32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 192746 |
| 3 | 20230713 | 185200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20230713 | 185100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20230713 | 185000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20230713 | 184900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20230713 | 184800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20230713 | 184700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20230713 | 184600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20230713 | 184500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20230713 | 184400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20230713 | 184300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20230713 | 184200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20230713 | 184100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20230713 | 184000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20230713 | 183900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20230713 | 183800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20230713 | 183700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20230713 | 183600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20230713 | 183500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20230713 | 183400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20230713 | 183300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20230713 | 183200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20230713 | 183100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20230713 | 183000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20230713 | 182900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20230713 | 182800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20230713 | 182700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20230713 | 182600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20230713 | 182500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20230713 | 182400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20230713 | 182300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 192746 |
| 33 | 20230713 | 182200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20230713 | 182100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20230713 | 182000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20230713 | 181900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20230713 | 181800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20230713 | 181700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20230713 | 181600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20230713 | 181500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20230713 | 181400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20230713 | 181300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20230713 | 181200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20230713 | 181100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20230713 | 181000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20230713 | 180900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20230713 | 180800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20230713 | 180700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20230713 | 180600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20230713 | 180500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20230713 | 180400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20230713 | 180300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20230713 | 180200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20230713 | 180100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20230713 | 180000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20230713 | 175900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20230713 | 175800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20230713 | 175700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20230713 | 175600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20230713 | 175500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20230713 | 175400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20230713 | 175300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 192746 |
| 63 | 20230713 | 175200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20230713 | 175100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20230713 | 175000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20230713 | 174900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20230713 | 174800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20230713 | 174700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20230713 | 174600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20230713 | 174500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20230713 | 174400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20230713 | 174300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20230713 | 174200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20230713 | 174100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20230713 | 174000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20230713 | 173900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20230713 | 173800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20230713 | 173700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20230713 | 173600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20230713 | 173500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20230713 | 173400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20230713 | 173300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20230713 | 173200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20230713 | 173100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20230713 | 173000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20230713 | 172900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20230713 | 172800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20230713 | 172700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20230713 | 172600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20230713 | 172500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20230713 | 172400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20230713 | 172300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 192746 |
| 93 | 20230713 | 172200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20230713 | 172100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20230713 | 172000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20230713 | 171900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20230713 | 171800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20230713 | 171700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20230713 | 171600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20230713 | 171500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20230713 | 171400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20230713 | 171300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20230713 | 171200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20230713 | 171100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20230713 | 171000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20230713 | 170900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20230713 | 170800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20230713 | 170700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20230713 | 170600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20230713 | 170500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20230713 | 170400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20230713 | 170300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20230713 | 170200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20230713 | 170100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20230713 | 170000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20230713 | 165900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20230713 | 165800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20230713 | 165700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20230713 | 165600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20230713 | 165500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20230713 | 165400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20230713 | 165300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 192746 |
| 123 | 20230713 | 165200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20230713 | 165100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20230713 | 165000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20230713 | 164900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20230713 | 164800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20230713 | 164700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20230713 | 164600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20230713 | 164500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20230713 | 164400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20230713 | 164300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20230713 | 164200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20230713 | 164100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20230713 | 164000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20230713 | 163900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20230713 | 163800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20230713 | 163700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20230713 | 163600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20230713 | 163500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20230713 | 163400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20230713 | 163300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20230713 | 163200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20230713 | 163100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20230713 | 163000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20230713 | 162900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20230713 | 162800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20230713 | 162700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20230713 | 162600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20230713 | 162500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20230713 | 162400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20230713 | 162300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 192746 |
| 153 | 20230713 | 162200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20230713 | 162100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20230713 | 162000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20230713 | 161900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20230713 | 161800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20230713 | 161700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20230713 | 161600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20230713 | 161500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20230713 | 161400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20230713 | 161300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20230713 | 161200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20230713 | 161100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20230713 | 161000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20230713 | 160900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20230713 | 160800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20230713 | 160700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20230713 | 160600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20230713 | 160500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20230713 | 160400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20230713 | 160300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20230713 | 160200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20230713 | 160100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20230713 | 160000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20230713 | 155900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20230713 | 155800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20230713 | 155700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20230713 | 155600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20230713 | 155500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20230713 | 155400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20230713 | 155300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 192746 |
| 183 | 20230713 | 155200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20230713 | 155100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20230713 | 155000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20230713 | 154900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20230713 | 154800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20230713 | 154700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20230713 | 154600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20230713 | 154500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20230713 | 154400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20230713 | 154300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20230713 | 154200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20230713 | 154100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20230713 | 154000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20230713 | 153900 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20230713 | 153800 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20230713 | 153700 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20230713 | 153600 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20230713 | 153500 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20230713 | 153400 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20230713 | 153300 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20230713 | 153200 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20230713 | 153100 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20230713 | 153000 | 35207818450 | 19250 | 19250 | 19250 | 19250 | 192746 |
| 206 | 20230713 | 152900 | 31497457950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20230713 | 152800 | 31497457950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20230713 | 152700 | 31497457950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20230713 | 152600 | 31497457950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20230713 | 152500 | 31497457950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20230713 | 152400 | 31497457950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20230713 | 152300 | 31497457950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 213 | 20230713 | 152200 | 31497457950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20230713 | 152100 | 31497457950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20230713 | 152000 | 31497457950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20230713 | 151900 | 31497457950 | 19310 | 19270 | 19310 | 19270 | 6132 |
| 217 | 20230713 | 151800 | 31379125310 | 19270 | 19270 | 19280 | 19260 | 1384 |
| 218 | 20230713 | 151700 | 31352456520 | 19270 | 19280 | 19280 | 19260 | 9494 |
| 219 | 20230713 | 151600 | 31169519640 | 19280 | 19270 | 19280 | 19270 | 1914 |
| 220 | 20230713 | 151500 | 31132622660 | 19270 | 19280 | 19280 | 19260 | 3322 |
| 221 | 20230713 | 151400 | 31068603030 | 19280 | 19280 | 19290 | 19270 | 3778 |
| 222 | 20230713 | 151300 | 30995781260 | 19280 | 19300 | 19300 | 19280 | 6736 |
| 223 | 20230713 | 151200 | 30865854480 | 19300 | 19300 | 19300 | 19290 | 548 |
| 224 | 20230713 | 151100 | 30855280060 | 19300 | 19320 | 19320 | 19290 | 2008 |
| 225 | 20230713 | 151000 | 30816507160 | 19320 | 19290 | 19330 | 19290 | 12000 |
| 226 | 20230713 | 150900 | 30584750720 | 19310 | 19290 | 19310 | 19290 | 4588 |
| 227 | 20230713 | 150800 | 30496198950 | 19290 | 19270 | 19300 | 19270 | 5405 |
| 228 | 20230713 | 150700 | 30392014240 | 19280 | 19300 | 19300 | 19270 | 2407 |
| 229 | 20230713 | 150600 | 30345592310 | 19290 | 19290 | 19300 | 19280 | 4466 |
| 230 | 20230713 | 150500 | 30259439150 | 19290 | 19300 | 19300 | 19280 | 3580 |
| 231 | 20230713 | 150400 | 30190382360 | 19300 | 19300 | 19300 | 19290 | 1266 |
| 232 | 20230713 | 150300 | 30165950150 | 19290 | 19290 | 19300 | 19290 | 1802 |
| 233 | 20230713 | 150200 | 30131186130 | 19290 | 19270 | 19300 | 19270 | 3852 |
| 234 | 20230713 | 150100 | 30056902140 | 19270 | 19270 | 19280 | 19260 | 2727 |
| 235 | 20230713 | 150000 | 30004352770 | 19260 | 19270 | 19270 | 19260 | 1225 |
| 236 | 20230713 | 145900 | 29980754600 | 19260 | 19270 | 19270 | 19260 | 1795 |
| 237 | 20230713 | 145800 | 29946168960 | 19270 | 19250 | 19270 | 19250 | 1658 |
| 238 | 20230713 | 145700 | 29914231660 | 19250 | 19250 | 19270 | 19250 | 3376 |
| 239 | 20230713 | 145600 | 29849213810 | 19250 | 19240 | 19250 | 19240 | 3453 |
| 240 | 20230713 | 145500 | 29782748650 | 19240 | 19250 | 19250 | 19240 | 1583 |
| 241 | 20230713 | 145400 | 29752288470 | 19250 | 19240 | 19250 | 19240 | 4069 |
| 242 | 20230713 | 145300 | 29673996310 | 19250 | 19250 | 19260 | 19240 | 2550 |
| 243 | 20230713 | 145200 | 29624908430 | 19250 | 19280 | 19280 | 19250 | 6195 |
| 244 | 20230713 | 145100 | 29505605890 | 19280 | 19280 | 19280 | 19270 | 3505 |
| 245 | 20230713 | 145000 | 29438042240 | 19280 | 19270 | 19290 | 19270 | 1228 |
| 246 | 20230713 | 144900 | 29414366890 | 19270 | 19270 | 19280 | 19270 | 1010 |
| 247 | 20230713 | 144800 | 29394900380 | 19270 | 19280 | 19280 | 19270 | 1693 |
| 248 | 20230713 | 144700 | 29362264000 | 19270 | 19290 | 19300 | 19270 | 8877 |
| 249 | 20230713 | 144600 | 29191039570 | 19290 | 19290 | 19300 | 19290 | 1313 |
| 250 | 20230713 | 144500 | 29165702400 | 19290 | 19320 | 19320 | 19290 | 4649 |
| 251 | 20230713 | 144400 | 29075942650 | 19310 | 19320 | 19320 | 19310 | 4017 |
| 252 | 20230713 | 144300 | 28998356670 | 19310 | 19320 | 19320 | 19310 | 949 |
| 253 | 20230713 | 144200 | 28980026310 | 19320 | 19300 | 19320 | 19290 | 4562 |
| 254 | 20230713 | 144100 | 28891960000 | 19300 | 19300 | 19300 | 19290 | 1790 |
| 255 | 20230713 | 144000 | 28857417440 | 19300 | 19290 | 19300 | 19290 | 869 |
| 256 | 20230713 | 143900 | 28840649860 | 19290 | 19290 | 19300 | 19290 | 1048 |
| 257 | 20230713 | 143800 | 28820429290 | 19290 | 19300 | 19300 | 19290 | 861 |
| 258 | 20230713 | 143700 | 28803816370 | 19290 | 19290 | 19300 | 19290 | 893 |
| 259 | 20230713 | 143600 | 28786584140 | 19300 | 19290 | 19300 | 19290 | 1147 |
| 260 | 20230713 | 143500 | 28764453440 | 19290 | 19290 | 19300 | 19290 | 548 |
| 261 | 20230713 | 143400 | 28753879560 | 19300 | 19300 | 19300 | 19280 | 1850 |
| 262 | 20230713 | 143300 | 28718177940 | 19300 | 19290 | 19300 | 19290 | 1416 |
| 263 | 20230713 | 143200 | 28690860720 | 19290 | 19280 | 19300 | 19280 | 1528 |
| 264 | 20230713 | 143100 | 28661382610 | 19290 | 19270 | 19290 | 19270 | 3539 |
| 265 | 20230713 | 143000 | 28593157540 | 19260 | 19270 | 19270 | 19260 | 4566 |
| 266 | 20230713 | 142900 | 28505177530 | 19270 | 19270 | 19270 | 19260 | 755 |
| 267 | 20230713 | 142800 | 28490630110 | 19270 | 19270 | 19270 | 19260 | 1573 |
| 268 | 20230713 | 142700 | 28460325120 | 19270 | 19270 | 19280 | 19270 | 2675 |
| 269 | 20230713 | 142600 | 28408772820 | 19280 | 19280 | 19290 | 19270 | 3416 |
| 270 | 20230713 | 142500 | 28342912140 | 19280 | 19290 | 19290 | 19280 | 1247 |
| 271 | 20230713 | 142400 | 28318861510 | 19290 | 19300 | 19300 | 19290 | 1448 |
| 272 | 20230713 | 142300 | 28290925510 | 19290 | 19290 | 19300 | 19290 | 2259 |
| 273 | 20230713 | 142200 | 28247343260 | 19290 | 19290 | 19300 | 19290 | 2264 |
| 274 | 20230713 | 142100 | 28203662660 | 19310 | 19310 | 19320 | 19300 | 16800 |
| 275 | 20230713 | 142000 | 27879300050 | 19320 | 19320 | 19320 | 19310 | 1735 |
| 276 | 20230713 | 141900 | 27845790270 | 19320 | 19320 | 19320 | 19310 | 1209 |
| 277 | 20230713 | 141800 | 27822437290 | 19320 | 19320 | 19320 | 19310 | 1603 |
| 278 | 20230713 | 141700 | 27791473640 | 19310 | 19310 | 19320 | 19310 | 681 |
| 279 | 20230713 | 141600 | 27778322620 | 19320 | 19310 | 19320 | 19310 | 1033 |
| 280 | 20230713 | 141500 | 27758367170 | 19310 | 19320 | 19330 | 19310 | 2583 |
| 281 | 20230713 | 141400 | 27708470100 | 19330 | 19330 | 19340 | 19320 | 3306 |
| 282 | 20230713 | 141300 | 27644579420 | 19330 | 19340 | 19340 | 19330 | 538 |
| 283 | 20230713 | 141200 | 27634175940 | 19340 | 19350 | 19350 | 19330 | 1056 |
| 284 | 20230713 | 141100 | 27613751790 | 19350 | 19350 | 19350 | 19340 | 1665 |
| 285 | 20230713 | 141000 | 27581542340 | 19350 | 19360 | 19360 | 19340 | 4133 |
| 286 | 20230713 | 140900 | 27501534230 | 19360 | 19360 | 19370 | 19350 | 3810 |
| 287 | 20230713 | 140800 | 27427767730 | 19360 | 19370 | 19370 | 19360 | 836 |
| 288 | 20230713 | 140700 | 27411578670 | 19370 | 19390 | 19390 | 19360 | 5966 |
| 289 | 20230713 | 140600 | 27295971000 | 19390 | 19360 | 19390 | 19360 | 3877 |
| 290 | 20230713 | 140500 | 27220858580 | 19360 | 19340 | 19360 | 19340 | 1116 |
| 291 | 20230713 | 140400 | 27199255560 | 19340 | 19330 | 19380 | 19330 | 10009 |
| 292 | 20230713 | 140300 | 27005577190 | 19330 | 19330 | 19340 | 19330 | 503 |
| 293 | 20230713 | 140200 | 26995851440 | 19340 | 19340 | 19340 | 19330 | 1409 |
| 294 | 20230713 | 140100 | 26968607060 | 19330 | 19340 | 19340 | 19330 | 589 |
| 295 | 20230713 | 140000 | 26957218070 | 19340 | 19340 | 19340 | 19330 | 1373 |
| 296 | 20230713 | 135900 | 26930670530 | 19340 | 19330 | 19350 | 19330 | 1067 |
| 297 | 20230713 | 135800 | 26910043090 | 19330 | 19330 | 19330 | 19320 | 1163 |
| 298 | 20230713 | 135700 | 26887563390 | 19320 | 19340 | 19360 | 19300 | 8340 |
| 299 | 20230713 | 135600 | 26726421450 | 19350 | 19360 | 19360 | 19340 | 3051 |
| 300 | 20230713 | 135500 | 26667384490 | 19360 | 19380 | 19380 | 19360 | 2496 |
| 301 | 20230713 | 135400 | 26619039280 | 19380 | 19380 | 19380 | 19370 | 1188 |
| 302 | 20230713 | 135300 | 26596016890 | 19380 | 19360 | 19380 | 19360 | 1669 |
| 303 | 20230713 | 135200 | 26563688370 | 19360 | 19350 | 19370 | 19350 | 1768 |
| 304 | 20230713 | 135100 | 26529460120 | 19350 | 19350 | 19350 | 19340 | 1028 |
| 305 | 20230713 | 135000 | 26509572340 | 19350 | 19340 | 19350 | 19340 | 1534 |
| 306 | 20230713 | 134900 | 26479897040 | 19340 | 19340 | 19350 | 19330 | 1868 |
| 307 | 20230713 | 134800 | 26443768020 | 19350 | 19360 | 19360 | 19350 | 815 |
| 308 | 20230713 | 134700 | 26427994730 | 19360 | 19360 | 19360 | 19350 | 452 |
| 309 | 20230713 | 134600 | 26419245200 | 19360 | 19350 | 19360 | 19340 | 4035 |
| 310 | 20230713 | 134500 | 26341172160 | 19350 | 19340 | 19360 | 19330 | 7209 |
| 311 | 20230713 | 134400 | 26201716720 | 19340 | 19340 | 19340 | 19330 | 869 |
| 312 | 20230713 | 134300 | 26184910790 | 19330 | 19340 | 19340 | 19330 | 912 |
| 313 | 20230713 | 134200 | 26167275630 | 19340 | 19330 | 19340 | 19330 | 1215 |
| 314 | 20230713 | 134100 | 26143787040 | 19330 | 19330 | 19340 | 19330 | 1016 |
| 315 | 20230713 | 134000 | 26124143020 | 19340 | 19330 | 19340 | 19330 | 837 |
| 316 | 20230713 | 133900 | 26107960110 | 19330 | 19330 | 19340 | 19320 | 4035 |
| 317 | 20230713 | 133800 | 26029961780 | 19330 | 19340 | 19340 | 19330 | 92 |
| 318 | 20230713 | 133700 | 26028183260 | 19340 | 19340 | 19340 | 19330 | 1679 |
| 319 | 20230713 | 133600 | 25995715930 | 19330 | 19340 | 19340 | 19330 | 2787 |
| 320 | 20230713 | 133500 | 25941841190 | 19350 | 19340 | 19350 | 19330 | 5363 |
| 321 | 20230713 | 133400 | 25838116730 | 19340 | 19350 | 19350 | 19340 | 3570 |
| 322 | 20230713 | 133300 | 25769039930 | 19340 | 19350 | 19350 | 19340 | 2213 |
| 323 | 20230713 | 133200 | 25726219110 | 19350 | 19370 | 19370 | 19350 | 1367 |
| 324 | 20230713 | 133100 | 25699750230 | 19360 | 19380 | 19380 | 19360 | 6401 |
| 325 | 20230713 | 133000 | 25575776560 | 19380 | 19370 | 19380 | 19370 | 741 |
| 326 | 20230713 | 132900 | 25561416510 | 19380 | 19370 | 19380 | 19370 | 4607 |
| 327 | 20230713 | 132800 | 25472168170 | 19370 | 19360 | 19370 | 19360 | 1221 |
| 328 | 20230713 | 132700 | 25448522120 | 19360 | 19380 | 19380 | 19360 | 1376 |
| 329 | 20230713 | 132600 | 25421865860 | 19380 | 19380 | 19380 | 19370 | 1870 |
| 330 | 20230713 | 132500 | 25385639190 | 19380 | 19390 | 19400 | 19380 | 4047 |
| 331 | 20230713 | 132400 | 25307178310 | 19400 | 19410 | 19410 | 19390 | 2500 |
| 332 | 20230713 | 132300 | 25258678220 | 19400 | 19410 | 19410 | 19400 | 705 |
| 333 | 20230713 | 132200 | 25244995390 | 19410 | 19420 | 19420 | 19410 | 4456 |
| 334 | 20230713 | 132100 | 25158502070 | 19410 | 19420 | 19420 | 19410 | 2306 |
| 335 | 20230713 | 132000 | 25113726030 | 19420 | 19420 | 19420 | 19410 | 2939 |
| 336 | 20230713 | 131900 | 25056661650 | 19410 | 19420 | 19420 | 19410 | 772 |
| 337 | 20230713 | 131800 | 25041670320 | 19420 | 19410 | 19420 | 19410 | 1464 |
| 338 | 20230713 | 131700 | 25013240580 | 19410 | 19420 | 19420 | 19410 | 1977 |
| 339 | 20230713 | 131600 | 24974858990 | 19420 | 19410 | 19420 | 19400 | 3662 |
| 340 | 20230713 | 131500 | 24903777320 | 19410 | 19410 | 19410 | 19400 | 1798 |
| 341 | 20230713 | 131400 | 24868879210 | 19410 | 19400 | 19410 | 19400 | 5748 |
| 342 | 20230713 | 131300 | 24757311040 | 19400 | 19390 | 19410 | 19390 | 12909 |
| 343 | 20230713 | 131200 | 24506877860 | 19390 | 19400 | 19400 | 19390 | 1445 |
| 344 | 20230713 | 131100 | 24478846670 | 19390 | 19400 | 19400 | 19390 | 3458 |
| 345 | 20230713 | 131000 | 24411769030 | 19400 | 19400 | 19400 | 19390 | 1654 |
| 346 | 20230713 | 130900 | 24379681640 | 19400 | 19390 | 19400 | 19380 | 3167 |
| 347 | 20230713 | 130800 | 24318273820 | 19380 | 19390 | 19390 | 19380 | 810 |
| 348 | 20230713 | 130700 | 24302568720 | 19390 | 19390 | 19390 | 19380 | 1479 |
| 349 | 20230713 | 130600 | 24273891570 | 19390 | 19390 | 19390 | 19380 | 5809 |
| 350 | 20230713 | 130500 | 24161256690 | 19390 | 19370 | 19390 | 19360 | 3183 |
| 351 | 20230713 | 130400 | 24099582960 | 19370 | 19370 | 19370 | 19360 | 1721 |
| 352 | 20230713 | 130300 | 24066247200 | 19360 | 19360 | 19370 | 19360 | 1923 |
| 353 | 20230713 | 130200 | 24029009280 | 19370 | 19370 | 19370 | 19360 | 1425 |
| 354 | 20230713 | 130100 | 24001415170 | 19360 | 19360 | 19360 | 19350 | 818 |
| 355 | 20230713 | 130000 | 23985579210 | 19360 | 19370 | 19370 | 19350 | 1333 |
| 356 | 20230713 | 125900 | 23959768600 | 19360 | 19370 | 19370 | 19360 | 902 |
| 357 | 20230713 | 125800 | 23942297800 | 19360 | 19350 | 19360 | 19350 | 2713 |
| 358 | 20230713 | 125700 | 23889785290 | 19350 | 19330 | 19350 | 19320 | 6263 |
| 359 | 20230713 | 125600 | 23768679240 | 19330 | 19330 | 19340 | 19320 | 1454 |
| 360 | 20230713 | 125500 | 23740569920 | 19330 | 19340 | 19340 | 19330 | 3198 |
| 361 | 20230713 | 125400 | 23678751880 | 19330 | 19340 | 19350 | 19330 | 898 |
| 362 | 20230713 | 125300 | 23661383260 | 19350 | 19350 | 19350 | 19340 | 513 |
| 363 | 20230713 | 125200 | 23651456920 | 19350 | 19340 | 19350 | 19340 | 2108 |
| 364 | 20230713 | 125100 | 23610682290 | 19350 | 19330 | 19350 | 19330 | 1489 |
| 365 | 20230713 | 125000 | 23581881920 | 19330 | 19350 | 19350 | 19330 | 3110 |
| 366 | 20230713 | 124900 | 23521734390 | 19350 | 19350 | 19350 | 19340 | 1023 |
| 367 | 20230713 | 124800 | 23501939540 | 19350 | 19340 | 19350 | 19340 | 775 |
| 368 | 20230713 | 124700 | 23486943570 | 19350 | 19350 | 19350 | 19340 | 1189 |
| 369 | 20230713 | 124600 | 23463944530 | 19350 | 19350 | 19350 | 19340 | 1106 |
| 370 | 20230713 | 124500 | 23442547700 | 19350 | 19370 | 19370 | 19340 | 8402 |
| 371 | 20230713 | 124400 | 23279972720 | 19370 | 19360 | 19370 | 19360 | 3206 |
| 372 | 20230713 | 124300 | 23217898840 | 19370 | 19380 | 19390 | 19360 | 4878 |
| 373 | 20230713 | 124200 | 23123392790 | 19390 | 19390 | 19390 | 19380 | 440 |
| 374 | 20230713 | 124100 | 23114861200 | 19390 | 19390 | 19400 | 19390 | 3867 |
| 375 | 20230713 | 124000 | 23039880060 | 19390 | 19390 | 19400 | 19390 | 4530 |
| 376 | 20230713 | 123900 | 22952038260 | 19390 | 19390 | 19400 | 19390 | 1219 |
| 377 | 20230713 | 123800 | 22928392360 | 19400 | 19390 | 19400 | 19390 | 1114 |
| 378 | 20230713 | 123700 | 22906787100 | 19390 | 19400 | 19400 | 19390 | 1428 |
| 379 | 20230713 | 123600 | 22879088350 | 19400 | 19390 | 19400 | 19390 | 505 |
| 380 | 20230713 | 123500 | 22869291460 | 19390 | 19400 | 19400 | 19390 | 1302 |
| 381 | 20230713 | 123400 | 22844034100 | 19390 | 19390 | 19400 | 19390 | 883 |
| 382 | 20230713 | 123300 | 22826908820 | 19400 | 19390 | 19400 | 19390 | 1951 |
| 383 | 20230713 | 123200 | 22789071170 | 19390 | 19400 | 19400 | 19390 | 2367 |
| 384 | 20230713 | 123100 | 22743169910 | 19390 | 19390 | 19400 | 19390 | 1091 |
| 385 | 20230713 | 123000 | 22722011670 | 19400 | 19390 | 19400 | 19380 | 1066 |
| 386 | 20230713 | 122900 | 22701344240 | 19390 | 19390 | 19400 | 19380 | 2629 |
| 387 | 20230713 | 122800 | 22650365760 | 19390 | 19390 | 19400 | 19390 | 3287 |
| 388 | 20230713 | 122700 | 22586626400 | 19390 | 19390 | 19400 | 19390 | 688 |
| 389 | 20230713 | 122600 | 22573280990 | 19390 | 19390 | 19400 | 19390 | 788 |
| 390 | 20230713 | 122500 | 22557995560 | 19400 | 19390 | 19400 | 19390 | 2061 |
| 391 | 20230713 | 122400 | 22518021490 | 19390 | 19400 | 19400 | 19390 | 240 |
| 392 | 20230713 | 122300 | 22513366310 | 19400 | 19390 | 19400 | 19390 | 1546 |
| 393 | 20230713 | 122200 | 22483380600 | 19400 | 19400 | 19400 | 19390 | 845 |
| 394 | 20230713 | 122100 | 22466989990 | 19390 | 19400 | 19410 | 19390 | 13662 |
| 395 | 20230713 | 122000 | 22201947260 | 19400 | 19390 | 19400 | 19390 | 3908 |
| 396 | 20230713 | 121900 | 22126138320 | 19390 | 19390 | 19400 | 19390 | 545 |
| 397 | 20230713 | 121800 | 22115566880 | 19400 | 19400 | 19400 | 19390 | 3606 |
| 398 | 20230713 | 121700 | 22045612210 | 19400 | 19400 | 19400 | 19390 | 2236 |
| 399 | 20230713 | 121600 | 22002251590 | 19400 | 19400 | 19400 | 19390 | 1973 |
| 400 | 20230713 | 121500 | 21963976630 | 19390 | 19380 | 19400 | 19380 | 6277 |
| 401 | 20230713 | 121400 | 21842265490 | 19380 | 19370 | 19380 | 19370 | 2483 |
| 402 | 20230713 | 121300 | 21794152850 | 19380 | 19380 | 19380 | 19370 | 2087 |
| 403 | 20230713 | 121200 | 21753709620 | 19380 | 19390 | 19390 | 19380 | 3001 |
| 404 | 20230713 | 121100 | 21695545110 | 19390 | 19380 | 19390 | 19380 | 1003 |
| 405 | 20230713 | 121000 | 21676097030 | 19390 | 19390 | 19390 | 19380 | 2679 |
| 406 | 20230713 | 120900 | 21624157340 | 19380 | 19370 | 19390 | 19370 | 1370 |
| 407 | 20230713 | 120800 | 21597597810 | 19370 | 19400 | 19400 | 19370 | 6652 |
| 408 | 20230713 | 120700 | 21468645160 | 19400 | 19400 | 19400 | 19390 | 686 |
| 409 | 20230713 | 120600 | 21455337620 | 19400 | 19400 | 19400 | 19390 | 499 |
| 410 | 20230713 | 120500 | 21445658540 | 19400 | 19400 | 19400 | 19390 | 653 |
| 411 | 20230713 | 120400 | 21432991870 | 19400 | 19390 | 19400 | 19390 | 2170 |
| 412 | 20230713 | 120300 | 21390910010 | 19390 | 19390 | 19400 | 19390 | 3778 |
| 413 | 20230713 | 120200 | 21317651680 | 19390 | 19390 | 19390 | 19380 | 886 |
| 414 | 20230713 | 120100 | 21300472480 | 19380 | 19390 | 19390 | 19380 | 852 |
| 415 | 20230713 | 120000 | 21283955740 | 19390 | 19380 | 19390 | 19380 | 834 |
| 416 | 20230713 | 115900 | 21267788390 | 19380 | 19390 | 19390 | 19380 | 1769 |
| 417 | 20230713 | 115800 | 21233490110 | 19390 | 19390 | 19390 | 19380 | 1286 |
| 418 | 20230713 | 115700 | 21208555780 | 19380 | 19390 | 19390 | 19380 | 588 |
| 419 | 20230713 | 115600 | 21197155480 | 19390 | 19390 | 19390 | 19380 | 2065 |
| 420 | 20230713 | 115500 | 21157115750 | 19390 | 19380 | 19390 | 19380 | 3614 |
| 421 | 20230713 | 115400 | 21087040900 | 19380 | 19380 | 19390 | 19380 | 1647 |
| 422 | 20230713 | 115300 | 21055118080 | 19380 | 19380 | 19390 | 19370 | 6681 |
| 423 | 20230713 | 115200 | 20925643140 | 19370 | 19370 | 19380 | 19370 | 2092 |
| 424 | 20230713 | 115100 | 20885117400 | 19370 | 19380 | 19380 | 19360 | 11019 |
| 425 | 20230713 | 115000 | 20671679250 | 19380 | 19370 | 19380 | 19370 | 947 |
| 426 | 20230713 | 114900 | 20653331320 | 19380 | 19370 | 19380 | 19370 | 967 |
| 427 | 20230713 | 114800 | 20634594020 | 19370 | 19380 | 19380 | 19370 | 686 |
| 428 | 20230713 | 114700 | 20621301370 | 19370 | 19370 | 19380 | 19370 | 1152 |
| 429 | 20230713 | 114600 | 20598982870 | 19380 | 19360 | 19380 | 19360 | 876 |
| 430 | 20230713 | 114500 | 20582010440 | 19360 | 19370 | 19380 | 19360 | 1482 |
| 431 | 20230713 | 114400 | 20553299510 | 19370 | 19370 | 19380 | 19370 | 866 |
| 432 | 20230713 | 114300 | 20536520020 | 19370 | 19380 | 19380 | 19370 | 3726 |
| 433 | 20230713 | 114200 | 20464332230 | 19380 | 19390 | 19390 | 19370 | 2817 |
| 434 | 20230713 | 114100 | 20409753120 | 19380 | 19380 | 19390 | 19380 | 278 |
| 435 | 20230713 | 114000 | 20404364270 | 19380 | 19390 | 19390 | 19380 | 1238 |
| 436 | 20230713 | 113900 | 20380367020 | 19390 | 19390 | 19390 | 19370 | 2685 |
| 437 | 20230713 | 113800 | 20328336100 | 19390 | 19390 | 19390 | 19380 | 641 |
| 438 | 20230713 | 113700 | 20315908430 | 19390 | 19390 | 19390 | 19380 | 1550 |
| 439 | 20230713 | 113600 | 20285859110 | 19390 | 19380 | 19390 | 19370 | 6545 |
| 440 | 20230713 | 113500 | 20158980230 | 19380 | 19380 | 19390 | 19380 | 1869 |
| 441 | 20230713 | 113400 | 20122751480 | 19380 | 19390 | 19390 | 19380 | 2923 |
| 442 | 20230713 | 113300 | 20066101700 | 19390 | 19400 | 19400 | 19380 | 4097 |
| 443 | 20230713 | 113200 | 19986682940 | 19400 | 19390 | 19400 | 19390 | 1069 |
| 444 | 20230713 | 113100 | 19965950270 | 19390 | 19400 | 19400 | 19390 | 943 |
| 445 | 20230713 | 113000 | 19947658540 | 19400 | 19390 | 19410 | 19390 | 2874 |
| 446 | 20230713 | 112900 | 19891901140 | 19400 | 19410 | 19410 | 19390 | 3594 |
| 447 | 20230713 | 112800 | 19822176610 | 19410 | 19410 | 19420 | 19400 | 4359 |
| 448 | 20230713 | 112700 | 19737578050 | 19420 | 19410 | 19420 | 19410 | 920 |
| 449 | 20230713 | 112600 | 19719713070 | 19410 | 19390 | 19410 | 19390 | 4357 |
| 450 | 20230713 | 112500 | 19635174730 | 19390 | 19410 | 19410 | 19390 | 6182 |
| 451 | 20230713 | 112400 | 19515234910 | 19410 | 19400 | 19410 | 19390 | 6580 |
| 452 | 20230713 | 112300 | 19387579590 | 19400 | 19400 | 19400 | 19390 | 2053 |
| 453 | 20230713 | 112200 | 19347756990 | 19400 | 19390 | 19400 | 19390 | 1473 |
| 454 | 20230713 | 112100 | 19319188380 | 19400 | 19380 | 19400 | 19380 | 4613 |
| 455 | 20230713 | 112000 | 19229738430 | 19380 | 19370 | 19380 | 19370 | 1500 |
| 456 | 20230713 | 111900 | 19200670020 | 19370 | 19390 | 19390 | 19350 | 4558 |
| 457 | 20230713 | 111800 | 19112376180 | 19390 | 19390 | 19400 | 19380 | 1756 |
| 458 | 20230713 | 111700 | 19078329400 | 19400 | 19390 | 19400 | 19380 | 3388 |
| 459 | 20230713 | 111600 | 19012628060 | 19390 | 19390 | 19390 | 19380 | 4696 |
| 460 | 20230713 | 111500 | 18921582380 | 19380 | 19390 | 19390 | 19380 | 1372 |
| 461 | 20230713 | 111400 | 18894981320 | 19390 | 19380 | 19390 | 19380 | 2640 |
| 462 | 20230713 | 111300 | 18843798910 | 19380 | 19390 | 19390 | 19370 | 3227 |
| 463 | 20230713 | 111200 | 18781258150 | 19380 | 19380 | 19390 | 19370 | 1845 |
| 464 | 20230713 | 111100 | 18745502250 | 19380 | 19380 | 19390 | 19370 | 2064 |
| 465 | 20230713 | 111000 | 18705505330 | 19380 | 19380 | 19390 | 19370 | 2278 |
| 466 | 20230713 | 110900 | 18661354070 | 19380 | 19360 | 19390 | 19360 | 3070 |
| 467 | 20230713 | 110800 | 18601882420 | 19360 | 19380 | 19380 | 19360 | 2304 |
| 468 | 20230713 | 110700 | 18557252790 | 19380 | 19360 | 19390 | 19360 | 4524 |
| 469 | 20230713 | 110600 | 18469582800 | 19370 | 19380 | 19380 | 19370 | 1733 |
| 470 | 20230713 | 110500 | 18436006110 | 19380 | 19380 | 19390 | 19380 | 1839 |
| 471 | 20230713 | 110400 | 18400362730 | 19390 | 19400 | 19400 | 19380 | 2957 |
| 472 | 20230713 | 110300 | 18343023760 | 19380 | 19400 | 19400 | 19370 | 10507 |
| 473 | 20230713 | 110200 | 18139329420 | 19400 | 19400 | 19400 | 19390 | 2148 |
| 474 | 20230713 | 110100 | 18097665870 | 19400 | 19430 | 19430 | 19400 | 5439 |
| 475 | 20230713 | 110000 | 17992094580 | 19430 | 19420 | 19430 | 19420 | 2584 |
| 476 | 20230713 | 105900 | 17941903630 | 19420 | 19440 | 19440 | 19420 | 1210 |
| 477 | 20230713 | 105800 | 17918395420 | 19440 | 19440 | 19450 | 19430 | 3458 |
| 478 | 20230713 | 105700 | 17851169740 | 19440 | 19440 | 19450 | 19430 | 7261 |
| 479 | 20230713 | 105600 | 17710035350 | 19440 | 19440 | 19450 | 19440 | 10269 |
| 480 | 20230713 | 105500 | 17510392840 | 19440 | 19430 | 19440 | 19430 | 2260 |
| 481 | 20230713 | 105400 | 17466471340 | 19430 | 19420 | 19440 | 19420 | 4893 |
| 482 | 20230713 | 105300 | 17371408480 | 19420 | 19410 | 19430 | 19410 | 2295 |
| 483 | 20230713 | 105200 | 17326841830 | 19410 | 19430 | 19440 | 19400 | 9764 |
| 484 | 20230713 | 105100 | 17137260060 | 19430 | 19430 | 19440 | 19420 | 4132 |
| 485 | 20230713 | 105000 | 17056960350 | 19430 | 19420 | 19430 | 19420 | 3546 |
| 486 | 20230713 | 104900 | 16988064650 | 19420 | 19420 | 19430 | 19410 | 4782 |
| 487 | 20230713 | 104800 | 16895186500 | 19420 | 19380 | 19420 | 19380 | 28083 |
| 488 | 20230713 | 104700 | 16350461920 | 19380 | 19390 | 19390 | 19380 | 3316 |
| 489 | 20230713 | 104600 | 16286166800 | 19380 | 19380 | 19390 | 19370 | 15087 |
| 490 | 20230713 | 104500 | 15993769150 | 19380 | 19380 | 19380 | 19370 | 7256 |
| 491 | 20230713 | 104400 | 15853162900 | 19370 | 19370 | 19380 | 19360 | 12659 |
| 492 | 20230713 | 104300 | 15607974320 | 19360 | 19360 | 19370 | 19350 | 5667 |
| 493 | 20230713 | 104200 | 15498267570 | 19360 | 19370 | 19370 | 19350 | 3779 |
| 494 | 20230713 | 104100 | 15425106050 | 19370 | 19360 | 19370 | 19360 | 6930 |
| 495 | 20230713 | 104000 | 15290917310 | 19360 | 19280 | 19370 | 19280 | 78263 |
| 496 | 20230713 | 103900 | 13777990760 | 19280 | 19290 | 19290 | 19280 | 2233 |
| 497 | 20230713 | 103800 | 13734930380 | 19280 | 19280 | 19290 | 19280 | 1326 |
| 498 | 20230713 | 103700 | 13709356730 | 19290 | 19280 | 19290 | 19280 | 1639 |
| 499 | 20230713 | 103600 | 13677743380 | 19290 | 19290 | 19290 | 19280 | 1725 |
| 500 | 20230713 | 103500 | 13644473490 | 19280 | 19270 | 19290 | 19270 | 7532 |
| 501 | 20230713 | 103400 | 13499241650 | 19270 | 19270 | 19280 | 19270 | 1324 |
| 502 | 20230713 | 103300 | 13473723720 | 19270 | 19270 | 19270 | 19260 | 7479 |
| 503 | 20230713 | 103200 | 13329604400 | 19270 | 19270 | 19270 | 19260 | 1622 |
| 504 | 20230713 | 103100 | 13298355830 | 19270 | 19260 | 19270 | 19260 | 1181 |
| 505 | 20230713 | 103000 | 13275602870 | 19260 | 19260 | 19270 | 19250 | 2542 |
| 506 | 20230713 | 102900 | 13226643320 | 19250 | 19250 | 19260 | 19250 | 1831 |
| 507 | 20230713 | 102800 | 13191392280 | 19260 | 19260 | 19270 | 19250 | 2816 |
| 508 | 20230713 | 102700 | 13137151410 | 19260 | 19270 | 19280 | 19260 | 2015 |
| 509 | 20230713 | 102600 | 13098335350 | 19270 | 19280 | 19280 | 19260 | 2720 |
| 510 | 20230713 | 102500 | 13045915720 | 19280 | 19280 | 19280 | 19270 | 3586 |
| 511 | 20230713 | 102400 | 12976803830 | 19280 | 19280 | 19280 | 19270 | 2466 |
| 512 | 20230713 | 102300 | 12929262440 | 19280 | 19280 | 19280 | 19270 | 576 |
| 513 | 20230713 | 102200 | 12918160830 | 19270 | 19270 | 19280 | 19270 | 1319 |
| 514 | 20230713 | 102100 | 12892734560 | 19280 | 19260 | 19290 | 19260 | 2753 |
| 515 | 20230713 | 102000 | 12839667810 | 19260 | 19280 | 19290 | 19250 | 7561 |
| 516 | 20230713 | 101900 | 12693995930 | 19280 | 19290 | 19300 | 19280 | 1605 |
| 517 | 20230713 | 101800 | 12663027840 | 19280 | 19290 | 19300 | 19280 | 3255 |
| 518 | 20230713 | 101700 | 12600252440 | 19290 | 19280 | 19290 | 19280 | 3994 |
| 519 | 20230713 | 101600 | 12523232890 | 19290 | 19260 | 19310 | 19250 | 2709 |
| 520 | 20230713 | 101500 | 12471024540 | 19250 | 19300 | 19310 | 19250 | 16817 |
| 521 | 20230713 | 101400 | 12146710590 | 19300 | 19310 | 19310 | 19300 | 5402 |
| 522 | 20230713 | 101300 | 12042441600 | 19310 | 19330 | 19330 | 19310 | 6623 |
| 523 | 20230713 | 101200 | 11914514180 | 19320 | 19300 | 19330 | 19300 | 10416 |
| 524 | 20230713 | 101100 | 11713353590 | 19300 | 19300 | 19310 | 19290 | 5713 |
| 525 | 20230713 | 101000 | 11603091380 | 19300 | 19290 | 19300 | 19290 | 5799 |
| 526 | 20230713 | 100900 | 11491178180 | 19290 | 19300 | 19300 | 19290 | 4195 |
| 527 | 20230713 | 100800 | 11410249240 | 19290 | 19290 | 19300 | 19290 | 6912 |
| 528 | 20230713 | 100700 | 11276860930 | 19290 | 19300 | 19300 | 19280 | 11783 |
| 529 | 20230713 | 100600 | 11049541080 | 19290 | 19270 | 19300 | 19260 | 14500 |
| 530 | 20230713 | 100500 | 10769955400 | 19270 | 19240 | 19270 | 19240 | 19610 |
| 531 | 20230713 | 100400 | 10392376890 | 19230 | 19230 | 19240 | 19230 | 2191 |
| 532 | 20230713 | 100300 | 10350231610 | 19230 | 19220 | 19240 | 19220 | 4034 |
| 533 | 20230713 | 100200 | 10272666970 | 19220 | 19240 | 19240 | 19220 | 2625 |
| 534 | 20230713 | 100100 | 10222189950 | 19250 | 19200 | 19250 | 19200 | 42746 |
| 535 | 20230713 | 100000 | 9400866050 | 19200 | 19160 | 19200 | 19150 | 28086 |
| 536 | 20230713 | 095900 | 8862239780 | 19160 | 19170 | 19180 | 19160 | 2477 |
| 537 | 20230713 | 095800 | 8814768870 | 19170 | 19190 | 19190 | 19170 | 6771 |
| 538 | 20230713 | 095700 | 8684903860 | 19190 | 19190 | 19190 | 19180 | 1889 |
| 539 | 20230713 | 095600 | 8648667300 | 19190 | 19190 | 19200 | 19180 | 5908 |
| 540 | 20230713 | 095500 | 8535302620 | 19190 | 19190 | 19200 | 19190 | 6541 |
| 541 | 20230713 | 095400 | 8409776000 | 19200 | 19190 | 19200 | 19190 | 3648 |
| 542 | 20230713 | 095300 | 8339760670 | 19190 | 19200 | 19200 | 19190 | 3987 |
| 543 | 20230713 | 095200 | 8263231750 | 19200 | 19200 | 19200 | 19190 | 9807 |
| 544 | 20230713 | 095100 | 8074958070 | 19190 | 19170 | 19200 | 19170 | 24274 |
| 545 | 20230713 | 095000 | 7609178590 | 19170 | 19180 | 19190 | 19170 | 4117 |
| 546 | 20230713 | 094900 | 7530203920 | 19190 | 19140 | 19190 | 19130 | 43937 |
| 547 | 20230713 | 094800 | 6688724870 | 19130 | 19130 | 19140 | 19130 | 3920 |
| 548 | 20230713 | 094700 | 6613727160 | 19130 | 19110 | 19140 | 19100 | 24789 |
| 549 | 20230713 | 094600 | 6139707270 | 19110 | 19100 | 19110 | 19100 | 1667 |
| 550 | 20230713 | 094500 | 6107851700 | 19100 | 19080 | 19100 | 19070 | 19983 |
| 551 | 20230713 | 094400 | 5726429040 | 19080 | 19080 | 19080 | 19070 | 411 |
| 552 | 20230713 | 094300 | 5718590520 | 19080 | 19070 | 19080 | 19070 | 3300 |
| 553 | 20230713 | 094200 | 5655645240 | 19070 | 19080 | 19090 | 19070 | 1569 |
| 554 | 20230713 | 094100 | 5625713170 | 19080 | 19080 | 19090 | 19080 | 4260 |
| 555 | 20230713 | 094000 | 5544421080 | 19080 | 19100 | 19100 | 19080 | 6033 |
| 556 | 20230713 | 093900 | 5429270400 | 19100 | 19090 | 19100 | 19090 | 3548 |
| 557 | 20230713 | 093800 | 5361506500 | 19100 | 19100 | 19100 | 19090 | 2035 |
| 558 | 20230713 | 093700 | 5322644160 | 19100 | 19090 | 19100 | 19080 | 2346 |
| 559 | 20230713 | 093600 | 5277866560 | 19080 | 19080 | 19080 | 19070 | 1856 |
| 560 | 20230713 | 093500 | 5242460780 | 19070 | 19070 | 19080 | 19070 | 180 |
| 561 | 20230713 | 093400 | 5239027290 | 19070 | 19080 | 19080 | 19070 | 2944 |
| 562 | 20230713 | 093300 | 5182875480 | 19070 | 19070 | 19080 | 19060 | 2037 |
| 563 | 20230713 | 093200 | 5144032650 | 19070 | 19080 | 19080 | 19060 | 3568 |
| 564 | 20230713 | 093100 | 5075978890 | 19080 | 19100 | 19100 | 19060 | 5179 |
| 565 | 20230713 | 093000 | 4977182360 | 19100 | 19120 | 19120 | 19100 | 4056 |
| 566 | 20230713 | 092900 | 4899707630 | 19110 | 19120 | 19120 | 19110 | 4317 |
| 567 | 20230713 | 092800 | 4817192770 | 19120 | 19130 | 19130 | 19110 | 3828 |
| 568 | 20230713 | 092700 | 4744008600 | 19120 | 19130 | 19130 | 19120 | 5792 |
| 569 | 20230713 | 092600 | 4633251270 | 19130 | 19130 | 19140 | 19120 | 3348 |
| 570 | 20230713 | 092500 | 4569206640 | 19130 | 19140 | 19140 | 19120 | 2669 |
| 571 | 20230713 | 092400 | 4518144970 | 19130 | 19120 | 19140 | 19120 | 4130 |
| 572 | 20230713 | 092300 | 4439139830 | 19110 | 19120 | 19120 | 19090 | 4987 |
| 573 | 20230713 | 092200 | 4343841210 | 19120 | 19140 | 19150 | 19120 | 3966 |
| 574 | 20230713 | 092100 | 4267932330 | 19140 | 19110 | 19150 | 19110 | 25359 |
| 575 | 20230713 | 092000 | 3782771990 | 19120 | 19090 | 19120 | 19070 | 30353 |
| 576 | 20230713 | 091900 | 3203042110 | 19100 | 19070 | 19100 | 19060 | 9318 |
| 577 | 20230713 | 091800 | 3025257040 | 19070 | 19070 | 19070 | 19060 | 3499 |
| 578 | 20230713 | 091700 | 2958558650 | 19060 | 19070 | 19070 | 19050 | 4482 |
| 579 | 20230713 | 091600 | 2873114240 | 19080 | 19090 | 19100 | 19070 | 5739 |
| 580 | 20230713 | 091500 | 2763591980 | 19090 | 19100 | 19100 | 19070 | 3229 |
| 581 | 20230713 | 091400 | 2701969770 | 19100 | 19120 | 19120 | 19090 | 3998 |
| 582 | 20230713 | 091300 | 2625570930 | 19120 | 19090 | 19120 | 19090 | 21834 |
| 583 | 20230713 | 091200 | 2208484840 | 19090 | 19040 | 19090 | 19030 | 30157 |
| 584 | 20230713 | 091100 | 1633892420 | 19040 | 19010 | 19040 | 19000 | 9051 |
| 585 | 20230713 | 091000 | 1461731630 | 19010 | 19010 | 19020 | 19000 | 2959 |
| 586 | 20230713 | 090900 | 1405480220 | 19010 | 19020 | 19030 | 19000 | 6176 |
| 587 | 20230713 | 090800 | 1288051270 | 19030 | 19010 | 19040 | 19000 | 3842 |
| 588 | 20230713 | 090700 | 1214989290 | 19010 | 19040 | 19050 | 19010 | 4876 |
| 589 | 20230713 | 090600 | 1122168740 | 19040 | 19000 | 19050 | 18990 | 7956 |
| 590 | 20230713 | 090500 | 970802390 | 19000 | 19010 | 19040 | 19000 | 5911 |
| 591 | 20230713 | 090400 | 858351110 | 19030 | 19060 | 19070 | 18990 | 5460 |
| 592 | 20230713 | 090300 | 754395520 | 19060 | 19060 | 19070 | 19060 | 4616 |
| 593 | 20230713 | 090200 | 666398500 | 19060 | 19050 | 19070 | 18990 | 10190 |
| 594 | 20230713 | 090100 | 472250910 | 19050 | 19000 | 19050 | 18970 | 6098 |
| 595 | 20230713 | 090000 | 356380140 | 19000 | 19000 | 19040 | 18980 | 18758 |