36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 28614 |
| 3 | 20230623 | 200600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20230623 | 200500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20230623 | 200400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20230623 | 200300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20230623 | 200200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20230623 | 200100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20230623 | 200000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20230623 | 195900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20230623 | 195800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20230623 | 195700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20230623 | 195600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20230623 | 195500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20230623 | 195400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20230623 | 195300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20230623 | 195200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20230623 | 195100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20230623 | 195000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20230623 | 194900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20230623 | 194800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20230623 | 194700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20230623 | 194600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20230623 | 194500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20230623 | 194400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20230623 | 194300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20230623 | 194200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20230623 | 194100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20230623 | 194000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20230623 | 193900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20230623 | 193800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20230623 | 193700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 28614 |
| 33 | 20230623 | 193600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20230623 | 193500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20230623 | 193400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20230623 | 193300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20230623 | 193200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20230623 | 193100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20230623 | 193000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20230623 | 192900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20230623 | 192800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20230623 | 192700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20230623 | 192600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20230623 | 192500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20230623 | 192400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20230623 | 192300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20230623 | 192200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20230623 | 192100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20230623 | 192000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20230623 | 191900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20230623 | 191800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20230623 | 191700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20230623 | 191600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20230623 | 191500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20230623 | 191400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20230623 | 191300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20230623 | 191200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20230623 | 191100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20230623 | 191000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20230623 | 190900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20230623 | 190800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20230623 | 190700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 28614 |
| 63 | 20230623 | 190600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20230623 | 190500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20230623 | 190400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20230623 | 190300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20230623 | 190200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20230623 | 190100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20230623 | 190000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20230623 | 185900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20230623 | 185800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20230623 | 185700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20230623 | 185600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20230623 | 185500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20230623 | 185400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20230623 | 185300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20230623 | 185200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20230623 | 185100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20230623 | 185000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20230623 | 184900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20230623 | 184800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20230623 | 184700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20230623 | 184600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20230623 | 184500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20230623 | 184400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20230623 | 184300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20230623 | 184200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20230623 | 184100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20230623 | 184000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20230623 | 183900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20230623 | 183800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20230623 | 183700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 28614 |
| 93 | 20230623 | 183600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20230623 | 183500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20230623 | 183400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20230623 | 183300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20230623 | 183200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20230623 | 183100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20230623 | 183000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20230623 | 182900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20230623 | 182800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20230623 | 182700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20230623 | 182600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20230623 | 182500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20230623 | 182400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20230623 | 182300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20230623 | 182200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20230623 | 182100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20230623 | 182000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20230623 | 181900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20230623 | 181800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20230623 | 181700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20230623 | 181600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20230623 | 181500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20230623 | 181400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20230623 | 181300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20230623 | 181200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20230623 | 181100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20230623 | 181000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20230623 | 180900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20230623 | 180800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20230623 | 180700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 28614 |
| 123 | 20230623 | 180600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20230623 | 180500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20230623 | 180400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20230623 | 180300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20230623 | 180200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20230623 | 180100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20230623 | 180000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20230623 | 175900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20230623 | 175800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20230623 | 175700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20230623 | 175600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20230623 | 175500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20230623 | 175400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20230623 | 175300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20230623 | 175200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20230623 | 175100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20230623 | 175000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20230623 | 174900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20230623 | 174800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20230623 | 174700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20230623 | 174600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20230623 | 174500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20230623 | 174400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20230623 | 174300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20230623 | 174200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20230623 | 174100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20230623 | 174000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20230623 | 173900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20230623 | 173800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20230623 | 173700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 28614 |
| 153 | 20230623 | 173600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20230623 | 173500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20230623 | 173400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20230623 | 173300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20230623 | 173200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20230623 | 173100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20230623 | 173000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20230623 | 172900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20230623 | 172800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20230623 | 172700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20230623 | 172600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20230623 | 172500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20230623 | 172400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20230623 | 172300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20230623 | 172200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20230623 | 172100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20230623 | 172000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20230623 | 171900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20230623 | 171800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20230623 | 171700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20230623 | 171600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20230623 | 171500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20230623 | 171400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20230623 | 171300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20230623 | 171200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20230623 | 171100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20230623 | 171000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20230623 | 170900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20230623 | 170800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20230623 | 170700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 28614 |
| 183 | 20230623 | 170600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20230623 | 170500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20230623 | 170400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20230623 | 170300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20230623 | 170200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20230623 | 170100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20230623 | 170000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20230623 | 165900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20230623 | 165800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20230623 | 165700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20230623 | 165600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20230623 | 165500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20230623 | 165400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20230623 | 165300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20230623 | 165200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20230623 | 165100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20230623 | 165000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20230623 | 164900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20230623 | 164800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20230623 | 164700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20230623 | 164600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20230623 | 164500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20230623 | 164400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20230623 | 164300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20230623 | 164200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20230623 | 164100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20230623 | 164000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20230623 | 163900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20230623 | 163800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20230623 | 163700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 28614 |
| 213 | 20230623 | 163600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20230623 | 163500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20230623 | 163400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20230623 | 163300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20230623 | 163200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20230623 | 163100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20230623 | 163000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20230623 | 162900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20230623 | 162800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20230623 | 162700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20230623 | 162600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20230623 | 162500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20230623 | 162400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20230623 | 162300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20230623 | 162200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20230623 | 162100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20230623 | 162000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20230623 | 161900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20230623 | 161800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20230623 | 161700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20230623 | 161600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20230623 | 161500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20230623 | 161400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20230623 | 161300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20230623 | 161200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20230623 | 161100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20230623 | 161000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20230623 | 160900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20230623 | 160800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20230623 | 160700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 28614 |
| 243 | 20230623 | 160600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20230623 | 160500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20230623 | 160400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20230623 | 160300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20230623 | 160200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20230623 | 160100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20230623 | 160000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20230623 | 155900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20230623 | 155800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20230623 | 155700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20230623 | 155600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20230623 | 155500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20230623 | 155400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20230623 | 155300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20230623 | 155200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20230623 | 155100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20230623 | 155000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20230623 | 154900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20230623 | 154800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20230623 | 154700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20230623 | 154600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20230623 | 154500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20230623 | 154400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20230623 | 154300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20230623 | 154200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20230623 | 154100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20230623 | 154000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20230623 | 153900 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20230623 | 153800 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20230623 | 153700 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 28614 |
| 273 | 20230623 | 153600 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20230623 | 153500 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20230623 | 153400 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20230623 | 153300 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20230623 | 153200 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20230623 | 153100 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20230623 | 153000 | 16781736680 | 18570 | 18570 | 18570 | 18570 | 28614 |
| 280 | 20230623 | 152900 | 16250374700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20230623 | 152800 | 16250374700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20230623 | 152700 | 16250374700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20230623 | 152600 | 16250374700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20230623 | 152500 | 16250374700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20230623 | 152400 | 16250374700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20230623 | 152300 | 16250374700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20230623 | 152200 | 16250374700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 288 | 20230623 | 152100 | 16250374700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 289 | 20230623 | 152000 | 16250374700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 290 | 20230623 | 151900 | 16250374700 | 18570 | 18560 | 18580 | 18560 | 5442 |
| 291 | 20230623 | 151800 | 16149279370 | 18570 | 18570 | 18570 | 18560 | 716 |
| 292 | 20230623 | 151700 | 16135984580 | 18570 | 18570 | 18570 | 18560 | 2734 |
| 293 | 20230623 | 151600 | 16085235150 | 18580 | 18580 | 18580 | 18570 | 1220 |
| 294 | 20230623 | 151500 | 16062578160 | 18580 | 18570 | 18580 | 18570 | 2148 |
| 295 | 20230623 | 151400 | 16022683860 | 18580 | 18570 | 18580 | 18570 | 1169 |
| 296 | 20230623 | 151300 | 16000971380 | 18570 | 18570 | 18580 | 18570 | 2197 |
| 297 | 20230623 | 151200 | 15960166240 | 18570 | 18570 | 18570 | 18560 | 1426 |
| 298 | 20230623 | 151100 | 15933686440 | 18560 | 18560 | 18570 | 18560 | 718 |
| 299 | 20230623 | 151000 | 15920355840 | 18570 | 18550 | 18570 | 18550 | 1288 |
| 300 | 20230623 | 150900 | 15896438520 | 18570 | 18550 | 18570 | 18540 | 5739 |
| 301 | 20230623 | 150800 | 15789916120 | 18550 | 18500 | 18550 | 18500 | 43760 |
| 302 | 20230623 | 150700 | 14979864190 | 18500 | 18520 | 18520 | 18500 | 1595 |
| 303 | 20230623 | 150600 | 14950340820 | 18520 | 18520 | 18520 | 18510 | 1127 |
| 304 | 20230623 | 150500 | 14929478830 | 18510 | 18520 | 18520 | 18510 | 2353 |
| 305 | 20230623 | 150400 | 14885923430 | 18520 | 18510 | 18520 | 18510 | 2695 |
| 306 | 20230623 | 150300 | 14836037760 | 18510 | 18510 | 18520 | 18510 | 1715 |
| 307 | 20230623 | 150200 | 14804292190 | 18510 | 18510 | 18520 | 18510 | 818 |
| 308 | 20230623 | 150100 | 14789148980 | 18510 | 18520 | 18520 | 18510 | 1501 |
| 309 | 20230623 | 150000 | 14761364000 | 18510 | 18510 | 18520 | 18510 | 383 |
| 310 | 20230623 | 145900 | 14754274100 | 18510 | 18520 | 18520 | 18510 | 1383 |
| 311 | 20230623 | 145800 | 14728663890 | 18520 | 18520 | 18530 | 18520 | 3597 |
| 312 | 20230623 | 145700 | 14662046560 | 18520 | 18520 | 18530 | 18520 | 319 |
| 313 | 20230623 | 145600 | 14656138220 | 18520 | 18530 | 18530 | 18520 | 1647 |
| 314 | 20230623 | 145500 | 14625634850 | 18520 | 18520 | 18530 | 18520 | 813 |
| 315 | 20230623 | 145400 | 14610578050 | 18530 | 18520 | 18530 | 18520 | 2514 |
| 316 | 20230623 | 145300 | 14564016430 | 18520 | 18520 | 18530 | 18520 | 385 |
| 317 | 20230623 | 145200 | 14556885330 | 18520 | 18520 | 18530 | 18520 | 526 |
| 318 | 20230623 | 145100 | 14547143780 | 18520 | 18520 | 18530 | 18520 | 663 |
| 319 | 20230623 | 145000 | 14534861960 | 18530 | 18530 | 18530 | 18520 | 492 |
| 320 | 20230623 | 144900 | 14525749910 | 18520 | 18520 | 18530 | 18520 | 799 |
| 321 | 20230623 | 144800 | 14510950800 | 18520 | 18530 | 18530 | 18520 | 1031 |
| 322 | 20230623 | 144700 | 14491855740 | 18530 | 18530 | 18540 | 18530 | 5153 |
| 323 | 20230623 | 144600 | 14396370450 | 18530 | 18530 | 18540 | 18530 | 1162 |
| 324 | 20230623 | 144500 | 14374837520 | 18530 | 18530 | 18540 | 18530 | 1851 |
| 325 | 20230623 | 144400 | 14340537030 | 18540 | 18530 | 18540 | 18530 | 627 |
| 326 | 20230623 | 144300 | 14328916820 | 18530 | 18530 | 18530 | 18530 | 294 |
| 327 | 20230623 | 144200 | 14323469000 | 18530 | 18540 | 18540 | 18530 | 820 |
| 328 | 20230623 | 144100 | 14308273320 | 18530 | 18540 | 18540 | 18530 | 851 |
| 329 | 20230623 | 144000 | 14292497920 | 18540 | 18530 | 18540 | 18530 | 1309 |
| 330 | 20230623 | 143900 | 14268233070 | 18530 | 18530 | 18540 | 18530 | 1592 |
| 331 | 20230623 | 143800 | 14238731700 | 18530 | 18540 | 18540 | 18530 | 231 |
| 332 | 20230623 | 143700 | 14234450640 | 18540 | 18530 | 18540 | 18530 | 277 |
| 333 | 20230623 | 143600 | 14229315700 | 18530 | 18530 | 18540 | 18520 | 2527 |
| 334 | 20230623 | 143500 | 14182492640 | 18540 | 18530 | 18540 | 18520 | 3802 |
| 335 | 20230623 | 143400 | 14112027380 | 18530 | 18530 | 18540 | 18530 | 1330 |
| 336 | 20230623 | 143300 | 14087381150 | 18540 | 18530 | 18540 | 18530 | 1998 |
| 337 | 20230623 | 143200 | 14050357940 | 18530 | 18530 | 18540 | 18530 | 798 |
| 338 | 20230623 | 143100 | 14035568950 | 18530 | 18530 | 18540 | 18530 | 540 |
| 339 | 20230623 | 143000 | 14025562690 | 18530 | 18540 | 18550 | 18530 | 3898 |
| 340 | 20230623 | 142900 | 13953300810 | 18540 | 18540 | 18550 | 18540 | 199 |
| 341 | 20230623 | 142800 | 13949611300 | 18540 | 18540 | 18550 | 18540 | 1273 |
| 342 | 20230623 | 142700 | 13926009710 | 18540 | 18540 | 18550 | 18540 | 448 |
| 343 | 20230623 | 142600 | 13917702900 | 18550 | 18540 | 18550 | 18540 | 421 |
| 344 | 20230623 | 142500 | 13909896960 | 18540 | 18540 | 18550 | 18540 | 567 |
| 345 | 20230623 | 142400 | 13899382430 | 18540 | 18560 | 18560 | 18540 | 2380 |
| 346 | 20230623 | 142300 | 13855233470 | 18560 | 18550 | 18560 | 18550 | 710 |
| 347 | 20230623 | 142200 | 13842062110 | 18560 | 18560 | 18560 | 18550 | 381 |
| 348 | 20230623 | 142100 | 13834993040 | 18550 | 18560 | 18560 | 18550 | 379 |
| 349 | 20230623 | 142000 | 13827961730 | 18560 | 18560 | 18560 | 18550 | 263 |
| 350 | 20230623 | 141900 | 13823081090 | 18560 | 18550 | 18560 | 18550 | 250 |
| 351 | 20230623 | 141800 | 13818443400 | 18560 | 18560 | 18570 | 18550 | 506 |
| 352 | 20230623 | 141700 | 13809052370 | 18560 | 18560 | 18570 | 18560 | 651 |
| 353 | 20230623 | 141600 | 13796969760 | 18560 | 18540 | 18560 | 18540 | 2415 |
| 354 | 20230623 | 141500 | 13752166990 | 18540 | 18540 | 18550 | 18540 | 1044 |
| 355 | 20230623 | 141400 | 13732811180 | 18550 | 18550 | 18550 | 18540 | 737 |
| 356 | 20230623 | 141300 | 13719141230 | 18550 | 18560 | 18560 | 18550 | 591 |
| 357 | 20230623 | 141200 | 13708177720 | 18550 | 18560 | 18560 | 18550 | 1074 |
| 358 | 20230623 | 141100 | 13688245460 | 18560 | 18540 | 18570 | 18540 | 4591 |
| 359 | 20230623 | 141000 | 13603063690 | 18540 | 18540 | 18540 | 18540 | 194 |
| 360 | 20230623 | 140900 | 13599466930 | 18540 | 18540 | 18550 | 18540 | 409 |
| 361 | 20230623 | 140800 | 13591883900 | 18540 | 18540 | 18540 | 18540 | 443 |
| 362 | 20230623 | 140700 | 13583670680 | 18540 | 18540 | 18550 | 18540 | 764 |
| 363 | 20230623 | 140600 | 13569505420 | 18540 | 18550 | 18560 | 18520 | 4449 |
| 364 | 20230623 | 140500 | 13487016710 | 18560 | 18550 | 18560 | 18550 | 450 |
| 365 | 20230623 | 140400 | 13478669000 | 18550 | 18550 | 18560 | 18550 | 320 |
| 366 | 20230623 | 140300 | 13472732630 | 18550 | 18550 | 18560 | 18550 | 685 |
| 367 | 20230623 | 140200 | 13460025450 | 18550 | 18530 | 18550 | 18520 | 4018 |
| 368 | 20230623 | 140100 | 13385554880 | 18520 | 18520 | 18530 | 18520 | 475 |
| 369 | 20230623 | 140000 | 13376757690 | 18520 | 18520 | 18530 | 18520 | 1761 |
| 370 | 20230623 | 135900 | 13344143780 | 18520 | 18520 | 18530 | 18520 | 834 |
| 371 | 20230623 | 135800 | 13328697570 | 18530 | 18530 | 18530 | 18520 | 1312 |
| 372 | 20230623 | 135700 | 13304399150 | 18520 | 18530 | 18530 | 18520 | 334 |
| 373 | 20230623 | 135600 | 13298212980 | 18530 | 18530 | 18540 | 18530 | 984 |
| 374 | 20230623 | 135500 | 13279978950 | 18530 | 18530 | 18540 | 18530 | 173 |
| 375 | 20230623 | 135400 | 13276772670 | 18530 | 18540 | 18540 | 18530 | 671 |
| 376 | 20230623 | 135300 | 13264338940 | 18530 | 18530 | 18540 | 18530 | 668 |
| 377 | 20230623 | 135200 | 13251958900 | 18540 | 18550 | 18550 | 18540 | 1293 |
| 378 | 20230623 | 135100 | 13227986670 | 18540 | 18540 | 18550 | 18540 | 719 |
| 379 | 20230623 | 135000 | 13214655940 | 18550 | 18540 | 18550 | 18540 | 287 |
| 380 | 20230623 | 134900 | 13209334950 | 18540 | 18550 | 18550 | 18540 | 395 |
| 381 | 20230623 | 134800 | 13202010170 | 18560 | 18550 | 18560 | 18540 | 818 |
| 382 | 20230623 | 134700 | 13186836250 | 18550 | 18550 | 18560 | 18540 | 611 |
| 383 | 20230623 | 134600 | 13175501930 | 18550 | 18560 | 18560 | 18550 | 1230 |
| 384 | 20230623 | 134500 | 13152675380 | 18560 | 18550 | 18560 | 18550 | 221 |
| 385 | 20230623 | 134400 | 13148575810 | 18550 | 18560 | 18560 | 18550 | 215 |
| 386 | 20230623 | 134300 | 13144587130 | 18550 | 18510 | 18560 | 18510 | 3034 |
| 387 | 20230623 | 134200 | 13088341540 | 18520 | 18510 | 18520 | 18510 | 1111 |
| 388 | 20230623 | 134100 | 13067776170 | 18510 | 18510 | 18520 | 18510 | 306 |
| 389 | 20230623 | 134000 | 13062110200 | 18520 | 18520 | 18530 | 18520 | 851 |
| 390 | 20230623 | 133900 | 13046349060 | 18520 | 18530 | 18530 | 18520 | 267 |
| 391 | 20230623 | 133800 | 13041403100 | 18520 | 18540 | 18540 | 18520 | 364 |
| 392 | 20230623 | 133700 | 13034657980 | 18540 | 18500 | 18540 | 18500 | 1771 |
| 393 | 20230623 | 133600 | 13001856220 | 18500 | 18500 | 18510 | 18500 | 390 |
| 394 | 20230623 | 133500 | 12994640790 | 18500 | 18500 | 18510 | 18500 | 2993 |
| 395 | 20230623 | 133400 | 12939258700 | 18500 | 18510 | 18510 | 18500 | 1331 |
| 396 | 20230623 | 133300 | 12914622580 | 18510 | 18510 | 18520 | 18510 | 124 |
| 397 | 20230623 | 133200 | 12912327160 | 18510 | 18520 | 18520 | 18510 | 1023 |
| 398 | 20230623 | 133100 | 12893383170 | 18520 | 18520 | 18530 | 18520 | 1556 |
| 399 | 20230623 | 133000 | 12864556050 | 18520 | 18520 | 18530 | 18520 | 725 |
| 400 | 20230623 | 132900 | 12851127890 | 18520 | 18530 | 18530 | 18520 | 468 |
| 401 | 20230623 | 132800 | 12842460520 | 18520 | 18520 | 18530 | 18510 | 2746 |
| 402 | 20230623 | 132700 | 12791605500 | 18510 | 18520 | 18520 | 18510 | 1282 |
| 403 | 20230623 | 132600 | 12767864290 | 18530 | 18520 | 18530 | 18520 | 1119 |
| 404 | 20230623 | 132500 | 12747140360 | 18520 | 18530 | 18540 | 18520 | 1280 |
| 405 | 20230623 | 132400 | 12723421960 | 18540 | 18530 | 18540 | 18530 | 1586 |
| 406 | 20230623 | 132300 | 12694032940 | 18530 | 18540 | 18550 | 18530 | 975 |
| 407 | 20230623 | 132200 | 12675956510 | 18540 | 18540 | 18540 | 18540 | 972 |
| 408 | 20230623 | 132100 | 12657935630 | 18540 | 18550 | 18550 | 18540 | 1741 |
| 409 | 20230623 | 132000 | 12625656890 | 18540 | 18540 | 18550 | 18540 | 230 |
| 410 | 20230623 | 131900 | 12621391920 | 18550 | 18540 | 18550 | 18540 | 196 |
| 411 | 20230623 | 131800 | 12617757330 | 18540 | 18550 | 18550 | 18540 | 206 |
| 412 | 20230623 | 131700 | 12613937830 | 18550 | 18560 | 18560 | 18540 | 480 |
| 413 | 20230623 | 131600 | 12605036400 | 18550 | 18550 | 18560 | 18540 | 3164 |
| 414 | 20230623 | 131500 | 12546339950 | 18550 | 18550 | 18560 | 18550 | 1533 |
| 415 | 20230623 | 131400 | 12517894740 | 18550 | 18570 | 18570 | 18550 | 2830 |
| 416 | 20230623 | 131300 | 12465391670 | 18570 | 18570 | 18570 | 18560 | 2503 |
| 417 | 20230623 | 131200 | 12418922410 | 18570 | 18580 | 18580 | 18570 | 279 |
| 418 | 20230623 | 131100 | 12413740900 | 18580 | 18580 | 18590 | 18580 | 872 |
| 419 | 20230623 | 131000 | 12397539130 | 18580 | 18580 | 18580 | 18570 | 839 |
| 420 | 20230623 | 130900 | 12381950690 | 18580 | 18580 | 18580 | 18570 | 250 |
| 421 | 20230623 | 130800 | 12377306180 | 18570 | 18570 | 18570 | 18560 | 2908 |
| 422 | 20230623 | 130700 | 12323305060 | 18570 | 18590 | 18590 | 18570 | 1476 |
| 423 | 20230623 | 130600 | 12295882920 | 18580 | 18580 | 18580 | 18580 | 253 |
| 424 | 20230623 | 130500 | 12291182180 | 18580 | 18580 | 18590 | 18580 | 416 |
| 425 | 20230623 | 130400 | 12283452040 | 18580 | 18590 | 18590 | 18580 | 728 |
| 426 | 20230623 | 130300 | 12269918830 | 18590 | 18600 | 18600 | 18590 | 241 |
| 427 | 20230623 | 130200 | 12265437360 | 18600 | 18600 | 18600 | 18590 | 1066 |
| 428 | 20230623 | 130100 | 12245611740 | 18590 | 18600 | 18610 | 18590 | 1344 |
| 429 | 20230623 | 130000 | 12220612930 | 18590 | 18590 | 18600 | 18590 | 81 |
| 430 | 20230623 | 125900 | 12219107090 | 18590 | 18600 | 18610 | 18590 | 181 |
| 431 | 20230623 | 125800 | 12215740800 | 18600 | 18580 | 18600 | 18570 | 570 |
| 432 | 20230623 | 125700 | 12205146520 | 18570 | 18560 | 18570 | 18560 | 596 |
| 433 | 20230623 | 125600 | 12194079900 | 18570 | 18560 | 18570 | 18560 | 3 |
| 434 | 20230623 | 125500 | 12194024210 | 18550 | 18570 | 18570 | 18550 | 3261 |
| 435 | 20230623 | 125400 | 12133491300 | 18580 | 18570 | 18580 | 18570 | 236 |
| 436 | 20230623 | 125300 | 12129107140 | 18570 | 18560 | 18580 | 18560 | 258 |
| 437 | 20230623 | 125200 | 12124316390 | 18560 | 18560 | 18560 | 18550 | 582 |
| 438 | 20230623 | 125100 | 12113515410 | 18560 | 18580 | 18580 | 18550 | 512 |
| 439 | 20230623 | 125000 | 12104013460 | 18600 | 18560 | 18600 | 18550 | 3824 |
| 440 | 20230623 | 124900 | 12033019240 | 18550 | 18560 | 18560 | 18550 | 401 |
| 441 | 20230623 | 124800 | 12025577560 | 18550 | 18560 | 18560 | 18550 | 535 |
| 442 | 20230623 | 124700 | 12015651520 | 18560 | 18560 | 18560 | 18550 | 685 |
| 443 | 20230623 | 124600 | 12002943060 | 18550 | 18560 | 18560 | 18550 | 222 |
| 444 | 20230623 | 124500 | 11998823510 | 18550 | 18560 | 18570 | 18550 | 1307 |
| 445 | 20230623 | 124400 | 11974566660 | 18560 | 18580 | 18590 | 18560 | 3752 |
| 446 | 20230623 | 124300 | 11904866510 | 18590 | 18580 | 18590 | 18570 | 1959 |
| 447 | 20230623 | 124200 | 11868469550 | 18590 | 18590 | 18590 | 18580 | 596 |
| 448 | 20230623 | 124100 | 11857390110 | 18600 | 18600 | 18620 | 18580 | 230 |
| 449 | 20230623 | 124000 | 11853111670 | 18610 | 18640 | 18640 | 18580 | 472 |
| 450 | 20230623 | 123900 | 11844328170 | 18650 | 18560 | 18650 | 18560 | 4762 |
| 451 | 20230623 | 123800 | 11755665730 | 18560 | 18560 | 18570 | 18560 | 503 |
| 452 | 20230623 | 123700 | 11746327630 | 18560 | 18570 | 18570 | 18560 | 586 |
| 453 | 20230623 | 123600 | 11735447700 | 18560 | 18590 | 18590 | 18560 | 1081 |
| 454 | 20230623 | 123500 | 11715371870 | 18580 | 18620 | 18630 | 18580 | 3305 |
| 455 | 20230623 | 123400 | 11653878330 | 18630 | 18630 | 18630 | 18620 | 546 |
| 456 | 20230623 | 123300 | 11643710480 | 18630 | 18620 | 18630 | 18620 | 270 |
| 457 | 20230623 | 123200 | 11638681220 | 18630 | 18630 | 18630 | 18620 | 180 |
| 458 | 20230623 | 123100 | 11635329060 | 18630 | 18630 | 18640 | 18630 | 245 |
| 459 | 20230623 | 123000 | 11630764270 | 18630 | 18630 | 18640 | 18630 | 719 |
| 460 | 20230623 | 122900 | 11617369290 | 18620 | 18630 | 18630 | 18610 | 1146 |
| 461 | 20230623 | 122800 | 11596023850 | 18630 | 18630 | 18640 | 18630 | 313 |
| 462 | 20230623 | 122700 | 11590192150 | 18630 | 18630 | 18640 | 18610 | 1752 |
| 463 | 20230623 | 122600 | 11557567010 | 18630 | 18620 | 18640 | 18620 | 821 |
| 464 | 20230623 | 122500 | 11542271710 | 18620 | 18600 | 18620 | 18590 | 1546 |
| 465 | 20230623 | 122400 | 11513510030 | 18600 | 18590 | 18600 | 18580 | 4276 |
| 466 | 20230623 | 122300 | 11433995240 | 18590 | 18570 | 18590 | 18570 | 415 |
| 467 | 20230623 | 122200 | 11426284650 | 18570 | 18580 | 18580 | 18570 | 236 |
| 468 | 20230623 | 122100 | 11421900870 | 18580 | 18580 | 18590 | 18570 | 1512 |
| 469 | 20230623 | 122000 | 11393802630 | 18570 | 18580 | 18580 | 18570 | 567 |
| 470 | 20230623 | 121900 | 11383272070 | 18580 | 18570 | 18590 | 18570 | 2173 |
| 471 | 20230623 | 121800 | 11342908890 | 18580 | 18570 | 18580 | 18560 | 821 |
| 472 | 20230623 | 121700 | 11327660240 | 18570 | 18580 | 18590 | 18570 | 226 |
| 473 | 20230623 | 121600 | 11323461820 | 18580 | 18550 | 18580 | 18550 | 2045 |
| 474 | 20230623 | 121500 | 11285504020 | 18540 | 18540 | 18550 | 18540 | 503 |
| 475 | 20230623 | 121400 | 11276177970 | 18540 | 18540 | 18540 | 18530 | 747 |
| 476 | 20230623 | 121300 | 11262329520 | 18540 | 18540 | 18550 | 18530 | 1127 |
| 477 | 20230623 | 121200 | 11241434940 | 18540 | 18540 | 18540 | 18530 | 1680 |
| 478 | 20230623 | 121100 | 11210288160 | 18550 | 18540 | 18550 | 18540 | 457 |
| 479 | 20230623 | 121000 | 11201812310 | 18550 | 18550 | 18550 | 18540 | 159 |
| 480 | 20230623 | 120900 | 11198863700 | 18550 | 18550 | 18550 | 18550 | 665 |
| 481 | 20230623 | 120800 | 11186527950 | 18550 | 18560 | 18560 | 18550 | 416 |
| 482 | 20230623 | 120700 | 11178810570 | 18550 | 18550 | 18560 | 18530 | 2585 |
| 483 | 20230623 | 120600 | 11130873880 | 18550 | 18570 | 18570 | 18550 | 2311 |
| 484 | 20230623 | 120500 | 11087969620 | 18570 | 18570 | 18580 | 18570 | 1661 |
| 485 | 20230623 | 120400 | 11057122950 | 18570 | 18570 | 18580 | 18560 | 714 |
| 486 | 20230623 | 120300 | 11043862410 | 18570 | 18570 | 18580 | 18560 | 3102 |
| 487 | 20230623 | 120200 | 10986252280 | 18570 | 18580 | 18580 | 18570 | 4154 |
| 488 | 20230623 | 120100 | 10909108270 | 18580 | 18570 | 18580 | 18570 | 1422 |
| 489 | 20230623 | 120000 | 10882690810 | 18570 | 18530 | 18570 | 18520 | 11253 |
| 490 | 20230623 | 115900 | 10673987880 | 18530 | 18510 | 18530 | 18510 | 1427 |
| 491 | 20230623 | 115800 | 10647559920 | 18510 | 18510 | 18510 | 18500 | 1583 |
| 492 | 20230623 | 115700 | 10618259160 | 18510 | 18500 | 18510 | 18480 | 6307 |
| 493 | 20230623 | 115600 | 10501586650 | 18510 | 18520 | 18530 | 18510 | 4010 |
| 494 | 20230623 | 115500 | 10427331030 | 18520 | 18520 | 18520 | 18520 | 341 |
| 495 | 20230623 | 115400 | 10421015710 | 18520 | 18530 | 18530 | 18520 | 366 |
| 496 | 20230623 | 115300 | 10414235670 | 18530 | 18530 | 18530 | 18520 | 595 |
| 497 | 20230623 | 115200 | 10403213520 | 18530 | 18520 | 18530 | 18520 | 474 |
| 498 | 20230623 | 115100 | 10394434010 | 18530 | 18530 | 18530 | 18520 | 1197 |
| 499 | 20230623 | 115000 | 10372254080 | 18520 | 18530 | 18530 | 18520 | 133 |
| 500 | 20230623 | 114900 | 10369790870 | 18530 | 18520 | 18530 | 18520 | 67 |
| 501 | 20230623 | 114800 | 10368549900 | 18530 | 18520 | 18530 | 18520 | 213 |
| 502 | 20230623 | 114700 | 10364604670 | 18520 | 18520 | 18520 | 18510 | 2418 |
| 503 | 20230623 | 114600 | 10319823420 | 18520 | 18520 | 18530 | 18520 | 1612 |
| 504 | 20230623 | 114500 | 10289969100 | 18530 | 18530 | 18530 | 18520 | 2563 |
| 505 | 20230623 | 114400 | 10242496430 | 18530 | 18520 | 18530 | 18520 | 624 |
| 506 | 20230623 | 114300 | 10230937600 | 18520 | 18530 | 18530 | 18520 | 159 |
| 507 | 20230623 | 114200 | 10227992060 | 18530 | 18520 | 18530 | 18520 | 536 |
| 508 | 20230623 | 114100 | 10218065150 | 18530 | 18530 | 18530 | 18520 | 1166 |
| 509 | 20230623 | 114000 | 10196460170 | 18520 | 18510 | 18520 | 18510 | 1445 |
| 510 | 20230623 | 113900 | 10169704050 | 18520 | 18520 | 18520 | 18520 | 2253 |
| 511 | 20230623 | 113800 | 10127978490 | 18520 | 18480 | 18520 | 18480 | 3396 |
| 512 | 20230623 | 113700 | 10065156710 | 18480 | 18470 | 18480 | 18460 | 1048 |
| 513 | 20230623 | 113600 | 10045799830 | 18470 | 18450 | 18470 | 18450 | 315 |
| 514 | 20230623 | 113500 | 10039984850 | 18470 | 18430 | 18470 | 18430 | 11646 |
| 515 | 20230623 | 113400 | 9825168360 | 18430 | 18430 | 18440 | 18430 | 376 |
| 516 | 20230623 | 113300 | 9818235650 | 18440 | 18440 | 18440 | 18430 | 257 |
| 517 | 20230623 | 113200 | 9813498110 | 18440 | 18430 | 18440 | 18430 | 740 |
| 518 | 20230623 | 113100 | 9799858600 | 18430 | 18440 | 18440 | 18430 | 997 |
| 519 | 20230623 | 113000 | 9781483080 | 18440 | 18440 | 18440 | 18430 | 1511 |
| 520 | 20230623 | 112900 | 9753620640 | 18440 | 18430 | 18450 | 18430 | 3048 |
| 521 | 20230623 | 112800 | 9697417860 | 18430 | 18430 | 18430 | 18420 | 6320 |
| 522 | 20230623 | 112700 | 9580941820 | 18430 | 18430 | 18430 | 18420 | 825 |
| 523 | 20230623 | 112600 | 9565740630 | 18420 | 18430 | 18430 | 18420 | 1334 |
| 524 | 20230623 | 112500 | 9541166740 | 18430 | 18420 | 18430 | 18420 | 647 |
| 525 | 20230623 | 112400 | 9529248440 | 18420 | 18420 | 18430 | 18420 | 3006 |
| 526 | 20230623 | 112300 | 9473877240 | 18420 | 18430 | 18440 | 18420 | 6212 |
| 527 | 20230623 | 112200 | 9359450360 | 18430 | 18440 | 18450 | 18420 | 5443 |
| 528 | 20230623 | 112100 | 9259140950 | 18440 | 18450 | 18450 | 18440 | 371 |
| 529 | 20230623 | 112000 | 9252299180 | 18440 | 18440 | 18450 | 18440 | 1345 |
| 530 | 20230623 | 111900 | 9227497270 | 18440 | 18440 | 18450 | 18440 | 337 |
| 531 | 20230623 | 111800 | 9221281190 | 18440 | 18450 | 18450 | 18440 | 993 |
| 532 | 20230623 | 111700 | 9202969800 | 18450 | 18450 | 18450 | 18440 | 6404 |
| 533 | 20230623 | 111600 | 9084876830 | 18440 | 18450 | 18450 | 18440 | 669 |
| 534 | 20230623 | 111500 | 9072538090 | 18440 | 18450 | 18450 | 18440 | 819 |
| 535 | 20230623 | 111400 | 9057433950 | 18450 | 18450 | 18450 | 18440 | 1008 |
| 536 | 20230623 | 111300 | 9038840000 | 18450 | 18450 | 18450 | 18450 | 302 |
| 537 | 20230623 | 111200 | 9033268100 | 18450 | 18450 | 18460 | 18440 | 1777 |
| 538 | 20230623 | 111100 | 9000481950 | 18450 | 18450 | 18450 | 18440 | 585 |
| 539 | 20230623 | 111000 | 8989690830 | 18440 | 18450 | 18450 | 18440 | 2002 |
| 540 | 20230623 | 110900 | 8952755310 | 18450 | 18450 | 18460 | 18450 | 536 |
| 541 | 20230623 | 110800 | 8942865910 | 18450 | 18450 | 18450 | 18450 | 1770 |
| 542 | 20230623 | 110700 | 8910209410 | 18450 | 18450 | 18460 | 18450 | 186 |
| 543 | 20230623 | 110600 | 8906777500 | 18460 | 18460 | 18460 | 18450 | 799 |
| 544 | 20230623 | 110500 | 8892031940 | 18460 | 18470 | 18470 | 18460 | 6326 |
| 545 | 20230623 | 110400 | 8775228490 | 18470 | 18480 | 18480 | 18470 | 1909 |
| 546 | 20230623 | 110300 | 8739968930 | 18470 | 18470 | 18480 | 18470 | 520 |
| 547 | 20230623 | 110200 | 8730364470 | 18470 | 18480 | 18480 | 18470 | 1826 |
| 548 | 20230623 | 110100 | 8696636380 | 18470 | 18480 | 18480 | 18470 | 1212 |
| 549 | 20230623 | 110000 | 8674248150 | 18470 | 18480 | 18480 | 18470 | 958 |
| 550 | 20230623 | 105900 | 8656550470 | 18470 | 18470 | 18480 | 18470 | 1326 |
| 551 | 20230623 | 105800 | 8632056200 | 18480 | 18470 | 18480 | 18470 | 110 |
| 552 | 20230623 | 105700 | 8630023910 | 18480 | 18480 | 18500 | 18480 | 774 |
| 553 | 20230623 | 105600 | 8615712670 | 18480 | 18470 | 18480 | 18470 | 1727 |
| 554 | 20230623 | 105500 | 8583801240 | 18480 | 18460 | 18480 | 18460 | 2692 |
| 555 | 20230623 | 105400 | 8534091880 | 18470 | 18510 | 18510 | 18450 | 14752 |
| 556 | 20230623 | 105300 | 8261375680 | 18510 | 18520 | 18520 | 18500 | 2065 |
| 557 | 20230623 | 105200 | 8223152470 | 18510 | 18510 | 18520 | 18510 | 1016 |
| 558 | 20230623 | 105100 | 8204344510 | 18510 | 18510 | 18520 | 18510 | 1821 |
| 559 | 20230623 | 105000 | 8170627220 | 18510 | 18520 | 18520 | 18510 | 1000 |
| 560 | 20230623 | 104900 | 8152116160 | 18520 | 18510 | 18520 | 18510 | 746 |
| 561 | 20230623 | 104800 | 8138306020 | 18520 | 18530 | 18530 | 18510 | 5034 |
| 562 | 20230623 | 104700 | 8045083230 | 18530 | 18520 | 18530 | 18520 | 2040 |
| 563 | 20230623 | 104600 | 8007299560 | 18520 | 18530 | 18530 | 18520 | 494 |
| 564 | 20230623 | 104500 | 7998147920 | 18530 | 18530 | 18530 | 18520 | 515 |
| 565 | 20230623 | 104400 | 7988606990 | 18520 | 18520 | 18530 | 18520 | 503 |
| 566 | 20230623 | 104300 | 7979286980 | 18530 | 18520 | 18530 | 18520 | 679 |
| 567 | 20230623 | 104200 | 7966710920 | 18520 | 18530 | 18530 | 18520 | 934 |
| 568 | 20230623 | 104100 | 7949411540 | 18530 | 18540 | 18540 | 18520 | 3142 |
| 569 | 20230623 | 104000 | 7891195790 | 18540 | 18540 | 18540 | 18530 | 197 |
| 570 | 20230623 | 103900 | 7887543540 | 18540 | 18550 | 18550 | 18530 | 5557 |
| 571 | 20230623 | 103800 | 7784503530 | 18550 | 18540 | 18550 | 18530 | 3706 |
| 572 | 20230623 | 103700 | 7715796450 | 18540 | 18540 | 18540 | 18530 | 699 |
| 573 | 20230623 | 103600 | 7702838010 | 18550 | 18550 | 18550 | 18540 | 1513 |
| 574 | 20230623 | 103500 | 7674786830 | 18550 | 18540 | 18550 | 18530 | 1193 |
| 575 | 20230623 | 103400 | 7652669110 | 18540 | 18540 | 18540 | 18530 | 658 |
| 576 | 20230623 | 103300 | 7640470430 | 18540 | 18530 | 18540 | 18530 | 279 |
| 577 | 20230623 | 103200 | 7635300540 | 18530 | 18530 | 18540 | 18520 | 1425 |
| 578 | 20230623 | 103100 | 7608904370 | 18520 | 18540 | 18550 | 18510 | 4690 |
| 579 | 20230623 | 103000 | 7522005920 | 18540 | 18550 | 18550 | 18540 | 894 |
| 580 | 20230623 | 102900 | 7505423200 | 18540 | 18560 | 18560 | 18540 | 770 |
| 581 | 20230623 | 102800 | 7491137390 | 18560 | 18590 | 18590 | 18550 | 4089 |
| 582 | 20230623 | 102700 | 7415233030 | 18600 | 18600 | 18600 | 18590 | 2042 |
| 583 | 20230623 | 102600 | 7377267200 | 18600 | 18560 | 18600 | 18560 | 1761 |
| 584 | 20230623 | 102500 | 7344542770 | 18570 | 18540 | 18570 | 18530 | 5586 |
| 585 | 20230623 | 102400 | 7240903510 | 18540 | 18540 | 18550 | 18520 | 3535 |
| 586 | 20230623 | 102300 | 7175404860 | 18540 | 18530 | 18540 | 18530 | 778 |
| 587 | 20230623 | 102200 | 7160981600 | 18530 | 18540 | 18550 | 18530 | 1708 |
| 588 | 20230623 | 102100 | 7129319980 | 18540 | 18550 | 18550 | 18530 | 2305 |
| 589 | 20230623 | 102000 | 7086584760 | 18550 | 18550 | 18550 | 18540 | 545 |
| 590 | 20230623 | 101900 | 7076477170 | 18550 | 18570 | 18570 | 18540 | 3599 |
| 591 | 20230623 | 101800 | 7009696930 | 18560 | 18570 | 18570 | 18560 | 421 |
| 592 | 20230623 | 101700 | 7001881170 | 18570 | 18570 | 18570 | 18560 | 1308 |
| 593 | 20230623 | 101600 | 6977600320 | 18570 | 18590 | 18590 | 18560 | 2031 |
| 594 | 20230623 | 101500 | 6939873570 | 18590 | 18590 | 18590 | 18580 | 1834 |
| 595 | 20230623 | 101400 | 6905790410 | 18590 | 18550 | 18590 | 18550 | 10469 |
| 596 | 20230623 | 101300 | 6711270540 | 18560 | 18530 | 18560 | 18530 | 3805 |
| 597 | 20230623 | 101200 | 6640717640 | 18530 | 18530 | 18530 | 18520 | 462 |
| 598 | 20230623 | 101100 | 6632157580 | 18530 | 18530 | 18540 | 18520 | 1291 |
| 599 | 20230623 | 101000 | 6608242330 | 18530 | 18530 | 18530 | 18520 | 225 |
| 600 | 20230623 | 100900 | 6604075160 | 18530 | 18550 | 18550 | 18530 | 2819 |
| 601 | 20230623 | 100800 | 6551820770 | 18550 | 18550 | 18560 | 18540 | 4341 |
| 602 | 20230623 | 100700 | 6471313350 | 18540 | 18540 | 18550 | 18530 | 1744 |
| 603 | 20230623 | 100600 | 6438977310 | 18540 | 18520 | 18540 | 18520 | 1756 |
| 604 | 20230623 | 100500 | 6406440610 | 18530 | 18540 | 18550 | 18530 | 2564 |
| 605 | 20230623 | 100400 | 6358911410 | 18550 | 18550 | 18550 | 18540 | 1000 |
| 606 | 20230623 | 100300 | 6340365600 | 18540 | 18520 | 18550 | 18520 | 2607 |
| 607 | 20230623 | 100200 | 6292056950 | 18520 | 18500 | 18520 | 18500 | 880 |
| 608 | 20230623 | 100100 | 6275765060 | 18500 | 18490 | 18500 | 18480 | 4129 |
| 609 | 20230623 | 100000 | 6199415390 | 18480 | 18450 | 18490 | 18450 | 3865 |
| 610 | 20230623 | 095900 | 6128015960 | 18450 | 18450 | 18460 | 18440 | 1835 |
| 611 | 20230623 | 095800 | 6094160570 | 18450 | 18440 | 18450 | 18440 | 1577 |
| 612 | 20230623 | 095700 | 6065069630 | 18440 | 18470 | 18470 | 18440 | 2093 |
| 613 | 20230623 | 095600 | 6026454470 | 18460 | 18470 | 18470 | 18460 | 2335 |
| 614 | 20230623 | 095500 | 5983340690 | 18460 | 18420 | 18470 | 18420 | 3448 |
| 615 | 20230623 | 095400 | 5919711590 | 18420 | 18450 | 18470 | 18410 | 13038 |
| 616 | 20230623 | 095300 | 5679231820 | 18450 | 18460 | 18460 | 18450 | 1357 |
| 617 | 20230623 | 095200 | 5654187220 | 18460 | 18450 | 18460 | 18450 | 877 |
| 618 | 20230623 | 095100 | 5638003310 | 18460 | 18450 | 18460 | 18440 | 4814 |
| 619 | 20230623 | 095000 | 5549194030 | 18450 | 18450 | 18460 | 18450 | 2653 |
| 620 | 20230623 | 094900 | 5500245940 | 18450 | 18460 | 18460 | 18450 | 2075 |
| 621 | 20230623 | 094800 | 5461951230 | 18460 | 18460 | 18460 | 18450 | 1678 |
| 622 | 20230623 | 094700 | 5430975390 | 18450 | 18460 | 18470 | 18450 | 1249 |
| 623 | 20230623 | 094600 | 5407925450 | 18460 | 18440 | 18460 | 18420 | 7296 |
| 624 | 20230623 | 094500 | 5273438890 | 18440 | 18410 | 18470 | 18400 | 11738 |
| 625 | 20230623 | 094400 | 5057219210 | 18400 | 18410 | 18410 | 18400 | 3036 |
| 626 | 20230623 | 094300 | 5001344490 | 18410 | 18420 | 18420 | 18400 | 2941 |
| 627 | 20230623 | 094200 | 4947200660 | 18410 | 18420 | 18420 | 18400 | 17324 |
| 628 | 20230623 | 094100 | 4628366520 | 18420 | 18420 | 18420 | 18410 | 9064 |
| 629 | 20230623 | 094000 | 4461449900 | 18420 | 18440 | 18440 | 18420 | 3577 |
| 630 | 20230623 | 093900 | 4395530000 | 18440 | 18440 | 18440 | 18430 | 3451 |
| 631 | 20230623 | 093800 | 4331909940 | 18440 | 18460 | 18460 | 18430 | 8415 |
| 632 | 20230623 | 093700 | 4176700000 | 18460 | 18470 | 18470 | 18460 | 5841 |
| 633 | 20230623 | 093600 | 4068869350 | 18470 | 18460 | 18470 | 18460 | 1678 |
| 634 | 20230623 | 093500 | 4037890970 | 18460 | 18470 | 18480 | 18460 | 5783 |
| 635 | 20230623 | 093400 | 3931125870 | 18480 | 18470 | 18480 | 18460 | 3028 |
| 636 | 20230623 | 093300 | 3875196200 | 18470 | 18480 | 18480 | 18470 | 3716 |
| 637 | 20230623 | 093200 | 3806558390 | 18470 | 18480 | 18490 | 18470 | 4933 |
| 638 | 20230623 | 093100 | 3715406270 | 18480 | 18480 | 18480 | 18470 | 2351 |
| 639 | 20230623 | 093000 | 3671972120 | 18480 | 18480 | 18490 | 18470 | 3532 |
| 640 | 20230623 | 092900 | 3606719010 | 18480 | 18470 | 18480 | 18460 | 2740 |
| 641 | 20230623 | 092800 | 3556114270 | 18470 | 18520 | 18520 | 18460 | 23997 |
| 642 | 20230623 | 092700 | 3112275960 | 18520 | 18530 | 18540 | 18510 | 7719 |
| 643 | 20230623 | 092600 | 2969316440 | 18540 | 18550 | 18550 | 18530 | 3168 |
| 644 | 20230623 | 092500 | 2910586940 | 18560 | 18550 | 18570 | 18550 | 8065 |
| 645 | 20230623 | 092400 | 2760962520 | 18560 | 18560 | 18560 | 18530 | 4414 |
| 646 | 20230623 | 092300 | 2679106660 | 18570 | 18540 | 18580 | 18540 | 935 |
| 647 | 20230623 | 092200 | 2661758740 | 18530 | 18530 | 18530 | 18520 | 6961 |
| 648 | 20230623 | 092100 | 2532814650 | 18530 | 18560 | 18560 | 18520 | 5904 |
| 649 | 20230623 | 092000 | 2423325670 | 18560 | 18600 | 18600 | 18550 | 12978 |
| 650 | 20230623 | 091900 | 2182308970 | 18600 | 18600 | 18600 | 18590 | 3634 |
| 651 | 20230623 | 091800 | 2114727190 | 18590 | 18620 | 18630 | 18590 | 12900 |
| 652 | 20230623 | 091700 | 1874728680 | 18620 | 18630 | 18640 | 18620 | 2332 |
| 653 | 20230623 | 091600 | 1831283440 | 18630 | 18650 | 18650 | 18630 | 1903 |
| 654 | 20230623 | 091500 | 1795820590 | 18640 | 18630 | 18640 | 18620 | 3667 |
| 655 | 20230623 | 091400 | 1727520820 | 18630 | 18670 | 18670 | 18620 | 6321 |
| 656 | 20230623 | 091300 | 1609711610 | 18680 | 18670 | 18680 | 18660 | 3213 |
| 657 | 20230623 | 091200 | 1549734360 | 18670 | 18680 | 18680 | 18660 | 3038 |
| 658 | 20230623 | 091100 | 1493006660 | 18690 | 18720 | 18720 | 18690 | 16317 |
| 659 | 20230623 | 091000 | 1187736900 | 18730 | 18720 | 18730 | 18710 | 5820 |
| 660 | 20230623 | 090900 | 1078787120 | 18720 | 18700 | 18720 | 18700 | 2397 |
| 661 | 20230623 | 090800 | 1033943150 | 18690 | 18700 | 18710 | 18690 | 3853 |
| 662 | 20230623 | 090700 | 961897890 | 18700 | 18710 | 18720 | 18690 | 3390 |
| 663 | 20230623 | 090600 | 898474360 | 18710 | 18660 | 18750 | 18660 | 4894 |
| 664 | 20230623 | 090500 | 806964630 | 18660 | 18670 | 18670 | 18640 | 2003 |
| 665 | 20230623 | 090400 | 769600080 | 18670 | 18630 | 18670 | 18620 | 8176 |
| 666 | 20230623 | 090300 | 617278370 | 18630 | 18640 | 18650 | 18620 | 5775 |
| 667 | 20230623 | 090200 | 509667010 | 18630 | 18620 | 18670 | 18610 | 3860 |
| 668 | 20230623 | 090100 | 437769670 | 18670 | 18710 | 18710 | 18580 | 10379 |
| 669 | 20230623 | 090000 | 244547980 | 18710 | 18750 | 18790 | 18640 | 13057 |