32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 84581 |
| 3 | 20230712 | 185100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20230712 | 185000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20230712 | 184900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20230712 | 184800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20230712 | 184700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20230712 | 184600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20230712 | 184500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20230712 | 184400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20230712 | 184300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20230712 | 184200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20230712 | 184100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20230712 | 184000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20230712 | 183900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20230712 | 183800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20230712 | 183700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20230712 | 183600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20230712 | 183500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20230712 | 183400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20230712 | 183300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20230712 | 183200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20230712 | 183100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20230712 | 183000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20230712 | 182900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20230712 | 182800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20230712 | 182700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20230712 | 182600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20230712 | 182500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20230712 | 182400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20230712 | 182300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20230712 | 182200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 84581 |
| 33 | 20230712 | 182100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20230712 | 182000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20230712 | 181900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20230712 | 181800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20230712 | 181700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20230712 | 181600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20230712 | 181500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20230712 | 181400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20230712 | 181300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20230712 | 181200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20230712 | 181100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20230712 | 181000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20230712 | 180900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20230712 | 180800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20230712 | 180700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20230712 | 180600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20230712 | 180500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20230712 | 180400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20230712 | 180300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20230712 | 180200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20230712 | 180100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20230712 | 180000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20230712 | 175900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20230712 | 175800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20230712 | 175700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20230712 | 175600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20230712 | 175500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20230712 | 175400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20230712 | 175300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20230712 | 175200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 84581 |
| 63 | 20230712 | 175100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20230712 | 175000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20230712 | 174900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20230712 | 174800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20230712 | 174700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20230712 | 174600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20230712 | 174500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20230712 | 174400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20230712 | 174300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20230712 | 174200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20230712 | 174100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20230712 | 174000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20230712 | 173900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20230712 | 173800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20230712 | 173700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20230712 | 173600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20230712 | 173500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20230712 | 173400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20230712 | 173300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20230712 | 173200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20230712 | 173100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20230712 | 173000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20230712 | 172900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20230712 | 172800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20230712 | 172700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20230712 | 172600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20230712 | 172500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20230712 | 172400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20230712 | 172300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20230712 | 172200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 84581 |
| 93 | 20230712 | 172100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20230712 | 172000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20230712 | 171900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20230712 | 171800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20230712 | 171700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20230712 | 171600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20230712 | 171500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20230712 | 171400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20230712 | 171300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20230712 | 171200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20230712 | 171100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20230712 | 171000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20230712 | 170900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20230712 | 170800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20230712 | 170700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20230712 | 170600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20230712 | 170500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20230712 | 170400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20230712 | 170300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20230712 | 170200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20230712 | 170100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20230712 | 170000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20230712 | 165900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20230712 | 165800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20230712 | 165700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20230712 | 165600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20230712 | 165500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20230712 | 165400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20230712 | 165300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20230712 | 165200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 84581 |
| 123 | 20230712 | 165100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20230712 | 165000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20230712 | 164900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20230712 | 164800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20230712 | 164700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20230712 | 164600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20230712 | 164500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20230712 | 164400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20230712 | 164300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20230712 | 164200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20230712 | 164100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20230712 | 164000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20230712 | 163900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20230712 | 163800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20230712 | 163700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20230712 | 163600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20230712 | 163500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20230712 | 163400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20230712 | 163300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20230712 | 163200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20230712 | 163100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20230712 | 163000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20230712 | 162900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20230712 | 162800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20230712 | 162700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20230712 | 162600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20230712 | 162500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20230712 | 162400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20230712 | 162300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20230712 | 162200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 84581 |
| 153 | 20230712 | 162100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20230712 | 162000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20230712 | 161900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20230712 | 161800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20230712 | 161700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20230712 | 161600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20230712 | 161500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20230712 | 161400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20230712 | 161300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20230712 | 161200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20230712 | 161100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20230712 | 161000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20230712 | 160900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20230712 | 160800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20230712 | 160700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20230712 | 160600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20230712 | 160500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20230712 | 160400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20230712 | 160300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20230712 | 160200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20230712 | 160100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20230712 | 160000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20230712 | 155900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20230712 | 155800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20230712 | 155700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20230712 | 155600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20230712 | 155500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20230712 | 155400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20230712 | 155300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20230712 | 155200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 84581 |
| 183 | 20230712 | 155100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20230712 | 155000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20230712 | 154900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20230712 | 154800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20230712 | 154700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20230712 | 154600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20230712 | 154500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20230712 | 154400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20230712 | 154300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20230712 | 154200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20230712 | 154100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20230712 | 154000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20230712 | 153900 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20230712 | 153800 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20230712 | 153700 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20230712 | 153600 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20230712 | 153500 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20230712 | 153400 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20230712 | 153300 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20230712 | 153200 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20230712 | 153100 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20230712 | 153000 | 38861244110 | 18890 | 18890 | 18890 | 18890 | 84581 |
| 205 | 20230712 | 152900 | 37263509020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20230712 | 152800 | 37263509020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20230712 | 152700 | 37263509020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20230712 | 152600 | 37263509020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20230712 | 152500 | 37263509020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20230712 | 152400 | 37263509020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20230712 | 152300 | 37263509020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20230712 | 152200 | 37263509020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 213 | 20230712 | 152100 | 37263509020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20230712 | 152000 | 37263509020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20230712 | 151900 | 37263509020 | 18840 | 18830 | 18840 | 18820 | 8151 |
| 216 | 20230712 | 151800 | 37110025480 | 18830 | 18820 | 18830 | 18820 | 3606 |
| 217 | 20230712 | 151700 | 37042151740 | 18820 | 18810 | 18820 | 18810 | 2227 |
| 218 | 20230712 | 151600 | 37000244930 | 18810 | 18830 | 18830 | 18800 | 5798 |
| 219 | 20230712 | 151500 | 36891201650 | 18820 | 18820 | 18830 | 18820 | 3423 |
| 220 | 20230712 | 151400 | 36826775700 | 18830 | 18820 | 18830 | 18820 | 3152 |
| 221 | 20230712 | 151300 | 36767442590 | 18810 | 18800 | 18810 | 18790 | 9623 |
| 222 | 20230712 | 151200 | 36586514890 | 18800 | 18800 | 18800 | 18780 | 4909 |
| 223 | 20230712 | 151100 | 36494267380 | 18800 | 18780 | 18800 | 18770 | 5908 |
| 224 | 20230712 | 151000 | 36383279020 | 18780 | 18770 | 18780 | 18760 | 3793 |
| 225 | 20230712 | 150900 | 36312089320 | 18770 | 18780 | 18780 | 18760 | 5254 |
| 226 | 20230712 | 150800 | 36213458140 | 18780 | 18800 | 18800 | 18780 | 3533 |
| 227 | 20230712 | 150700 | 36147067940 | 18800 | 18800 | 18800 | 18790 | 542 |
| 228 | 20230712 | 150600 | 36136880520 | 18800 | 18800 | 18800 | 18790 | 1953 |
| 229 | 20230712 | 150500 | 36100174200 | 18790 | 18800 | 18810 | 18790 | 815 |
| 230 | 20230712 | 150400 | 36084851850 | 18790 | 18800 | 18810 | 18790 | 1579 |
| 231 | 20230712 | 150300 | 36055164530 | 18810 | 18800 | 18820 | 18800 | 969 |
| 232 | 20230712 | 150200 | 36036940160 | 18810 | 18790 | 18810 | 18780 | 3296 |
| 233 | 20230712 | 150100 | 35974987270 | 18790 | 18800 | 18810 | 18790 | 5784 |
| 234 | 20230712 | 150000 | 35866250390 | 18810 | 18820 | 18820 | 18800 | 2700 |
| 235 | 20230712 | 145900 | 35815453770 | 18810 | 18810 | 18820 | 18800 | 1878 |
| 236 | 20230712 | 145800 | 35780127390 | 18810 | 18810 | 18810 | 18800 | 665 |
| 237 | 20230712 | 145700 | 35767619560 | 18800 | 18810 | 18810 | 18800 | 1920 |
| 238 | 20230712 | 145600 | 35731517840 | 18800 | 18800 | 18810 | 18800 | 3635 |
| 239 | 20230712 | 145500 | 35663167350 | 18820 | 18810 | 18820 | 18800 | 3100 |
| 240 | 20230712 | 145400 | 35604865860 | 18810 | 18760 | 18810 | 18760 | 9007 |
| 241 | 20230712 | 145300 | 35435637810 | 18750 | 18770 | 18770 | 18750 | 4009 |
| 242 | 20230712 | 145200 | 35360417650 | 18780 | 18780 | 18790 | 18780 | 2079 |
| 243 | 20230712 | 145100 | 35321368890 | 18790 | 18800 | 18800 | 18780 | 1469 |
| 244 | 20230712 | 145000 | 35293764530 | 18800 | 18790 | 18800 | 18790 | 2088 |
| 245 | 20230712 | 144900 | 35254527640 | 18800 | 18800 | 18810 | 18790 | 1622 |
| 246 | 20230712 | 144800 | 35224033650 | 18800 | 18810 | 18810 | 18800 | 964 |
| 247 | 20230712 | 144700 | 35205908250 | 18800 | 18820 | 18820 | 18790 | 3829 |
| 248 | 20230712 | 144600 | 35133873310 | 18820 | 18820 | 18830 | 18810 | 3738 |
| 249 | 20230712 | 144500 | 35063504980 | 18820 | 18780 | 18830 | 18780 | 14483 |
| 250 | 20230712 | 144400 | 34791286400 | 18780 | 18770 | 18780 | 18770 | 1612 |
| 251 | 20230712 | 144300 | 34761014360 | 18780 | 18750 | 18780 | 18740 | 11338 |
| 252 | 20230712 | 144200 | 34548363330 | 18740 | 18740 | 18750 | 18740 | 1147 |
| 253 | 20230712 | 144100 | 34526864150 | 18750 | 18750 | 18750 | 18740 | 683 |
| 254 | 20230712 | 144000 | 34514062160 | 18750 | 18750 | 18750 | 18740 | 847 |
| 255 | 20230712 | 143900 | 34498186450 | 18740 | 18740 | 18750 | 18740 | 2518 |
| 256 | 20230712 | 143800 | 34450995030 | 18730 | 18740 | 18740 | 18730 | 1199 |
| 257 | 20230712 | 143700 | 34428529710 | 18740 | 18730 | 18740 | 18730 | 1000 |
| 258 | 20230712 | 143600 | 34409796660 | 18730 | 18740 | 18740 | 18730 | 531 |
| 259 | 20230712 | 143500 | 34399846800 | 18740 | 18720 | 18740 | 18720 | 2235 |
| 260 | 20230712 | 143400 | 34357985400 | 18730 | 18730 | 18730 | 18720 | 1063 |
| 261 | 20230712 | 143300 | 34338083150 | 18730 | 18730 | 18730 | 18720 | 609 |
| 262 | 20230712 | 143200 | 34326679760 | 18730 | 18740 | 18740 | 18720 | 1613 |
| 263 | 20230712 | 143100 | 34296464510 | 18750 | 18750 | 18750 | 18740 | 506 |
| 264 | 20230712 | 143000 | 34286979210 | 18750 | 18740 | 18750 | 18730 | 3173 |
| 265 | 20230712 | 142900 | 34227523260 | 18730 | 18730 | 18740 | 18720 | 537 |
| 266 | 20230712 | 142800 | 34217464820 | 18730 | 18730 | 18740 | 18720 | 676 |
| 267 | 20230712 | 142700 | 34204801320 | 18730 | 18730 | 18730 | 18720 | 1028 |
| 268 | 20230712 | 142600 | 34185548480 | 18720 | 18730 | 18740 | 18720 | 528 |
| 269 | 20230712 | 142500 | 34175656540 | 18740 | 18750 | 18750 | 18730 | 2135 |
| 270 | 20230712 | 142400 | 34135651260 | 18750 | 18750 | 18750 | 18740 | 219 |
| 271 | 20230712 | 142300 | 34131545130 | 18750 | 18750 | 18750 | 18740 | 838 |
| 272 | 20230712 | 142200 | 34115834260 | 18750 | 18720 | 18750 | 18720 | 5239 |
| 273 | 20230712 | 142100 | 34017667080 | 18730 | 18700 | 18730 | 18690 | 4380 |
| 274 | 20230712 | 142000 | 33935766310 | 18700 | 18720 | 18720 | 18700 | 1314 |
| 275 | 20230712 | 141900 | 33911180710 | 18720 | 18710 | 18720 | 18710 | 613 |
| 276 | 20230712 | 141800 | 33899709000 | 18710 | 18720 | 18730 | 18710 | 2124 |
| 277 | 20230712 | 141700 | 33859947330 | 18720 | 18720 | 18720 | 18710 | 643 |
| 278 | 20230712 | 141600 | 33847914010 | 18720 | 18710 | 18720 | 18710 | 525 |
| 279 | 20230712 | 141500 | 33838088660 | 18710 | 18700 | 18710 | 18700 | 327 |
| 280 | 20230712 | 141400 | 33831971230 | 18700 | 18700 | 18710 | 18680 | 447 |
| 281 | 20230712 | 141300 | 33823613250 | 18700 | 18710 | 18720 | 18680 | 12141 |
| 282 | 20230712 | 141200 | 33596557520 | 18700 | 18700 | 18710 | 18700 | 391 |
| 283 | 20230712 | 141100 | 33589243380 | 18700 | 18720 | 18720 | 18700 | 4224 |
| 284 | 20230712 | 141000 | 33510218250 | 18730 | 18730 | 18730 | 18710 | 1416 |
| 285 | 20230712 | 140900 | 33483710070 | 18730 | 18740 | 18740 | 18720 | 1317 |
| 286 | 20230712 | 140800 | 33459043070 | 18740 | 18740 | 18750 | 18730 | 719 |
| 287 | 20230712 | 140700 | 33445569390 | 18750 | 18760 | 18760 | 18740 | 1647 |
| 288 | 20230712 | 140600 | 33414693190 | 18750 | 18750 | 18760 | 18730 | 2799 |
| 289 | 20230712 | 140500 | 33362219850 | 18740 | 18720 | 18750 | 18710 | 1360 |
| 290 | 20230712 | 140400 | 33336748630 | 18730 | 18720 | 18730 | 18710 | 1019 |
| 291 | 20230712 | 140300 | 33317671640 | 18720 | 18710 | 18720 | 18710 | 393 |
| 292 | 20230712 | 140200 | 33310316790 | 18710 | 18700 | 18710 | 18700 | 2059 |
| 293 | 20230712 | 140100 | 33271811140 | 18700 | 18700 | 18700 | 18690 | 1999 |
| 294 | 20230712 | 140000 | 33234432260 | 18700 | 18700 | 18700 | 18690 | 626 |
| 295 | 20230712 | 135900 | 33222728980 | 18690 | 18720 | 18720 | 18690 | 1559 |
| 296 | 20230712 | 135800 | 33193572040 | 18710 | 18720 | 18720 | 18710 | 1370 |
| 297 | 20230712 | 135700 | 33167935260 | 18720 | 18740 | 18750 | 18720 | 1567 |
| 298 | 20230712 | 135600 | 33138573740 | 18750 | 18710 | 18750 | 18710 | 942 |
| 299 | 20230712 | 135500 | 33120932730 | 18710 | 18720 | 18720 | 18710 | 381 |
| 300 | 20230712 | 135400 | 33113801670 | 18710 | 18750 | 18760 | 18710 | 3067 |
| 301 | 20230712 | 135300 | 33056321740 | 18740 | 18730 | 18750 | 18730 | 1274 |
| 302 | 20230712 | 135200 | 33032447490 | 18740 | 18710 | 18740 | 18710 | 1518 |
| 303 | 20230712 | 135100 | 33004029200 | 18710 | 18700 | 18710 | 18700 | 2782 |
| 304 | 20230712 | 135000 | 32951979720 | 18710 | 18710 | 18710 | 18700 | 423 |
| 305 | 20230712 | 134900 | 32944065740 | 18700 | 18710 | 18710 | 18700 | 1061 |
| 306 | 20230712 | 134800 | 32924219940 | 18710 | 18700 | 18710 | 18700 | 358 |
| 307 | 20230712 | 134700 | 32917522700 | 18700 | 18700 | 18700 | 18690 | 1858 |
| 308 | 20230712 | 134600 | 32882778600 | 18700 | 18720 | 18720 | 18690 | 1920 |
| 309 | 20230712 | 134500 | 32846868510 | 18720 | 18710 | 18720 | 18710 | 1034 |
| 310 | 20230712 | 134400 | 32827519810 | 18710 | 18720 | 18720 | 18710 | 1173 |
| 311 | 20230712 | 134300 | 32805562000 | 18720 | 18730 | 18730 | 18720 | 1129 |
| 312 | 20230712 | 134200 | 32784417290 | 18740 | 18740 | 18750 | 18740 | 1451 |
| 313 | 20230712 | 134100 | 32757224860 | 18740 | 18760 | 18760 | 18740 | 460 |
| 314 | 20230712 | 134000 | 32748600830 | 18750 | 18750 | 18750 | 18740 | 1355 |
| 315 | 20230712 | 133900 | 32723195320 | 18750 | 18760 | 18760 | 18740 | 1474 |
| 316 | 20230712 | 133800 | 32695557450 | 18760 | 18740 | 18760 | 18740 | 2141 |
| 317 | 20230712 | 133700 | 32655426590 | 18730 | 18730 | 18730 | 18720 | 943 |
| 318 | 20230712 | 133600 | 32637766200 | 18730 | 18730 | 18730 | 18720 | 430 |
| 319 | 20230712 | 133500 | 32629713060 | 18730 | 18760 | 18770 | 18720 | 2649 |
| 320 | 20230712 | 133400 | 32580051920 | 18760 | 18710 | 18760 | 18710 | 9529 |
| 321 | 20230712 | 133300 | 32401487800 | 18720 | 18700 | 18720 | 18700 | 1081 |
| 322 | 20230712 | 133200 | 32381260230 | 18700 | 18700 | 18710 | 18690 | 1202 |
| 323 | 20230712 | 133100 | 32358776350 | 18700 | 18700 | 18700 | 18690 | 1054 |
| 324 | 20230712 | 133000 | 32339066950 | 18700 | 18700 | 18700 | 18690 | 1353 |
| 325 | 20230712 | 132900 | 32313766670 | 18700 | 18690 | 18700 | 18690 | 1250 |
| 326 | 20230712 | 132800 | 32290397870 | 18690 | 18690 | 18690 | 18680 | 2656 |
| 327 | 20230712 | 132700 | 32240757880 | 18680 | 18680 | 18690 | 18680 | 85 |
| 328 | 20230712 | 132600 | 32239170050 | 18690 | 18690 | 18690 | 18680 | 987 |
| 329 | 20230712 | 132500 | 32220723480 | 18690 | 18660 | 18690 | 18660 | 7724 |
| 330 | 20230712 | 132400 | 32076503790 | 18650 | 18640 | 18660 | 18630 | 8697 |
| 331 | 20230712 | 132300 | 31914383350 | 18640 | 18630 | 18640 | 18630 | 572 |
| 332 | 20230712 | 132200 | 31903723550 | 18630 | 18640 | 18640 | 18630 | 565 |
| 333 | 20230712 | 132100 | 31893195440 | 18630 | 18630 | 18640 | 18630 | 10691 |
| 334 | 20230712 | 132000 | 31694006020 | 18620 | 18630 | 18630 | 18620 | 393 |
| 335 | 20230712 | 131900 | 31686685170 | 18620 | 18630 | 18630 | 18620 | 3225 |
| 336 | 20230712 | 131800 | 31626631480 | 18630 | 18630 | 18630 | 18620 | 737 |
| 337 | 20230712 | 131700 | 31612902380 | 18640 | 18640 | 18640 | 18630 | 3597 |
| 338 | 20230712 | 131600 | 31545889170 | 18640 | 18640 | 18640 | 18630 | 1053 |
| 339 | 20230712 | 131500 | 31526265430 | 18630 | 18650 | 18650 | 18630 | 7630 |
| 340 | 20230712 | 131400 | 31384040490 | 18650 | 18650 | 18650 | 18640 | 557 |
| 341 | 20230712 | 131300 | 31373656260 | 18650 | 18650 | 18650 | 18640 | 965 |
| 342 | 20230712 | 131200 | 31355659020 | 18650 | 18660 | 18660 | 18650 | 4281 |
| 343 | 20230712 | 131100 | 31275815820 | 18660 | 18660 | 18660 | 18650 | 2828 |
| 344 | 20230712 | 131000 | 31223049160 | 18660 | 18660 | 18660 | 18650 | 190 |
| 345 | 20230712 | 130900 | 31219503820 | 18660 | 18660 | 18660 | 18650 | 974 |
| 346 | 20230712 | 130800 | 31201336820 | 18660 | 18660 | 18660 | 18650 | 1109 |
| 347 | 20230712 | 130700 | 31180652590 | 18660 | 18650 | 18660 | 18650 | 1988 |
| 348 | 20230712 | 130600 | 31143571660 | 18660 | 18650 | 18660 | 18650 | 662 |
| 349 | 20230712 | 130500 | 31131222130 | 18650 | 18660 | 18660 | 18650 | 1269 |
| 350 | 20230712 | 130400 | 31107554100 | 18660 | 18650 | 18660 | 18650 | 1887 |
| 351 | 20230712 | 130300 | 31072358810 | 18660 | 18660 | 18660 | 18660 | 64 |
| 352 | 20230712 | 130200 | 31071164570 | 18660 | 18660 | 18660 | 18650 | 630 |
| 353 | 20230712 | 130100 | 31059414020 | 18660 | 18660 | 18660 | 18650 | 1459 |
| 354 | 20230712 | 130000 | 31032189620 | 18660 | 18660 | 18660 | 18650 | 900 |
| 355 | 20230712 | 125900 | 31015398160 | 18660 | 18660 | 18660 | 18650 | 5369 |
| 356 | 20230712 | 125800 | 30915264130 | 18660 | 18660 | 18660 | 18660 | 2691 |
| 357 | 20230712 | 125700 | 30865050070 | 18670 | 18670 | 18670 | 18660 | 72 |
| 358 | 20230712 | 125600 | 30863706180 | 18670 | 18670 | 18670 | 18660 | 563 |
| 359 | 20230712 | 125500 | 30853199920 | 18670 | 18660 | 18670 | 18660 | 880 |
| 360 | 20230712 | 125400 | 30836775780 | 18670 | 18670 | 18670 | 18660 | 1274 |
| 361 | 20230712 | 125300 | 30813002090 | 18670 | 18660 | 18670 | 18660 | 888 |
| 362 | 20230712 | 125200 | 30796431540 | 18660 | 18670 | 18670 | 18660 | 1416 |
| 363 | 20230712 | 125100 | 30770003880 | 18670 | 18670 | 18670 | 18670 | 41 |
| 364 | 20230712 | 125000 | 30769238410 | 18660 | 18670 | 18670 | 18660 | 552 |
| 365 | 20230712 | 124900 | 30758937320 | 18670 | 18660 | 18670 | 18660 | 613 |
| 366 | 20230712 | 124800 | 30747498180 | 18670 | 18670 | 18670 | 18660 | 582 |
| 367 | 20230712 | 124700 | 30736637080 | 18670 | 18660 | 18670 | 18660 | 83 |
| 368 | 20230712 | 124600 | 30735088110 | 18670 | 18670 | 18670 | 18660 | 468 |
| 369 | 20230712 | 124500 | 30726354960 | 18670 | 18660 | 18670 | 18660 | 2345 |
| 370 | 20230712 | 124400 | 30682594510 | 18670 | 18660 | 18670 | 18660 | 2083 |
| 371 | 20230712 | 124300 | 30643723080 | 18660 | 18670 | 18670 | 18660 | 1056 |
| 372 | 20230712 | 124200 | 30624016590 | 18670 | 18670 | 18670 | 18660 | 421 |
| 373 | 20230712 | 124100 | 30616159620 | 18660 | 18670 | 18670 | 18660 | 804 |
| 374 | 20230712 | 124000 | 30601155080 | 18660 | 18660 | 18670 | 18660 | 676 |
| 375 | 20230712 | 123900 | 30588535860 | 18660 | 18670 | 18670 | 18660 | 2368 |
| 376 | 20230712 | 123800 | 30544346710 | 18670 | 18670 | 18670 | 18660 | 1724 |
| 377 | 20230712 | 123700 | 30512163410 | 18670 | 18670 | 18670 | 18660 | 1328 |
| 378 | 20230712 | 123600 | 30487382170 | 18670 | 18670 | 18670 | 18660 | 360 |
| 379 | 20230712 | 123500 | 30480661760 | 18670 | 18660 | 18670 | 18660 | 179 |
| 380 | 20230712 | 123400 | 30477320840 | 18660 | 18660 | 18670 | 18660 | 314 |
| 381 | 20230712 | 123300 | 30471461560 | 18660 | 18660 | 18670 | 18660 | 121 |
| 382 | 20230712 | 123200 | 30469203170 | 18660 | 18670 | 18670 | 18660 | 214 |
| 383 | 20230712 | 123100 | 30465209150 | 18670 | 18660 | 18670 | 18660 | 1186 |
| 384 | 20230712 | 123000 | 30443073220 | 18670 | 18660 | 18670 | 18660 | 1193 |
| 385 | 20230712 | 122900 | 30420801610 | 18660 | 18660 | 18670 | 18660 | 819 |
| 386 | 20230712 | 122800 | 30405519020 | 18660 | 18670 | 18670 | 18660 | 1464 |
| 387 | 20230712 | 122700 | 30378200110 | 18660 | 18660 | 18670 | 18660 | 956 |
| 388 | 20230712 | 122600 | 30360361010 | 18660 | 18660 | 18670 | 18660 | 1502 |
| 389 | 20230712 | 122500 | 30332332900 | 18660 | 18660 | 18670 | 18660 | 115 |
| 390 | 20230712 | 122400 | 30330186760 | 18660 | 18660 | 18670 | 18660 | 267 |
| 391 | 20230712 | 122300 | 30325204520 | 18660 | 18660 | 18670 | 18660 | 2056 |
| 392 | 20230712 | 122200 | 30286831970 | 18670 | 18660 | 18670 | 18660 | 2151 |
| 393 | 20230712 | 122100 | 30246693840 | 18660 | 18670 | 18670 | 18660 | 304 |
| 394 | 20230712 | 122000 | 30241020270 | 18670 | 18670 | 18670 | 18660 | 326 |
| 395 | 20230712 | 121900 | 30234934850 | 18670 | 18670 | 18680 | 18660 | 3966 |
| 396 | 20230712 | 121800 | 30160885330 | 18680 | 18670 | 18680 | 18670 | 633 |
| 397 | 20230712 | 121700 | 30149066150 | 18670 | 18670 | 18680 | 18670 | 157 |
| 398 | 20230712 | 121600 | 30146134500 | 18670 | 18670 | 18680 | 18670 | 896 |
| 399 | 20230712 | 121500 | 30129406140 | 18680 | 18680 | 18680 | 18670 | 132 |
| 400 | 20230712 | 121400 | 30126941090 | 18680 | 18670 | 18680 | 18670 | 645 |
| 401 | 20230712 | 121300 | 30114896450 | 18680 | 18680 | 18680 | 18680 | 131 |
| 402 | 20230712 | 121200 | 30112449370 | 18680 | 18680 | 18680 | 18670 | 269 |
| 403 | 20230712 | 121100 | 30107425810 | 18680 | 18680 | 18680 | 18670 | 806 |
| 404 | 20230712 | 121000 | 30092371730 | 18680 | 18680 | 18680 | 18680 | 598 |
| 405 | 20230712 | 120900 | 30081201090 | 18690 | 18680 | 18690 | 18680 | 1099 |
| 406 | 20230712 | 120800 | 30060671060 | 18680 | 18680 | 18690 | 18680 | 501 |
| 407 | 20230712 | 120700 | 30051312320 | 18680 | 18680 | 18680 | 18680 | 193 |
| 408 | 20230712 | 120600 | 30047707080 | 18690 | 18690 | 18690 | 18680 | 397 |
| 409 | 20230712 | 120500 | 30040290770 | 18680 | 18680 | 18690 | 18680 | 1750 |
| 410 | 20230712 | 120400 | 30007596040 | 18690 | 18690 | 18690 | 18680 | 1513 |
| 411 | 20230712 | 120300 | 29979328170 | 18690 | 18680 | 18690 | 18680 | 1807 |
| 412 | 20230712 | 120200 | 29945571360 | 18690 | 18690 | 18690 | 18680 | 1066 |
| 413 | 20230712 | 120100 | 29925654670 | 18690 | 18680 | 18690 | 18680 | 53 |
| 414 | 20230712 | 120000 | 29924664440 | 18690 | 18690 | 18690 | 18680 | 682 |
| 415 | 20230712 | 115900 | 29911924100 | 18690 | 18690 | 18690 | 18680 | 282 |
| 416 | 20230712 | 115800 | 29906654320 | 18690 | 18690 | 18690 | 18680 | 178 |
| 417 | 20230712 | 115700 | 29903328370 | 18680 | 18690 | 18690 | 18680 | 515 |
| 418 | 20230712 | 115600 | 29893703080 | 18690 | 18680 | 18690 | 18680 | 728 |
| 419 | 20230712 | 115500 | 29880100490 | 18690 | 18680 | 18690 | 18680 | 15 |
| 420 | 20230712 | 115400 | 29879820250 | 18690 | 18710 | 18710 | 18690 | 3259 |
| 421 | 20230712 | 115300 | 29818899520 | 18700 | 18700 | 18700 | 18700 | 553 |
| 422 | 20230712 | 115200 | 29808558420 | 18700 | 18720 | 18720 | 18700 | 7018 |
| 423 | 20230712 | 115100 | 29677278270 | 18710 | 18710 | 18720 | 18710 | 642 |
| 424 | 20230712 | 115000 | 29665266310 | 18710 | 18720 | 18720 | 18710 | 99 |
| 425 | 20230712 | 114900 | 29663413970 | 18720 | 18710 | 18720 | 18710 | 571 |
| 426 | 20230712 | 114800 | 29652730550 | 18720 | 18710 | 18720 | 18710 | 28 |
| 427 | 20230712 | 114700 | 29652206530 | 18710 | 18710 | 18720 | 18710 | 1380 |
| 428 | 20230712 | 114600 | 29626385140 | 18720 | 18720 | 18720 | 18710 | 257 |
| 429 | 20230712 | 114500 | 29621574420 | 18720 | 18710 | 18720 | 18710 | 544 |
| 430 | 20230712 | 114400 | 29611396000 | 18710 | 18720 | 18720 | 18710 | 1444 |
| 431 | 20230712 | 114300 | 29584368160 | 18730 | 18720 | 18730 | 18720 | 559 |
| 432 | 20230712 | 114200 | 29573902930 | 18720 | 18720 | 18730 | 18720 | 409 |
| 433 | 20230712 | 114100 | 29566246430 | 18720 | 18730 | 18730 | 18720 | 126 |
| 434 | 20230712 | 114000 | 29563886860 | 18730 | 18730 | 18730 | 18720 | 392 |
| 435 | 20230712 | 113900 | 29556546980 | 18730 | 18730 | 18740 | 18730 | 868 |
| 436 | 20230712 | 113800 | 29540289270 | 18730 | 18730 | 18740 | 18730 | 451 |
| 437 | 20230712 | 113700 | 29531842000 | 18730 | 18730 | 18730 | 18730 | 568 |
| 438 | 20230712 | 113600 | 29521203360 | 18740 | 18740 | 18750 | 18740 | 323 |
| 439 | 20230712 | 113500 | 29515149340 | 18750 | 18760 | 18760 | 18740 | 606 |
| 440 | 20230712 | 113400 | 29503786460 | 18760 | 18740 | 18780 | 18740 | 10222 |
| 441 | 20230712 | 113300 | 29312061010 | 18740 | 18730 | 18740 | 18730 | 1915 |
| 442 | 20230712 | 113200 | 29276187750 | 18730 | 18710 | 18730 | 18710 | 7236 |
| 443 | 20230712 | 113100 | 29140768570 | 18710 | 18710 | 18710 | 18700 | 1715 |
| 444 | 20230712 | 113000 | 29108684300 | 18710 | 18700 | 18710 | 18700 | 335 |
| 445 | 20230712 | 112900 | 29102419710 | 18700 | 18710 | 18710 | 18700 | 546 |
| 446 | 20230712 | 112800 | 29092204930 | 18710 | 18710 | 18710 | 18700 | 482 |
| 447 | 20230712 | 112700 | 29083191000 | 18700 | 18710 | 18710 | 18700 | 850 |
| 448 | 20230712 | 112600 | 29067293080 | 18710 | 18710 | 18710 | 18700 | 830 |
| 449 | 20230712 | 112500 | 29051769770 | 18710 | 18710 | 18710 | 18700 | 602 |
| 450 | 20230712 | 112400 | 29040508800 | 18700 | 18710 | 18710 | 18700 | 407 |
| 451 | 20230712 | 112300 | 29032897830 | 18700 | 18700 | 18710 | 18700 | 444 |
| 452 | 20230712 | 112200 | 29024594870 | 18700 | 18710 | 18710 | 18700 | 1835 |
| 453 | 20230712 | 112100 | 28990265650 | 18710 | 18700 | 18710 | 18700 | 1412 |
| 454 | 20230712 | 112000 | 28963851450 | 18710 | 18710 | 18710 | 18700 | 318 |
| 455 | 20230712 | 111900 | 28957901700 | 18710 | 18710 | 18710 | 18700 | 697 |
| 456 | 20230712 | 111800 | 28944861880 | 18700 | 18700 | 18700 | 18690 | 588 |
| 457 | 20230712 | 111700 | 28933866410 | 18700 | 18670 | 18700 | 18660 | 1079 |
| 458 | 20230712 | 111600 | 28913713560 | 18670 | 18660 | 18670 | 18660 | 2109 |
| 459 | 20230712 | 111500 | 28874341530 | 18670 | 18660 | 18670 | 18650 | 2583 |
| 460 | 20230712 | 111400 | 28826138340 | 18660 | 18660 | 18660 | 18640 | 3831 |
| 461 | 20230712 | 111300 | 28754695040 | 18660 | 18660 | 18660 | 18650 | 1808 |
| 462 | 20230712 | 111200 | 28720963870 | 18650 | 18660 | 18670 | 18650 | 6472 |
| 463 | 20230712 | 111100 | 28600199060 | 18670 | 18670 | 18670 | 18660 | 5227 |
| 464 | 20230712 | 111000 | 28502629440 | 18680 | 18680 | 18680 | 18670 | 615 |
| 465 | 20230712 | 110900 | 28491143740 | 18680 | 18680 | 18690 | 18680 | 1598 |
| 466 | 20230712 | 110800 | 28461292900 | 18690 | 18690 | 18690 | 18680 | 9829 |
| 467 | 20230712 | 110700 | 28277659370 | 18690 | 18720 | 18720 | 18690 | 9440 |
| 468 | 20230712 | 110600 | 28101107450 | 18730 | 18720 | 18730 | 18720 | 527 |
| 469 | 20230712 | 110500 | 28091241490 | 18720 | 18730 | 18730 | 18720 | 914 |
| 470 | 20230712 | 110400 | 28074129510 | 18730 | 18710 | 18730 | 18710 | 6178 |
| 471 | 20230712 | 110300 | 27958522200 | 18710 | 18710 | 18710 | 18700 | 1134 |
| 472 | 20230712 | 110200 | 27937311060 | 18710 | 18710 | 18710 | 18700 | 485 |
| 473 | 20230712 | 110100 | 27928238920 | 18700 | 18710 | 18710 | 18700 | 454 |
| 474 | 20230712 | 110000 | 27919746590 | 18710 | 18700 | 18710 | 18700 | 3971 |
| 475 | 20230712 | 105900 | 27845467520 | 18700 | 18710 | 18710 | 18700 | 5322 |
| 476 | 20230712 | 105800 | 27745934110 | 18710 | 18700 | 18710 | 18700 | 743 |
| 477 | 20230712 | 105700 | 27732039980 | 18700 | 18710 | 18710 | 18700 | 1212 |
| 478 | 20230712 | 105600 | 27709374490 | 18700 | 18710 | 18710 | 18700 | 331 |
| 479 | 20230712 | 105500 | 27703184250 | 18710 | 18710 | 18710 | 18700 | 1116 |
| 480 | 20230712 | 105400 | 27682310040 | 18700 | 18700 | 18710 | 18700 | 1846 |
| 481 | 20230712 | 105300 | 27647789820 | 18700 | 18710 | 18710 | 18700 | 5367 |
| 482 | 20230712 | 105200 | 27547425670 | 18710 | 18730 | 18730 | 18700 | 11388 |
| 483 | 20230712 | 105100 | 27334359750 | 18740 | 18740 | 18740 | 18730 | 1699 |
| 484 | 20230712 | 105000 | 27302535330 | 18740 | 18730 | 18740 | 18730 | 957 |
| 485 | 20230712 | 104900 | 27284609180 | 18730 | 18740 | 18740 | 18730 | 2827 |
| 486 | 20230712 | 104800 | 27231659110 | 18740 | 18740 | 18740 | 18730 | 1254 |
| 487 | 20230712 | 104700 | 27208161140 | 18740 | 18730 | 18740 | 18730 | 706 |
| 488 | 20230712 | 104600 | 27194935750 | 18720 | 18740 | 18740 | 18720 | 2403 |
| 489 | 20230712 | 104500 | 27149934040 | 18740 | 18730 | 18740 | 18730 | 748 |
| 490 | 20230712 | 104400 | 27135923290 | 18730 | 18720 | 18730 | 18720 | 4080 |
| 491 | 20230712 | 104300 | 27059507960 | 18720 | 18720 | 18730 | 18720 | 625 |
| 492 | 20230712 | 104200 | 27047806450 | 18720 | 18730 | 18730 | 18710 | 2126 |
| 493 | 20230712 | 104100 | 27008007440 | 18730 | 18720 | 18730 | 18720 | 2116 |
| 494 | 20230712 | 104000 | 26968375220 | 18730 | 18720 | 18730 | 18710 | 2797 |
| 495 | 20230712 | 103900 | 26916019420 | 18710 | 18710 | 18710 | 18700 | 8005 |
| 496 | 20230712 | 103800 | 26766245890 | 18710 | 18710 | 18710 | 18700 | 3098 |
| 497 | 20230712 | 103700 | 26708294020 | 18710 | 18710 | 18710 | 18700 | 1904 |
| 498 | 20230712 | 103600 | 26672681360 | 18710 | 18700 | 18710 | 18700 | 1479 |
| 499 | 20230712 | 103500 | 26645023410 | 18710 | 18710 | 18710 | 18700 | 5114 |
| 500 | 20230712 | 103400 | 26549347730 | 18710 | 18720 | 18730 | 18710 | 3111 |
| 501 | 20230712 | 103300 | 26491130260 | 18730 | 18740 | 18740 | 18720 | 4256 |
| 502 | 20230712 | 103200 | 26411427880 | 18730 | 18730 | 18740 | 18730 | 3172 |
| 503 | 20230712 | 103100 | 26352014140 | 18730 | 18740 | 18740 | 18730 | 986 |
| 504 | 20230712 | 103000 | 26333545520 | 18730 | 18740 | 18750 | 18730 | 2867 |
| 505 | 20230712 | 102900 | 26279820310 | 18740 | 18740 | 18750 | 18740 | 2895 |
| 506 | 20230712 | 102800 | 26225567510 | 18740 | 18750 | 18760 | 18740 | 4470 |
| 507 | 20230712 | 102700 | 26141771450 | 18760 | 18790 | 18790 | 18750 | 4865 |
| 508 | 20230712 | 102600 | 26050509770 | 18790 | 18770 | 18800 | 18760 | 5803 |
| 509 | 20230712 | 102500 | 25941586290 | 18760 | 18770 | 18770 | 18760 | 951 |
| 510 | 20230712 | 102400 | 25923744070 | 18760 | 18760 | 18770 | 18760 | 1743 |
| 511 | 20230712 | 102300 | 25891037340 | 18760 | 18770 | 18790 | 18760 | 1173 |
| 512 | 20230712 | 102200 | 25869016710 | 18780 | 18780 | 18790 | 18760 | 3153 |
| 513 | 20230712 | 102100 | 25809819220 | 18780 | 18830 | 18840 | 18770 | 9064 |
| 514 | 20230712 | 102000 | 25639369610 | 18830 | 18840 | 18840 | 18830 | 2141 |
| 515 | 20230712 | 101900 | 25599047470 | 18840 | 18830 | 18840 | 18820 | 1702 |
| 516 | 20230712 | 101800 | 25567005160 | 18830 | 18830 | 18830 | 18820 | 896 |
| 517 | 20230712 | 101700 | 25550138530 | 18820 | 18810 | 18840 | 18810 | 1274 |
| 518 | 20230712 | 101600 | 25526150950 | 18830 | 18790 | 18830 | 18790 | 5393 |
| 519 | 20230712 | 101500 | 25424736840 | 18790 | 18800 | 18800 | 18780 | 1035 |
| 520 | 20230712 | 101400 | 25405289970 | 18780 | 18790 | 18800 | 18760 | 5984 |
| 521 | 20230712 | 101300 | 25292915470 | 18780 | 18800 | 18800 | 18780 | 1037 |
| 522 | 20230712 | 101200 | 25273428210 | 18800 | 18770 | 18800 | 18770 | 5133 |
| 523 | 20230712 | 101100 | 25177048080 | 18770 | 18830 | 18840 | 18770 | 8438 |
| 524 | 20230712 | 101000 | 25018298540 | 18820 | 18810 | 18830 | 18800 | 3920 |
| 525 | 20230712 | 100900 | 24944545710 | 18810 | 18780 | 18810 | 18780 | 4382 |
| 526 | 20230712 | 100800 | 24862186770 | 18780 | 18800 | 18800 | 18770 | 4070 |
| 527 | 20230712 | 100700 | 24785756430 | 18800 | 18840 | 18850 | 18780 | 20196 |
| 528 | 20230712 | 100600 | 24405813530 | 18840 | 18890 | 18890 | 18840 | 7419 |
| 529 | 20230712 | 100500 | 24265907270 | 18890 | 18920 | 18930 | 18890 | 7371 |
| 530 | 20230712 | 100400 | 24126537710 | 18930 | 18940 | 18940 | 18930 | 5598 |
| 531 | 20230712 | 100300 | 24020544740 | 18930 | 18980 | 18980 | 18930 | 2715 |
| 532 | 20230712 | 100200 | 23969106810 | 18950 | 18980 | 18980 | 18950 | 10928 |
| 533 | 20230712 | 100100 | 23761909830 | 18980 | 18990 | 19000 | 18970 | 5320 |
| 534 | 20230712 | 100000 | 23660938200 | 18990 | 18980 | 19000 | 18970 | 2599 |
| 535 | 20230712 | 095900 | 23611580860 | 18970 | 18950 | 19000 | 18950 | 8775 |
| 536 | 20230712 | 095800 | 23445131980 | 18950 | 18950 | 18960 | 18940 | 6434 |
| 537 | 20230712 | 095700 | 23323207790 | 18950 | 18950 | 18960 | 18950 | 2726 |
| 538 | 20230712 | 095600 | 23271537620 | 18950 | 18950 | 18970 | 18940 | 5656 |
| 539 | 20230712 | 095500 | 23164331500 | 18950 | 18990 | 18990 | 18950 | 6272 |
| 540 | 20230712 | 095400 | 23045381160 | 18980 | 19000 | 19010 | 18980 | 5655 |
| 541 | 20230712 | 095300 | 22937943550 | 19000 | 19020 | 19030 | 19000 | 4285 |
| 542 | 20230712 | 095200 | 22856443350 | 19030 | 18980 | 19030 | 18970 | 24511 |
| 543 | 20230712 | 095100 | 22390701410 | 18970 | 18960 | 18990 | 18950 | 12809 |
| 544 | 20230712 | 095000 | 22147714850 | 18960 | 18970 | 18980 | 18960 | 8455 |
| 545 | 20230712 | 094900 | 21987340240 | 18970 | 18980 | 18990 | 18970 | 3656 |
| 546 | 20230712 | 094800 | 21917942460 | 18980 | 18980 | 19000 | 18980 | 3334 |
| 547 | 20230712 | 094700 | 21854642790 | 18990 | 18980 | 18990 | 18970 | 4994 |
| 548 | 20230712 | 094600 | 21759831130 | 18990 | 18980 | 19000 | 18980 | 1827 |
| 549 | 20230712 | 094500 | 21725133330 | 18980 | 18960 | 19010 | 18930 | 19804 |
| 550 | 20230712 | 094400 | 21349461220 | 18960 | 18980 | 19000 | 18960 | 10856 |
| 551 | 20230712 | 094300 | 21143447720 | 18990 | 19020 | 19020 | 18980 | 7502 |
| 552 | 20230712 | 094200 | 21000932180 | 19020 | 19020 | 19030 | 19020 | 2789 |
| 553 | 20230712 | 094100 | 20947878160 | 19030 | 19020 | 19030 | 18990 | 4156 |
| 554 | 20230712 | 094000 | 20868859070 | 19010 | 19000 | 19010 | 18980 | 9619 |
| 555 | 20230712 | 093900 | 20686215910 | 18990 | 19040 | 19050 | 18990 | 12123 |
| 556 | 20230712 | 093800 | 20455645500 | 19050 | 19070 | 19080 | 19020 | 13082 |
| 557 | 20230712 | 093700 | 20206330420 | 19080 | 19070 | 19100 | 19050 | 26305 |
| 558 | 20230712 | 093600 | 19704666210 | 19060 | 19050 | 19080 | 19040 | 6704 |
| 559 | 20230712 | 093500 | 19576904670 | 19050 | 19000 | 19110 | 19000 | 35548 |
| 560 | 20230712 | 093400 | 18898798400 | 19010 | 19000 | 19030 | 18990 | 14615 |
| 561 | 20230712 | 093300 | 18621029880 | 19030 | 19020 | 19030 | 18980 | 16692 |
| 562 | 20230712 | 093200 | 18303769500 | 19030 | 18990 | 19030 | 18980 | 25708 |
| 563 | 20230712 | 093100 | 17815439980 | 18990 | 19060 | 19070 | 18990 | 16366 |
| 564 | 20230712 | 093000 | 17504169820 | 19070 | 19080 | 19100 | 19050 | 20501 |
| 565 | 20230712 | 092900 | 17112992800 | 19090 | 19090 | 19090 | 19000 | 34327 |
| 566 | 20230712 | 092800 | 16458885890 | 19080 | 19070 | 19100 | 19070 | 14483 |
| 567 | 20230712 | 092700 | 16182551910 | 19070 | 19100 | 19150 | 19070 | 40525 |
| 568 | 20230712 | 092600 | 15407453830 | 19090 | 19030 | 19120 | 19030 | 61170 |
| 569 | 20230712 | 092500 | 14241040410 | 19040 | 19030 | 19050 | 19020 | 12337 |
| 570 | 20230712 | 092400 | 14006188080 | 19040 | 19090 | 19090 | 19040 | 20490 |
| 571 | 20230712 | 092300 | 13615540880 | 19080 | 19050 | 19130 | 19040 | 33550 |
| 572 | 20230712 | 092200 | 12974783730 | 19050 | 19020 | 19050 | 19010 | 13646 |
| 573 | 20230712 | 092100 | 12715017960 | 19020 | 19050 | 19120 | 19010 | 53088 |
| 574 | 20230712 | 092000 | 11701893880 | 19040 | 18930 | 19150 | 18920 | 90903 |
| 575 | 20230712 | 091900 | 9973643700 | 18920 | 18930 | 18940 | 18880 | 35060 |
| 576 | 20230712 | 091800 | 9310077400 | 18920 | 18890 | 18940 | 18880 | 46282 |
| 577 | 20230712 | 091700 | 8435158380 | 18880 | 18780 | 18890 | 18770 | 38326 |
| 578 | 20230712 | 091600 | 7713379680 | 18780 | 18820 | 18820 | 18770 | 15529 |
| 579 | 20230712 | 091500 | 7421586510 | 18810 | 18780 | 18850 | 18780 | 17576 |
| 580 | 20230712 | 091400 | 7090822830 | 18770 | 18870 | 18870 | 18740 | 29268 |
| 581 | 20230712 | 091300 | 6541676160 | 18850 | 18790 | 18900 | 18790 | 67006 |
| 582 | 20230712 | 091200 | 5277981670 | 18790 | 18700 | 18790 | 18700 | 40617 |
| 583 | 20230712 | 091100 | 4516904340 | 18690 | 18610 | 18700 | 18600 | 35363 |
| 584 | 20230712 | 091000 | 3856904850 | 18600 | 18560 | 18650 | 18560 | 28530 |
| 585 | 20230712 | 090900 | 3325798520 | 18560 | 18500 | 18580 | 18490 | 19472 |
| 586 | 20230712 | 090800 | 2964955260 | 18490 | 18360 | 18510 | 18360 | 46000 |
| 587 | 20230712 | 090700 | 2116683450 | 18360 | 18370 | 18400 | 18350 | 6560 |
| 588 | 20230712 | 090600 | 1996234680 | 18370 | 18370 | 18430 | 18350 | 19456 |
| 589 | 20230712 | 090500 | 1638463120 | 18380 | 18260 | 18390 | 18260 | 29008 |
| 590 | 20230712 | 090400 | 1107079110 | 18260 | 18220 | 18280 | 18210 | 8792 |
| 591 | 20230712 | 090300 | 946647020 | 18220 | 18260 | 18260 | 18220 | 11007 |
| 592 | 20230712 | 090200 | 745833210 | 18260 | 18240 | 18280 | 18230 | 14874 |
| 593 | 20230712 | 090100 | 474324390 | 18240 | 18150 | 18260 | 18150 | 10253 |
| 594 | 20230712 | 090000 | 287676040 | 18140 | 18130 | 18150 | 18130 | 15867 |