33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 36080 |
| 3 | 20230619 | 190900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20230619 | 190800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20230619 | 190700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20230619 | 190600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20230619 | 190500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20230619 | 190400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20230619 | 190300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20230619 | 190200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20230619 | 190100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20230619 | 190000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20230619 | 185900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20230619 | 185800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20230619 | 185700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20230619 | 185600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20230619 | 185500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20230619 | 185400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20230619 | 185300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20230619 | 185200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20230619 | 185100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20230619 | 185000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20230619 | 184900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20230619 | 184800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20230619 | 184700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20230619 | 184600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20230619 | 184500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20230619 | 184400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20230619 | 184300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20230619 | 184200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20230619 | 184100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20230619 | 184000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 36080 |
| 33 | 20230619 | 183900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20230619 | 183800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20230619 | 183700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20230619 | 183600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20230619 | 183500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20230619 | 183400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20230619 | 183300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20230619 | 183200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20230619 | 183100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20230619 | 183000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20230619 | 182900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20230619 | 182800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20230619 | 182700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20230619 | 182600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20230619 | 182500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20230619 | 182400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20230619 | 182300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20230619 | 182200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20230619 | 182100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20230619 | 182000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20230619 | 181900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20230619 | 181800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20230619 | 181700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20230619 | 181600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20230619 | 181500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20230619 | 181400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20230619 | 181300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20230619 | 181200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20230619 | 181100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20230619 | 181000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 36080 |
| 63 | 20230619 | 180900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20230619 | 180800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20230619 | 180700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20230619 | 180600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20230619 | 180500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20230619 | 180400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20230619 | 180300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20230619 | 180200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20230619 | 180100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20230619 | 180000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20230619 | 175900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20230619 | 175800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20230619 | 175700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20230619 | 175600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20230619 | 175500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20230619 | 175400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20230619 | 175300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20230619 | 175200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20230619 | 175100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20230619 | 175000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20230619 | 174900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20230619 | 174800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20230619 | 174700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20230619 | 174600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20230619 | 174500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20230619 | 174400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20230619 | 174300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20230619 | 174200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20230619 | 174100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20230619 | 174000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 36080 |
| 93 | 20230619 | 173900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20230619 | 173800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20230619 | 173700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20230619 | 173600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20230619 | 173500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20230619 | 173400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20230619 | 173300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20230619 | 173200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20230619 | 173100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20230619 | 173000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20230619 | 172900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20230619 | 172800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20230619 | 172700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20230619 | 172600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20230619 | 172500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20230619 | 172400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20230619 | 172300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20230619 | 172200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20230619 | 172100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20230619 | 172000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20230619 | 171900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20230619 | 171800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20230619 | 171700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20230619 | 171600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20230619 | 171500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20230619 | 171400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20230619 | 171300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20230619 | 171200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20230619 | 171100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20230619 | 171000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 36080 |
| 123 | 20230619 | 170900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20230619 | 170800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20230619 | 170700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20230619 | 170600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20230619 | 170500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20230619 | 170400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20230619 | 170300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20230619 | 170200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20230619 | 170100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20230619 | 170000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20230619 | 165900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20230619 | 165800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20230619 | 165700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20230619 | 165600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20230619 | 165500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20230619 | 165400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20230619 | 165300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20230619 | 165200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20230619 | 165100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20230619 | 165000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20230619 | 164900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20230619 | 164800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20230619 | 164700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20230619 | 164600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20230619 | 164500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20230619 | 164400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20230619 | 164300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20230619 | 164200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20230619 | 164100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20230619 | 164000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 36080 |
| 153 | 20230619 | 163900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20230619 | 163800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20230619 | 163700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20230619 | 163600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20230619 | 163500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20230619 | 163400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20230619 | 163300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20230619 | 163200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20230619 | 163100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20230619 | 163000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20230619 | 162900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20230619 | 162800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20230619 | 162700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20230619 | 162600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20230619 | 162500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20230619 | 162400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20230619 | 162300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20230619 | 162200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20230619 | 162100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20230619 | 162000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20230619 | 161900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20230619 | 161800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20230619 | 161700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20230619 | 161600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20230619 | 161500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20230619 | 161400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20230619 | 161300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20230619 | 161200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20230619 | 161100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20230619 | 161000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 36080 |
| 183 | 20230619 | 160900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20230619 | 160800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20230619 | 160700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20230619 | 160600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20230619 | 160500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20230619 | 160400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20230619 | 160300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20230619 | 160200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20230619 | 160100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20230619 | 160000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20230619 | 155900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20230619 | 155800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20230619 | 155700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20230619 | 155600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20230619 | 155500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20230619 | 155400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20230619 | 155300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20230619 | 155200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20230619 | 155100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20230619 | 155000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20230619 | 154900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20230619 | 154800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20230619 | 154700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20230619 | 154600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20230619 | 154500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20230619 | 154400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20230619 | 154300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20230619 | 154200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20230619 | 154100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20230619 | 154000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 36080 |
| 213 | 20230619 | 153900 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20230619 | 153800 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20230619 | 153700 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20230619 | 153600 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20230619 | 153500 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20230619 | 153400 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20230619 | 153300 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20230619 | 153200 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20230619 | 153100 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20230619 | 153000 | 16058360260 | 18850 | 18850 | 18850 | 18850 | 36080 |
| 223 | 20230619 | 152900 | 15378252260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20230619 | 152800 | 15378252260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20230619 | 152700 | 15378252260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20230619 | 152600 | 15378252260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20230619 | 152500 | 15378252260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20230619 | 152400 | 15378252260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20230619 | 152300 | 15378252260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20230619 | 152200 | 15378252260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20230619 | 152100 | 15378252260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20230619 | 152000 | 15378252260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20230619 | 151900 | 15378252260 | 18850 | 18850 | 18850 | 18840 | 4751 |
| 234 | 20230619 | 151800 | 15288735260 | 18850 | 18840 | 18850 | 18840 | 5399 |
| 235 | 20230619 | 151700 | 15187010180 | 18840 | 18850 | 18850 | 18840 | 5906 |
| 236 | 20230619 | 151600 | 15075729530 | 18840 | 18840 | 18850 | 18840 | 1383 |
| 237 | 20230619 | 151500 | 15049671000 | 18840 | 18860 | 18860 | 18840 | 14853 |
| 238 | 20230619 | 151400 | 14769706010 | 18860 | 18860 | 18860 | 18850 | 1590 |
| 239 | 20230619 | 151300 | 14739722200 | 18850 | 18860 | 18860 | 18850 | 1551 |
| 240 | 20230619 | 151200 | 14710482980 | 18860 | 18860 | 18860 | 18850 | 3202 |
| 241 | 20230619 | 151100 | 14650120720 | 18860 | 18850 | 18860 | 18850 | 2531 |
| 242 | 20230619 | 151000 | 14602410280 | 18850 | 18860 | 18860 | 18850 | 12655 |
| 243 | 20230619 | 150900 | 14363860870 | 18860 | 18860 | 18860 | 18850 | 927 |
| 244 | 20230619 | 150800 | 14346380540 | 18850 | 18850 | 18860 | 18850 | 836 |
| 245 | 20230619 | 150700 | 14330620380 | 18860 | 18860 | 18860 | 18850 | 478 |
| 246 | 20230619 | 150600 | 14321607530 | 18860 | 18860 | 18860 | 18850 | 669 |
| 247 | 20230619 | 150500 | 14308994020 | 18850 | 18860 | 18860 | 18850 | 3192 |
| 248 | 20230619 | 150400 | 14248821890 | 18860 | 18860 | 18860 | 18850 | 5323 |
| 249 | 20230619 | 150300 | 14148467100 | 18860 | 18860 | 18860 | 18850 | 4882 |
| 250 | 20230619 | 150200 | 14056401020 | 18860 | 18860 | 18860 | 18850 | 952 |
| 251 | 20230619 | 150100 | 14038452900 | 18860 | 18860 | 18860 | 18850 | 1284 |
| 252 | 20230619 | 150000 | 14014239890 | 18860 | 18860 | 18860 | 18850 | 1215 |
| 253 | 20230619 | 145900 | 13991328450 | 18860 | 18850 | 18860 | 18850 | 449 |
| 254 | 20230619 | 145800 | 13982861500 | 18850 | 18860 | 18860 | 18850 | 2148 |
| 255 | 20230619 | 145700 | 13942368770 | 18860 | 18860 | 18860 | 18850 | 1778 |
| 256 | 20230619 | 145600 | 13908851310 | 18860 | 18860 | 18860 | 18850 | 422 |
| 257 | 20230619 | 145500 | 13900894680 | 18850 | 18850 | 18860 | 18850 | 886 |
| 258 | 20230619 | 145400 | 13884187110 | 18850 | 18860 | 18860 | 18850 | 1279 |
| 259 | 20230619 | 145300 | 13860070030 | 18850 | 18860 | 18860 | 18850 | 881 |
| 260 | 20230619 | 145200 | 13843458080 | 18850 | 18860 | 18860 | 18850 | 408 |
| 261 | 20230619 | 145100 | 13835765180 | 18860 | 18850 | 18860 | 18850 | 871 |
| 262 | 20230619 | 145000 | 13819345140 | 18860 | 18860 | 18860 | 18850 | 606 |
| 263 | 20230619 | 144900 | 13807919580 | 18850 | 18860 | 18860 | 18850 | 434 |
| 264 | 20230619 | 144800 | 13799734790 | 18860 | 18850 | 18860 | 18850 | 1159 |
| 265 | 20230619 | 144700 | 13777885230 | 18860 | 18860 | 18860 | 18850 | 177 |
| 266 | 20230619 | 144600 | 13774547630 | 18860 | 18850 | 18860 | 18850 | 1622 |
| 267 | 20230619 | 144500 | 13743962850 | 18850 | 18860 | 18860 | 18850 | 453 |
| 268 | 20230619 | 144400 | 13735421070 | 18850 | 18860 | 18860 | 18850 | 683 |
| 269 | 20230619 | 144300 | 13722544530 | 18850 | 18860 | 18860 | 18850 | 498 |
| 270 | 20230619 | 144200 | 13713154160 | 18860 | 18860 | 18860 | 18850 | 482 |
| 271 | 20230619 | 144100 | 13704066550 | 18860 | 18860 | 18860 | 18850 | 360 |
| 272 | 20230619 | 144000 | 13697277600 | 18860 | 18860 | 18860 | 18850 | 366 |
| 273 | 20230619 | 143900 | 13690377480 | 18860 | 18860 | 18860 | 18850 | 1188 |
| 274 | 20230619 | 143800 | 13667974970 | 18860 | 18850 | 18860 | 18850 | 486 |
| 275 | 20230619 | 143700 | 13658811850 | 18850 | 18860 | 18860 | 18850 | 1690 |
| 276 | 20230619 | 143600 | 13626950980 | 18860 | 18860 | 18860 | 18850 | 434 |
| 277 | 20230619 | 143500 | 13618768880 | 18850 | 18850 | 18860 | 18850 | 1037 |
| 278 | 20230619 | 143400 | 13599220180 | 18850 | 18860 | 18860 | 18850 | 1458 |
| 279 | 20230619 | 143300 | 13571729630 | 18850 | 18860 | 18860 | 18850 | 297 |
| 280 | 20230619 | 143200 | 13566130560 | 18860 | 18850 | 18860 | 18850 | 277 |
| 281 | 20230619 | 143100 | 13560906940 | 18860 | 18860 | 18860 | 18850 | 603 |
| 282 | 20230619 | 143000 | 13549539120 | 18850 | 18850 | 18860 | 18850 | 674 |
| 283 | 20230619 | 142900 | 13536832720 | 18860 | 18850 | 18860 | 18850 | 391 |
| 284 | 20230619 | 142800 | 13529462000 | 18850 | 18860 | 18860 | 18850 | 783 |
| 285 | 20230619 | 142700 | 13514701850 | 18850 | 18860 | 18860 | 18850 | 1398 |
| 286 | 20230619 | 142600 | 13488347550 | 18850 | 18860 | 18860 | 18850 | 581 |
| 287 | 20230619 | 142500 | 13477394690 | 18850 | 18850 | 18860 | 18850 | 1934 |
| 288 | 20230619 | 142400 | 13440938230 | 18850 | 18850 | 18860 | 18850 | 645 |
| 289 | 20230619 | 142300 | 13428775310 | 18860 | 18860 | 18860 | 18850 | 837 |
| 290 | 20230619 | 142200 | 13412993250 | 18850 | 18860 | 18860 | 18850 | 138 |
| 291 | 20230619 | 142100 | 13410391500 | 18850 | 18850 | 18860 | 18850 | 1146 |
| 292 | 20230619 | 142000 | 13388782530 | 18860 | 18850 | 18860 | 18850 | 300 |
| 293 | 20230619 | 141900 | 13383125820 | 18860 | 18850 | 18860 | 18850 | 167 |
| 294 | 20230619 | 141800 | 13379977530 | 18850 | 18850 | 18860 | 18850 | 4039 |
| 295 | 20230619 | 141700 | 13303841990 | 18860 | 18860 | 18860 | 18850 | 1096 |
| 296 | 20230619 | 141600 | 13283179310 | 18860 | 18850 | 18860 | 18850 | 821 |
| 297 | 20230619 | 141500 | 13267697380 | 18860 | 18860 | 18860 | 18850 | 832 |
| 298 | 20230619 | 141400 | 13252009290 | 18860 | 18860 | 18860 | 18850 | 321 |
| 299 | 20230619 | 141300 | 13245955370 | 18860 | 18860 | 18860 | 18850 | 4560 |
| 300 | 20230619 | 141200 | 13159997970 | 18860 | 18860 | 18860 | 18850 | 594 |
| 301 | 20230619 | 141100 | 13148796640 | 18860 | 18850 | 18860 | 18850 | 114 |
| 302 | 20230619 | 141000 | 13146647240 | 18860 | 18860 | 18860 | 18850 | 1080 |
| 303 | 20230619 | 140900 | 13126280380 | 18860 | 18860 | 18860 | 18850 | 736 |
| 304 | 20230619 | 140800 | 13112402280 | 18860 | 18860 | 18860 | 18850 | 1861 |
| 305 | 20230619 | 140700 | 13077304870 | 18860 | 18860 | 18860 | 18850 | 1527 |
| 306 | 20230619 | 140600 | 13048507230 | 18860 | 18860 | 18860 | 18850 | 689 |
| 307 | 20230619 | 140500 | 13035517910 | 18860 | 18860 | 18860 | 18850 | 622 |
| 308 | 20230619 | 140400 | 13023789040 | 18860 | 18860 | 18860 | 18850 | 191 |
| 309 | 20230619 | 140300 | 13020187070 | 18850 | 18860 | 18860 | 18850 | 2053 |
| 310 | 20230619 | 140200 | 12981481800 | 18860 | 18860 | 18860 | 18850 | 182 |
| 311 | 20230619 | 140100 | 12978050200 | 18860 | 18860 | 18860 | 18850 | 1634 |
| 312 | 20230619 | 140000 | 12947243750 | 18860 | 18850 | 18860 | 18850 | 730 |
| 313 | 20230619 | 135900 | 12933482360 | 18850 | 18860 | 18860 | 18850 | 1588 |
| 314 | 20230619 | 135800 | 12903546160 | 18850 | 18850 | 18860 | 18850 | 350 |
| 315 | 20230619 | 135700 | 12896948320 | 18860 | 18860 | 18860 | 18850 | 711 |
| 316 | 20230619 | 135600 | 12883539150 | 18860 | 18850 | 18870 | 18850 | 1061 |
| 317 | 20230619 | 135500 | 12863528090 | 18860 | 18860 | 18860 | 18850 | 1025 |
| 318 | 20230619 | 135400 | 12844196720 | 18860 | 18860 | 18860 | 18850 | 391 |
| 319 | 20230619 | 135300 | 12836822600 | 18860 | 18880 | 18880 | 18850 | 1124 |
| 320 | 20230619 | 135200 | 12815615970 | 18870 | 18880 | 18880 | 18870 | 734 |
| 321 | 20230619 | 135100 | 12801759010 | 18880 | 18880 | 18880 | 18870 | 562 |
| 322 | 20230619 | 135000 | 12791152260 | 18880 | 18880 | 18880 | 18870 | 190 |
| 323 | 20230619 | 134900 | 12787565820 | 18880 | 18880 | 18880 | 18870 | 694 |
| 324 | 20230619 | 134800 | 12774467570 | 18880 | 18850 | 18880 | 18840 | 1825 |
| 325 | 20230619 | 134700 | 12740054080 | 18850 | 18850 | 18850 | 18840 | 1495 |
| 326 | 20230619 | 134600 | 12711875900 | 18840 | 18840 | 18840 | 18840 | 260 |
| 327 | 20230619 | 134500 | 12706977500 | 18850 | 18850 | 18850 | 18840 | 786 |
| 328 | 20230619 | 134400 | 12692162930 | 18850 | 18850 | 18850 | 18840 | 916 |
| 329 | 20230619 | 134300 | 12674896580 | 18850 | 18850 | 18850 | 18840 | 1006 |
| 330 | 20230619 | 134200 | 12655934040 | 18840 | 18840 | 18850 | 18840 | 670 |
| 331 | 20230619 | 134100 | 12643309930 | 18840 | 18840 | 18840 | 18840 | 1160 |
| 332 | 20230619 | 134000 | 12621455530 | 18840 | 18830 | 18840 | 18830 | 1206 |
| 333 | 20230619 | 133900 | 12598734790 | 18830 | 18830 | 18840 | 18830 | 486 |
| 334 | 20230619 | 133800 | 12589580100 | 18840 | 18840 | 18840 | 18830 | 1148 |
| 335 | 20230619 | 133700 | 12567952160 | 18840 | 18840 | 18850 | 18840 | 1241 |
| 336 | 20230619 | 133600 | 12544571480 | 18840 | 18850 | 18850 | 18830 | 5629 |
| 337 | 20230619 | 133500 | 12438532850 | 18850 | 18840 | 18850 | 18840 | 676 |
| 338 | 20230619 | 133400 | 12425796810 | 18850 | 18840 | 18850 | 18840 | 381 |
| 339 | 20230619 | 133300 | 12418615520 | 18840 | 18850 | 18850 | 18840 | 549 |
| 340 | 20230619 | 133200 | 12408271860 | 18850 | 18840 | 18850 | 18840 | 2554 |
| 341 | 20230619 | 133100 | 12360153510 | 18850 | 18850 | 18850 | 18840 | 771 |
| 342 | 20230619 | 133000 | 12345623550 | 18850 | 18840 | 18850 | 18840 | 614 |
| 343 | 20230619 | 132900 | 12334050050 | 18840 | 18850 | 18850 | 18840 | 413 |
| 344 | 20230619 | 132800 | 12326265650 | 18850 | 18840 | 18850 | 18840 | 6786 |
| 345 | 20230619 | 132700 | 12198404030 | 18840 | 18840 | 18840 | 18830 | 490 |
| 346 | 20230619 | 132600 | 12189173500 | 18840 | 18830 | 18840 | 18830 | 721 |
| 347 | 20230619 | 132500 | 12175590420 | 18840 | 18840 | 18840 | 18830 | 1215 |
| 348 | 20230619 | 132400 | 12152701230 | 18840 | 18840 | 18840 | 18830 | 985 |
| 349 | 20230619 | 132300 | 12134143970 | 18830 | 18840 | 18840 | 18830 | 295 |
| 350 | 20230619 | 132200 | 12128587750 | 18830 | 18840 | 18840 | 18830 | 626 |
| 351 | 20230619 | 132100 | 12116799710 | 18840 | 18840 | 18840 | 18830 | 323 |
| 352 | 20230619 | 132000 | 12110715780 | 18830 | 18840 | 18840 | 18830 | 902 |
| 353 | 20230619 | 131900 | 12093724900 | 18830 | 18830 | 18840 | 18830 | 1525 |
| 354 | 20230619 | 131800 | 12065007480 | 18830 | 18840 | 18840 | 18830 | 401 |
| 355 | 20230619 | 131700 | 12057456430 | 18830 | 18830 | 18840 | 18820 | 6382 |
| 356 | 20230619 | 131600 | 11937283360 | 18840 | 18840 | 18840 | 18830 | 922 |
| 357 | 20230619 | 131500 | 11919915630 | 18840 | 18840 | 18840 | 18830 | 1062 |
| 358 | 20230619 | 131400 | 11899908700 | 18830 | 18840 | 18840 | 18830 | 1000 |
| 359 | 20230619 | 131300 | 11881071630 | 18840 | 18840 | 18840 | 18830 | 432 |
| 360 | 20230619 | 131200 | 11872934330 | 18840 | 18850 | 18850 | 18840 | 5440 |
| 361 | 20230619 | 131100 | 11770444160 | 18840 | 18860 | 18870 | 18840 | 25870 |
| 362 | 20230619 | 131000 | 11282706180 | 18860 | 18860 | 18870 | 18860 | 1542 |
| 363 | 20230619 | 130900 | 11253622570 | 18870 | 18870 | 18870 | 18860 | 1095 |
| 364 | 20230619 | 130800 | 11232967620 | 18870 | 18870 | 18870 | 18860 | 610 |
| 365 | 20230619 | 130700 | 11221461500 | 18870 | 18860 | 18870 | 18860 | 2728 |
| 366 | 20230619 | 130600 | 11170009580 | 18870 | 18870 | 18870 | 18860 | 6274 |
| 367 | 20230619 | 130500 | 11051681160 | 18870 | 18890 | 18890 | 18860 | 23978 |
| 368 | 20230619 | 130400 | 10599192110 | 18890 | 18880 | 18890 | 18880 | 2259 |
| 369 | 20230619 | 130300 | 10556540740 | 18880 | 18880 | 18890 | 18880 | 638 |
| 370 | 20230619 | 130200 | 10544491620 | 18890 | 18890 | 18890 | 18880 | 1103 |
| 371 | 20230619 | 130100 | 10523662760 | 18890 | 18890 | 18890 | 18880 | 306 |
| 372 | 20230619 | 130000 | 10517883770 | 18890 | 18890 | 18890 | 18880 | 81 |
| 373 | 20230619 | 125900 | 10516353740 | 18890 | 18890 | 18890 | 18880 | 2406 |
| 374 | 20230619 | 125800 | 10470905920 | 18880 | 18880 | 18890 | 18880 | 1007 |
| 375 | 20230619 | 125700 | 10451891890 | 18880 | 18890 | 18890 | 18880 | 2013 |
| 376 | 20230619 | 125600 | 10413884750 | 18880 | 18890 | 18890 | 18880 | 960 |
| 377 | 20230619 | 125500 | 10395758250 | 18880 | 18890 | 18890 | 18880 | 270 |
| 378 | 20230619 | 125400 | 10390659970 | 18890 | 18890 | 18890 | 18880 | 1095 |
| 379 | 20230619 | 125300 | 10369985720 | 18890 | 18880 | 18890 | 18880 | 839 |
| 380 | 20230619 | 125200 | 10354137670 | 18880 | 18880 | 18890 | 18880 | 290 |
| 381 | 20230619 | 125100 | 10348661510 | 18890 | 18890 | 18890 | 18890 | 699 |
| 382 | 20230619 | 125000 | 10335457400 | 18890 | 18890 | 18890 | 18880 | 529 |
| 383 | 20230619 | 124900 | 10325466640 | 18890 | 18890 | 18890 | 18880 | 402 |
| 384 | 20230619 | 124800 | 10317873360 | 18890 | 18890 | 18890 | 18880 | 865 |
| 385 | 20230619 | 124700 | 10301534290 | 18890 | 18890 | 18890 | 18880 | 716 |
| 386 | 20230619 | 124600 | 10288010050 | 18890 | 18880 | 18890 | 18880 | 1355 |
| 387 | 20230619 | 124500 | 10262426140 | 18880 | 18890 | 18890 | 18880 | 1566 |
| 388 | 20230619 | 124400 | 10232857660 | 18890 | 18890 | 18890 | 18880 | 561 |
| 389 | 20230619 | 124300 | 10222260440 | 18890 | 18890 | 18890 | 18880 | 367 |
| 390 | 20230619 | 124200 | 10215330510 | 18890 | 18890 | 18890 | 18880 | 112 |
| 391 | 20230619 | 124100 | 10213215730 | 18890 | 18910 | 18910 | 18880 | 31231 |
| 392 | 20230619 | 124000 | 9623045640 | 18900 | 18910 | 18910 | 18900 | 780 |
| 393 | 20230619 | 123900 | 9608302260 | 18910 | 18910 | 18910 | 18900 | 1198 |
| 394 | 20230619 | 123800 | 9585658490 | 18910 | 18910 | 18910 | 18900 | 315 |
| 395 | 20230619 | 123700 | 9579703650 | 18900 | 18910 | 18910 | 18900 | 252 |
| 396 | 20230619 | 123600 | 9574939640 | 18900 | 18900 | 18910 | 18900 | 1050 |
| 397 | 20230619 | 123500 | 9555091680 | 18900 | 18910 | 18910 | 18900 | 4712 |
| 398 | 20230619 | 123400 | 9466024450 | 18910 | 18910 | 18910 | 18900 | 99 |
| 399 | 20230619 | 123300 | 9464152410 | 18910 | 18910 | 18910 | 18900 | 706 |
| 400 | 20230619 | 123200 | 9450805060 | 18910 | 18900 | 18910 | 18900 | 937 |
| 401 | 20230619 | 123100 | 9433091450 | 18900 | 18900 | 18910 | 18900 | 34 |
| 402 | 20230619 | 123000 | 9432448580 | 18900 | 18910 | 18910 | 18900 | 360 |
| 403 | 20230619 | 122900 | 9425641760 | 18910 | 18910 | 18910 | 18910 | 132 |
| 404 | 20230619 | 122800 | 9423145640 | 18910 | 18910 | 18910 | 18910 | 1952 |
| 405 | 20230619 | 122700 | 9386233320 | 18910 | 18910 | 18910 | 18900 | 519 |
| 406 | 20230619 | 122600 | 9376420660 | 18910 | 18910 | 18910 | 18910 | 201 |
| 407 | 20230619 | 122500 | 9372619750 | 18910 | 18910 | 18910 | 18900 | 67 |
| 408 | 20230619 | 122400 | 9371352880 | 18910 | 18910 | 18910 | 18900 | 1431 |
| 409 | 20230619 | 122300 | 9344292730 | 18910 | 18900 | 18910 | 18900 | 437 |
| 410 | 20230619 | 122200 | 9336031210 | 18910 | 18900 | 18910 | 18900 | 1705 |
| 411 | 20230619 | 122100 | 9303793140 | 18910 | 18910 | 18910 | 18900 | 1827 |
| 412 | 20230619 | 122000 | 9269257850 | 18910 | 18910 | 18910 | 18900 | 965 |
| 413 | 20230619 | 121900 | 9251013200 | 18910 | 18900 | 18910 | 18900 | 1479 |
| 414 | 20230619 | 121800 | 9223056660 | 18910 | 18910 | 18910 | 18900 | 202 |
| 415 | 20230619 | 121700 | 9219237200 | 18910 | 18910 | 18910 | 18900 | 2031 |
| 416 | 20230619 | 121600 | 9180832680 | 18910 | 18910 | 18920 | 18910 | 8341 |
| 417 | 20230619 | 121500 | 9023103120 | 18910 | 18920 | 18920 | 18910 | 286 |
| 418 | 20230619 | 121400 | 9017693020 | 18910 | 18910 | 18920 | 18910 | 2694 |
| 419 | 20230619 | 121300 | 8966748870 | 18920 | 18920 | 18920 | 18910 | 476 |
| 420 | 20230619 | 121200 | 8957744430 | 18920 | 18920 | 18920 | 18910 | 216 |
| 421 | 20230619 | 121100 | 8953659600 | 18910 | 18920 | 18920 | 18910 | 468 |
| 422 | 20230619 | 121000 | 8944805250 | 18920 | 18920 | 18920 | 18910 | 615 |
| 423 | 20230619 | 120900 | 8933175270 | 18910 | 18920 | 18920 | 18910 | 235 |
| 424 | 20230619 | 120800 | 8928729170 | 18920 | 18920 | 18920 | 18910 | 1284 |
| 425 | 20230619 | 120700 | 8904436090 | 18920 | 18920 | 18920 | 18910 | 2072 |
| 426 | 20230619 | 120600 | 8865234500 | 18920 | 18910 | 18920 | 18910 | 199 |
| 427 | 20230619 | 120500 | 8861469460 | 18920 | 18920 | 18920 | 18910 | 229 |
| 428 | 20230619 | 120400 | 8857137670 | 18920 | 18920 | 18920 | 18920 | 16 |
| 429 | 20230619 | 120300 | 8856834950 | 18910 | 18920 | 18920 | 18910 | 769 |
| 430 | 20230619 | 120200 | 8842287840 | 18920 | 18920 | 18920 | 18910 | 134 |
| 431 | 20230619 | 120100 | 8839753720 | 18910 | 18910 | 18920 | 18910 | 836 |
| 432 | 20230619 | 120000 | 8823944930 | 18910 | 18920 | 18920 | 18910 | 1562 |
| 433 | 20230619 | 115900 | 8794406730 | 18920 | 18910 | 18920 | 18910 | 559 |
| 434 | 20230619 | 115800 | 8783831840 | 18920 | 18910 | 18920 | 18910 | 5330 |
| 435 | 20230619 | 115700 | 8683040350 | 18910 | 18910 | 18910 | 18900 | 472 |
| 436 | 20230619 | 115600 | 8674115590 | 18910 | 18910 | 18910 | 18900 | 454 |
| 437 | 20230619 | 115500 | 8665531880 | 18910 | 18900 | 18910 | 18900 | 1201 |
| 438 | 20230619 | 115400 | 8642831640 | 18910 | 18910 | 18910 | 18900 | 1319 |
| 439 | 20230619 | 115300 | 8617890870 | 18910 | 18910 | 18910 | 18900 | 2287 |
| 440 | 20230619 | 115200 | 8574644540 | 18910 | 18910 | 18920 | 18910 | 13735 |
| 441 | 20230619 | 115100 | 8314910580 | 18910 | 18910 | 18920 | 18910 | 625 |
| 442 | 20230619 | 115000 | 8303086950 | 18910 | 18920 | 18920 | 18910 | 231 |
| 443 | 20230619 | 114900 | 8298718410 | 18920 | 18910 | 18920 | 18910 | 330 |
| 444 | 20230619 | 114800 | 8292476820 | 18910 | 18920 | 18920 | 18910 | 580 |
| 445 | 20230619 | 114700 | 8281508100 | 18910 | 18920 | 18920 | 18910 | 1329 |
| 446 | 20230619 | 114600 | 8256368140 | 18920 | 18920 | 18920 | 18910 | 459 |
| 447 | 20230619 | 114500 | 8247684880 | 18920 | 18920 | 18920 | 18910 | 1571 |
| 448 | 20230619 | 114400 | 8217976140 | 18920 | 18910 | 18920 | 18910 | 354 |
| 449 | 20230619 | 114300 | 8211280790 | 18910 | 18920 | 18920 | 18910 | 170 |
| 450 | 20230619 | 114200 | 8208064790 | 18920 | 18910 | 18920 | 18910 | 1913 |
| 451 | 20230619 | 114100 | 8171883830 | 18910 | 18920 | 18920 | 18910 | 358 |
| 452 | 20230619 | 114000 | 8165112540 | 18910 | 18920 | 18920 | 18910 | 189 |
| 453 | 20230619 | 113900 | 8161537720 | 18920 | 18910 | 18920 | 18910 | 1148 |
| 454 | 20230619 | 113800 | 8139828730 | 18920 | 18920 | 18920 | 18910 | 1688 |
| 455 | 20230619 | 113700 | 8107893620 | 18920 | 18920 | 18920 | 18910 | 873 |
| 456 | 20230619 | 113600 | 8091377500 | 18920 | 18920 | 18920 | 18910 | 5205 |
| 457 | 20230619 | 113500 | 7992945560 | 18910 | 18910 | 18920 | 18910 | 690 |
| 458 | 20230619 | 113400 | 7979897650 | 18920 | 18910 | 18920 | 18910 | 582 |
| 459 | 20230619 | 113300 | 7968889630 | 18920 | 18910 | 18920 | 18910 | 281 |
| 460 | 20230619 | 113200 | 7963575350 | 18920 | 18920 | 18920 | 18910 | 2010 |
| 461 | 20230619 | 113100 | 7925557030 | 18910 | 18910 | 18920 | 18910 | 874 |
| 462 | 20230619 | 113000 | 7909028360 | 18910 | 18920 | 18920 | 18910 | 592 |
| 463 | 20230619 | 112900 | 7897828800 | 18920 | 18920 | 18920 | 18910 | 657 |
| 464 | 20230619 | 112800 | 7885404200 | 18910 | 18910 | 18920 | 18910 | 1713 |
| 465 | 20230619 | 112700 | 7853011360 | 18920 | 18910 | 18920 | 18910 | 1771 |
| 466 | 20230619 | 112600 | 7819517070 | 18910 | 18910 | 18920 | 18910 | 1415 |
| 467 | 20230619 | 112500 | 7792757490 | 18920 | 18920 | 18920 | 18910 | 195 |
| 468 | 20230619 | 112400 | 7789068770 | 18920 | 18920 | 18920 | 18910 | 262 |
| 469 | 20230619 | 112300 | 7784113310 | 18920 | 18920 | 18920 | 18910 | 1014 |
| 470 | 20230619 | 112200 | 7764930000 | 18910 | 18910 | 18920 | 18910 | 578 |
| 471 | 20230619 | 112100 | 7753996610 | 18920 | 18920 | 18920 | 18910 | 99 |
| 472 | 20230619 | 112000 | 7752124480 | 18910 | 18920 | 18920 | 18910 | 277 |
| 473 | 20230619 | 111900 | 7746885920 | 18910 | 18920 | 18920 | 18910 | 2310 |
| 474 | 20230619 | 111800 | 7703183470 | 18920 | 18920 | 18920 | 18910 | 2397 |
| 475 | 20230619 | 111700 | 7657834130 | 18920 | 18910 | 18920 | 18910 | 445 |
| 476 | 20230619 | 111600 | 7649417060 | 18920 | 18920 | 18920 | 18910 | 417 |
| 477 | 20230619 | 111500 | 7641527440 | 18920 | 18920 | 18920 | 18910 | 838 |
| 478 | 20230619 | 111400 | 7625673280 | 18920 | 18910 | 18920 | 18910 | 1200 |
| 479 | 20230619 | 111300 | 7602980850 | 18920 | 18920 | 18920 | 18910 | 439 |
| 480 | 20230619 | 111200 | 7594678230 | 18920 | 18920 | 18920 | 18910 | 1050 |
| 481 | 20230619 | 111100 | 7574816270 | 18920 | 18910 | 18920 | 18910 | 415 |
| 482 | 20230619 | 111000 | 7566965270 | 18910 | 18920 | 18920 | 18910 | 514 |
| 483 | 20230619 | 110900 | 7557244350 | 18920 | 18920 | 18920 | 18920 | 104 |
| 484 | 20230619 | 110800 | 7555276670 | 18920 | 18920 | 18920 | 18910 | 1131 |
| 485 | 20230619 | 110700 | 7533888750 | 18920 | 18920 | 18920 | 18910 | 1821 |
| 486 | 20230619 | 110600 | 7499438320 | 18920 | 18920 | 18920 | 18920 | 285 |
| 487 | 20230619 | 110500 | 7494046120 | 18910 | 18910 | 18910 | 18910 | 279 |
| 488 | 20230619 | 110400 | 7488770230 | 18910 | 18920 | 18920 | 18910 | 901 |
| 489 | 20230619 | 110300 | 7471731700 | 18910 | 18920 | 18920 | 18910 | 205 |
| 490 | 20230619 | 110200 | 7467855130 | 18920 | 18920 | 18920 | 18910 | 265 |
| 491 | 20230619 | 110100 | 7462843490 | 18910 | 18920 | 18920 | 18910 | 826 |
| 492 | 20230619 | 110000 | 7447217960 | 18920 | 18920 | 18920 | 18910 | 1736 |
| 493 | 20230619 | 105900 | 7414383940 | 18920 | 18920 | 18920 | 18910 | 2329 |
| 494 | 20230619 | 105800 | 7370330360 | 18910 | 18920 | 18920 | 18910 | 576 |
| 495 | 20230619 | 105700 | 7359436720 | 18920 | 18920 | 18920 | 18910 | 254 |
| 496 | 20230619 | 105600 | 7354631840 | 18920 | 18920 | 18920 | 18910 | 1275 |
| 497 | 20230619 | 105500 | 7330520750 | 18920 | 18910 | 18920 | 18910 | 348 |
| 498 | 20230619 | 105400 | 7323938230 | 18920 | 18920 | 18920 | 18910 | 649 |
| 499 | 20230619 | 105300 | 7311665210 | 18920 | 18920 | 18920 | 18910 | 270 |
| 500 | 20230619 | 105200 | 7306557880 | 18920 | 18910 | 18920 | 18910 | 210 |
| 501 | 20230619 | 105100 | 7302585980 | 18920 | 18920 | 18920 | 18910 | 413 |
| 502 | 20230619 | 105000 | 7294775650 | 18920 | 18910 | 18920 | 18900 | 744 |
| 503 | 20230619 | 104900 | 7280706380 | 18910 | 18910 | 18910 | 18900 | 1855 |
| 504 | 20230619 | 104800 | 7245632920 | 18910 | 18920 | 18920 | 18900 | 1609 |
| 505 | 20230619 | 104700 | 7215203070 | 18910 | 18910 | 18910 | 18900 | 7150 |
| 506 | 20230619 | 104600 | 7080046970 | 18910 | 18920 | 18920 | 18900 | 7786 |
| 507 | 20230619 | 104500 | 6932843520 | 18920 | 18940 | 18940 | 18910 | 8666 |
| 508 | 20230619 | 104400 | 6768848700 | 18940 | 18940 | 18950 | 18930 | 4814 |
| 509 | 20230619 | 104300 | 6677676240 | 18950 | 18950 | 18960 | 18940 | 30602 |
| 510 | 20230619 | 104200 | 6097835120 | 18950 | 18950 | 18960 | 18950 | 2161 |
| 511 | 20230619 | 104100 | 6056883450 | 18960 | 18960 | 18960 | 18950 | 1294 |
| 512 | 20230619 | 104000 | 6032359720 | 18960 | 18960 | 18960 | 18950 | 554 |
| 513 | 20230619 | 103900 | 6021858990 | 18960 | 18960 | 18960 | 18950 | 163 |
| 514 | 20230619 | 103800 | 6018769090 | 18960 | 18960 | 18960 | 18960 | 1375 |
| 515 | 20230619 | 103700 | 5992699090 | 18960 | 18970 | 18970 | 18960 | 462 |
| 516 | 20230619 | 103600 | 5983939030 | 18970 | 18960 | 18970 | 18960 | 1606 |
| 517 | 20230619 | 103500 | 5953484450 | 18960 | 18960 | 18960 | 18960 | 1458 |
| 518 | 20230619 | 103400 | 5925840770 | 18960 | 18950 | 18960 | 18950 | 797 |
| 519 | 20230619 | 103300 | 5910730580 | 18950 | 18970 | 18970 | 18950 | 5985 |
| 520 | 20230619 | 103200 | 5797257130 | 18960 | 18970 | 18970 | 18960 | 267 |
| 521 | 20230619 | 103100 | 5792194670 | 18970 | 18960 | 18970 | 18960 | 214 |
| 522 | 20230619 | 103000 | 5788136130 | 18960 | 18970 | 18970 | 18960 | 5291 |
| 523 | 20230619 | 102900 | 5687818430 | 18970 | 18970 | 18970 | 18960 | 1759 |
| 524 | 20230619 | 102800 | 5654451810 | 18980 | 18970 | 18980 | 18970 | 435 |
| 525 | 20230619 | 102700 | 5646199790 | 18970 | 18970 | 18970 | 18960 | 2482 |
| 526 | 20230619 | 102600 | 5599116700 | 18970 | 18970 | 18970 | 18960 | 1360 |
| 527 | 20230619 | 102500 | 5573326740 | 18970 | 18980 | 18980 | 18960 | 2393 |
| 528 | 20230619 | 102400 | 5527930940 | 18970 | 18990 | 18990 | 18970 | 3928 |
| 529 | 20230619 | 102300 | 5453370910 | 18990 | 19000 | 19000 | 18980 | 1990 |
| 530 | 20230619 | 102200 | 5415580620 | 18990 | 18980 | 18990 | 18980 | 1641 |
| 531 | 20230619 | 102100 | 5384428600 | 18990 | 18990 | 18990 | 18980 | 781 |
| 532 | 20230619 | 102000 | 5369598850 | 18980 | 18980 | 18990 | 18980 | 985 |
| 533 | 20230619 | 101900 | 5350900560 | 18980 | 19000 | 19010 | 18980 | 1792 |
| 534 | 20230619 | 101800 | 5316869680 | 19000 | 18990 | 19020 | 18990 | 3813 |
| 535 | 20230619 | 101700 | 5244404510 | 19000 | 18970 | 19000 | 18970 | 1240 |
| 536 | 20230619 | 101600 | 5220867480 | 18970 | 18960 | 18970 | 18960 | 2224 |
| 537 | 20230619 | 101500 | 5178678250 | 18970 | 18960 | 18970 | 18960 | 1056 |
| 538 | 20230619 | 101400 | 5158648400 | 18970 | 18960 | 18970 | 18960 | 240 |
| 539 | 20230619 | 101300 | 5154097830 | 18960 | 18970 | 18970 | 18960 | 3256 |
| 540 | 20230619 | 101200 | 5092361290 | 18970 | 18970 | 18980 | 18960 | 1105 |
| 541 | 20230619 | 101100 | 5071399240 | 18970 | 18970 | 18970 | 18970 | 448 |
| 542 | 20230619 | 101000 | 5062900680 | 18970 | 18960 | 18970 | 18960 | 821 |
| 543 | 20230619 | 100900 | 5047330520 | 18960 | 18960 | 18960 | 18950 | 1406 |
| 544 | 20230619 | 100800 | 5020674950 | 18960 | 18960 | 18970 | 18950 | 910 |
| 545 | 20230619 | 100700 | 5003421340 | 18970 | 18960 | 18970 | 18950 | 2431 |
| 546 | 20230619 | 100600 | 4957329910 | 18960 | 18950 | 18960 | 18950 | 1286 |
| 547 | 20230619 | 100500 | 4932956150 | 18950 | 18980 | 18980 | 18950 | 4466 |
| 548 | 20230619 | 100400 | 4848271840 | 18970 | 18980 | 18990 | 18970 | 1717 |
| 549 | 20230619 | 100300 | 4815674800 | 18980 | 18980 | 18990 | 18970 | 692 |
| 550 | 20230619 | 100200 | 4802540550 | 18980 | 18970 | 18980 | 18960 | 1677 |
| 551 | 20230619 | 100100 | 4770725430 | 18970 | 18980 | 18980 | 18970 | 3816 |
| 552 | 20230619 | 100000 | 4698318930 | 18990 | 19000 | 19000 | 18990 | 1811 |
| 553 | 20230619 | 095900 | 4663926600 | 19000 | 19000 | 19000 | 19000 | 2667 |
| 554 | 20230619 | 095800 | 4613253600 | 19000 | 18990 | 19020 | 18990 | 1582 |
| 555 | 20230619 | 095700 | 4583187230 | 19000 | 19000 | 19000 | 18990 | 1744 |
| 556 | 20230619 | 095600 | 4550052440 | 19000 | 18980 | 19000 | 18980 | 4736 |
| 557 | 20230619 | 095500 | 4460083320 | 18980 | 18980 | 18990 | 18980 | 1410 |
| 558 | 20230619 | 095400 | 4433320140 | 18990 | 18980 | 18990 | 18980 | 1633 |
| 559 | 20230619 | 095300 | 4402325740 | 18980 | 18990 | 18990 | 18980 | 260 |
| 560 | 20230619 | 095200 | 4397390620 | 18980 | 18980 | 18980 | 18970 | 5264 |
| 561 | 20230619 | 095100 | 4297481980 | 18970 | 18980 | 18980 | 18960 | 946 |
| 562 | 20230619 | 095000 | 4279542350 | 18960 | 18960 | 18970 | 18950 | 6881 |
| 563 | 20230619 | 094900 | 4149077400 | 18960 | 18980 | 18980 | 18960 | 7707 |
| 564 | 20230619 | 094800 | 4002929810 | 18980 | 18980 | 18980 | 18970 | 2847 |
| 565 | 20230619 | 094700 | 3948919980 | 18980 | 18980 | 18980 | 18970 | 834 |
| 566 | 20230619 | 094600 | 3933093000 | 18980 | 18980 | 18980 | 18970 | 5780 |
| 567 | 20230619 | 094500 | 3823423250 | 18980 | 18990 | 19000 | 18980 | 1539 |
| 568 | 20230619 | 094400 | 3794198720 | 18990 | 18990 | 18990 | 18990 | 395 |
| 569 | 20230619 | 094300 | 3786697670 | 18990 | 19000 | 19000 | 18990 | 517 |
| 570 | 20230619 | 094200 | 3776879600 | 18990 | 18980 | 19000 | 18970 | 3391 |
| 571 | 20230619 | 094100 | 3712516290 | 18970 | 18960 | 18970 | 18960 | 2822 |
| 572 | 20230619 | 094000 | 3658984020 | 18970 | 18970 | 18970 | 18960 | 2834 |
| 573 | 20230619 | 093900 | 3605242040 | 18970 | 18970 | 18980 | 18960 | 3383 |
| 574 | 20230619 | 093800 | 3541082230 | 18970 | 18980 | 18980 | 18960 | 737 |
| 575 | 20230619 | 093700 | 3527101170 | 18980 | 18970 | 18980 | 18970 | 1279 |
| 576 | 20230619 | 093600 | 3502834250 | 18970 | 18980 | 18980 | 18960 | 8350 |
| 577 | 20230619 | 093500 | 3344457550 | 18980 | 19010 | 19010 | 18970 | 12826 |
| 578 | 20230619 | 093400 | 3100943580 | 19010 | 19000 | 19010 | 19000 | 844 |
| 579 | 20230619 | 093300 | 3084906270 | 19000 | 19010 | 19010 | 19000 | 729 |
| 580 | 20230619 | 093200 | 3071050890 | 19010 | 19010 | 19010 | 19000 | 1185 |
| 581 | 20230619 | 093100 | 3048527030 | 19010 | 19000 | 19010 | 19000 | 1087 |
| 582 | 20230619 | 093000 | 3027869520 | 19000 | 19000 | 19000 | 19000 | 4359 |
| 583 | 20230619 | 092900 | 2945048520 | 19000 | 18990 | 19000 | 18990 | 2645 |
| 584 | 20230619 | 092800 | 2894795660 | 19000 | 19000 | 19000 | 18990 | 728 |
| 585 | 20230619 | 092700 | 2880967590 | 19000 | 19000 | 19000 | 18990 | 5320 |
| 586 | 20230619 | 092600 | 2779937910 | 19000 | 19000 | 19000 | 18990 | 2408 |
| 587 | 20230619 | 092500 | 2734186010 | 19000 | 18990 | 19000 | 18990 | 903 |
| 588 | 20230619 | 092400 | 2717036800 | 19000 | 18990 | 19000 | 18980 | 2086 |
| 589 | 20230619 | 092300 | 2677423610 | 18990 | 18990 | 18990 | 18990 | 1757 |
| 590 | 20230619 | 092200 | 2644058180 | 18990 | 18980 | 18990 | 18970 | 5465 |
| 591 | 20230619 | 092100 | 2540350410 | 18980 | 18990 | 18990 | 18970 | 3689 |
| 592 | 20230619 | 092000 | 2470349750 | 18980 | 18970 | 18980 | 18960 | 5545 |
| 593 | 20230619 | 091900 | 2365139910 | 18970 | 18980 | 18980 | 18950 | 8262 |
| 594 | 20230619 | 091800 | 2208443640 | 18980 | 19000 | 19000 | 18970 | 14550 |
| 595 | 20230619 | 091700 | 1932220150 | 19000 | 19000 | 19010 | 18990 | 4138 |
| 596 | 20230619 | 091600 | 1853602750 | 19010 | 19040 | 19040 | 19000 | 24993 |
| 597 | 20230619 | 091500 | 1378452140 | 19030 | 19050 | 19050 | 19030 | 3164 |
| 598 | 20230619 | 091400 | 1318215840 | 19040 | 19040 | 19040 | 19030 | 4330 |
| 599 | 20230619 | 091300 | 1235801840 | 19040 | 19080 | 19090 | 19030 | 11154 |
| 600 | 20230619 | 091200 | 1023173110 | 19090 | 19100 | 19110 | 19090 | 2918 |
| 601 | 20230619 | 091100 | 967435870 | 19100 | 19100 | 19110 | 19100 | 4309 |
| 602 | 20230619 | 091000 | 885130160 | 19100 | 19120 | 19120 | 19100 | 1730 |
| 603 | 20230619 | 090900 | 852076980 | 19130 | 19140 | 19150 | 19120 | 2383 |
| 604 | 20230619 | 090800 | 806475380 | 19150 | 19150 | 19160 | 19130 | 2115 |
| 605 | 20230619 | 090700 | 765983760 | 19160 | 19120 | 19170 | 19110 | 1291 |
| 606 | 20230619 | 090600 | 741286540 | 19120 | 19100 | 19180 | 19080 | 6557 |
| 607 | 20230619 | 090500 | 615993070 | 19090 | 19100 | 19110 | 19090 | 2463 |
| 608 | 20230619 | 090400 | 568950210 | 19100 | 19100 | 19100 | 19080 | 2088 |
| 609 | 20230619 | 090300 | 529090550 | 19100 | 19080 | 19110 | 19070 | 5492 |
| 610 | 20230619 | 090200 | 424238930 | 19080 | 19110 | 19110 | 19060 | 9926 |
| 611 | 20230619 | 090100 | 234714380 | 19110 | 19150 | 19150 | 19100 | 4477 |
| 612 | 20230619 | 090000 | 149115650 | 19150 | 19190 | 19200 | 19150 | 7644 |