 | 328 |
| 557 | 20241127 | 094300 | 165422185 | 2210 | 2210 | 2210 | 2210 | 0 |
| 558 | 20241127 | 094200 | 165422185 | 2210 | 2210 | 2210 | 2210 | 510 |
| 559 | 20241127 | 094100 | 164295085 | 2210 | 2215 | 2220 | 2210 | 2599 |
| 560 | 20241127 | 094000 | 158548580 | 2215 | 2215 | 2215 | 2215 | 5 |
| 561 | 20241127 | 093900 | 158537505 | 2220 | 2210 | 2220 | 2210 | 135 |
| 562 | 20241127 | 093800 | 158239095 | 2210 | 2210 | 2210 | 2210 | 11 |
| 563 | 20241127 | 093700 | 158214785 | 2210 | 2210 | 2210 | 2205 | 4558 |
| 564 | 20241127 | 093600 | 148158895 | 2215 | 2230 | 2230 | 2210 | 1471 |
| 565 | 20241127 | 093500 | 144907740 | 2215 | 2220 | 2220 | 2215 | 1561 |
| 566 | 20241127 | 093400 | 141445110 | 2220 | 2235 | 2235 | 2220 | 4427 |
| 567 | 20241127 | 093300 | 131617055 | 2235 | 2235 | 2235 | 2235 | 6 |
| 568 | 20241127 | 093200 | 131603645 | 2240 | 2215 | 2240 | 2215 | 22 |
| 569 | 20241127 | 093100 | 131554415 | 2240 | 2220 | 2240 | 2215 | 3002 |
| 570 | 20241127 | 093000 | 124904940 | 2220 | 2230 | 2230 | 2220 | 790 |
| 571 | 20241127 | 092900 | 123149535 | 2235 | 2235 | 2235 | 2235 | 557 |
| 572 | 20241127 | 092800 | 121904640 | 2235 | 2230 | 2235 | 2225 | 1374 |
| 573 | 20241127 | 092700 | 118843985 | 2235 | 2235 | 2235 | 2235 | 23 |
| 574 | 20241127 | 092600 | 118792580 | 2235 | 2235 | 2235 | 2235 | 692 |
| 575 | 20241127 | 092500 | 117245960 | 2235 | 2235 | 2235 | 2235 | 738 |
| 576 | 20241127 | 092400 | 115596530 | 2235 | 2230 | 2235 | 2230 | 122 |
| 577 | 20241127 | 092300 | 115324460 | 2230 | 2240 | 2240 | 2230 | 301 |
| 578 | 20241127 | 092200 | 114650230 | 2240 | 2230 | 2245 | 2230 | 4499 |
| 579 | 20241127 | 092100 | 104568655 | 2230 | 2230 | 2240 | 2230 | 3618 |
| 580 | 20241127 | 092000 | 96500410 | 2240 | 2240 | 2240 | 2235 | 36 |
| 581 | 20241127 | 091900 | 96419885 | 2240 | 2235 | 2245 | 2235 | 9663 |
| 582 | 20241127 | 091800 | 74750625 | 2240 | 2240 | 2240 | 2235 | 1202 |
| 583 | 20241127 | 091700 | 72062145 | 2240 | 2240 | 2240 | 2235 | 170 |
| 584 | 20241127 | 091600 | 71681445 | 2230 | 2235 | 2240 | 2230 | 107 |
| 585 | 20241127 | 091500 | 71441820 | 2235 | 2230 | 2235 | 2230 | 1662 |
| 586 | 20241127 | 091400 | 67728945 | 2230 | 2225 | 2230 | 2225 | 240 |
| 587 | 20241127 | 091300 | 67194745 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 588 | 20241127 | 091200 | 64964745 | 2230 | 2220 | 2230 | 2220 | 3034 |
| 589 | 20241127 | 091100 | 58205665 | 2220 | 2225 | 2225 | 2220 | 1092 |
| 590 | 20241127 | 091000 | 55778920 | 2220 | 2220 | 2225 | 2220 | 4776 |
| 591 | 20241127 | 090900 | 45176190 | 2225 | 2220 | 2225 | 2215 | 5671 |
| 592 | 20241127 | 090800 | 32587050 | 2220 | 2220 | 2225 | 2220 | 2025 |
| 593 | 20241127 | 090700 | 28084955 | 2220 | 2215 | 2220 | 2210 | 1427 |
| 594 | 20241127 | 090600 | 24925950 | 2220 | 2225 | 2225 | 2210 | 5 |
| 595 | 20241127 | 090500 | 24914845 | 2225 | 2230 | 2230 | 2205 | 1165 |
| 596 | 20241127 | 090400 | 22327320 | 2225 | 2215 | 2225 | 2215 | 3388 |
| 597 | 20241127 | 090300 | 14805055 | 2205 | 2205 | 2220 | 2205 | 3433 |
| 598 | 20241127 | 090200 | 7205810 | 2205 | 2220 | 2220 | 2205 | 1489 |
| 599 | 20241127 | 090100 | 3918300 | 2220 | 2220 | 2220 | 2220 | 1664 |
| 600 | 20241127 | 090000 | 224220 | 2220 | 2220 | 2220 | 2220 | 101 |