32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 77834 |
| 3 | 20230804 | 184900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20230804 | 184800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20230804 | 184700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20230804 | 184600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20230804 | 184500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20230804 | 184400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20230804 | 184300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20230804 | 184200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20230804 | 184100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20230804 | 184000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20230804 | 183900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20230804 | 183800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20230804 | 183700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20230804 | 183600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20230804 | 183500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20230804 | 183400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20230804 | 183300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20230804 | 183200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20230804 | 183100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20230804 | 183000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20230804 | 182900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20230804 | 182800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20230804 | 182700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20230804 | 182600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20230804 | 182500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20230804 | 182400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20230804 | 182300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20230804 | 182200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20230804 | 182100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20230804 | 182000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 77834 |
| 33 | 20230804 | 181900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20230804 | 181800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20230804 | 181700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20230804 | 181600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20230804 | 181500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20230804 | 181400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20230804 | 181300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20230804 | 181200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20230804 | 181100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20230804 | 181000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20230804 | 180900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20230804 | 180800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20230804 | 180700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20230804 | 180600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20230804 | 180500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20230804 | 180400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20230804 | 180300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20230804 | 180200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20230804 | 180100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20230804 | 180000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20230804 | 175900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20230804 | 175800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20230804 | 175700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20230804 | 175600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20230804 | 175500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20230804 | 175400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20230804 | 175300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20230804 | 175200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20230804 | 175100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20230804 | 175000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 77834 |
| 63 | 20230804 | 174900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20230804 | 174800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20230804 | 174700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20230804 | 174600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20230804 | 174500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20230804 | 174400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20230804 | 174300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20230804 | 174200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20230804 | 174100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20230804 | 174000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20230804 | 173900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20230804 | 173800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20230804 | 173700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20230804 | 173600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20230804 | 173500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20230804 | 173400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20230804 | 173300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20230804 | 173200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20230804 | 173100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20230804 | 173000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20230804 | 172900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20230804 | 172800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20230804 | 172700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20230804 | 172600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20230804 | 172500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20230804 | 172400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20230804 | 172300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20230804 | 172200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20230804 | 172100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20230804 | 172000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 77834 |
| 93 | 20230804 | 171900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20230804 | 171800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20230804 | 171700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20230804 | 171600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20230804 | 171500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20230804 | 171400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20230804 | 171300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20230804 | 171200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20230804 | 171100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20230804 | 171000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20230804 | 170900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20230804 | 170800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20230804 | 170700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20230804 | 170600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20230804 | 170500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20230804 | 170400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20230804 | 170300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20230804 | 170200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20230804 | 170100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20230804 | 170000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20230804 | 165900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20230804 | 165800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20230804 | 165700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20230804 | 165600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20230804 | 165500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20230804 | 165400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20230804 | 165300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20230804 | 165200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20230804 | 165100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20230804 | 165000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 77834 |
| 123 | 20230804 | 164900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20230804 | 164800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20230804 | 164700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20230804 | 164600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20230804 | 164500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20230804 | 164400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20230804 | 164300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20230804 | 164200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20230804 | 164100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20230804 | 164000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20230804 | 163900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20230804 | 163800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20230804 | 163700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20230804 | 163600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20230804 | 163500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20230804 | 163400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20230804 | 163300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20230804 | 163200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20230804 | 163100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20230804 | 163000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20230804 | 162900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20230804 | 162800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20230804 | 162700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20230804 | 162600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20230804 | 162500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20230804 | 162400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20230804 | 162300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20230804 | 162200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20230804 | 162100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20230804 | 162000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 77834 |
| 153 | 20230804 | 161900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20230804 | 161800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20230804 | 161700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20230804 | 161600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20230804 | 161500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20230804 | 161400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20230804 | 161300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20230804 | 161200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20230804 | 161100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20230804 | 161000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20230804 | 160900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20230804 | 160800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20230804 | 160700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20230804 | 160600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20230804 | 160500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20230804 | 160400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20230804 | 160300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20230804 | 160200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20230804 | 160100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20230804 | 160000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20230804 | 155900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20230804 | 155800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20230804 | 155700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20230804 | 155600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20230804 | 155500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20230804 | 155400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20230804 | 155300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20230804 | 155200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20230804 | 155100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20230804 | 155000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 77834 |
| 183 | 20230804 | 154900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20230804 | 154800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20230804 | 154700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20230804 | 154600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20230804 | 154500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20230804 | 154400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20230804 | 154300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20230804 | 154200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20230804 | 154100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20230804 | 154000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20230804 | 153900 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20230804 | 153800 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20230804 | 153700 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20230804 | 153600 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20230804 | 153500 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20230804 | 153400 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20230804 | 153300 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20230804 | 153200 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20230804 | 153100 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20230804 | 153000 | 39534752010 | 17940 | 17940 | 17940 | 17940 | 77834 |
| 203 | 20230804 | 152900 | 38138410050 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20230804 | 152800 | 38138410050 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20230804 | 152700 | 38138410050 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20230804 | 152600 | 38138410050 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20230804 | 152500 | 38138410050 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20230804 | 152400 | 38138410050 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20230804 | 152300 | 38138410050 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20230804 | 152200 | 38138410050 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20230804 | 152100 | 38138410050 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20230804 | 152000 | 38138410050 | 17880 | 17880 | 17880 | 17880 | 0 |
| 213 | 20230804 | 151900 | 38138410050 | 17880 | 17870 | 17890 | 17870 | 5128 |
| 214 | 20230804 | 151800 | 38046721180 | 17880 | 17870 | 17880 | 17860 | 2853 |
| 215 | 20230804 | 151700 | 37995732560 | 17870 | 17860 | 17880 | 17860 | 7764 |
| 216 | 20230804 | 151600 | 37856999640 | 17870 | 17870 | 17880 | 17850 | 8526 |
| 217 | 20230804 | 151500 | 37704693930 | 17890 | 17880 | 17890 | 17860 | 8747 |
| 218 | 20230804 | 151400 | 37548365850 | 17870 | 17880 | 17890 | 17860 | 17617 |
| 219 | 20230804 | 151300 | 37233498250 | 17880 | 17880 | 17890 | 17870 | 16647 |
| 220 | 20230804 | 151200 | 36935847890 | 17870 | 17890 | 17900 | 17870 | 8926 |
| 221 | 20230804 | 151100 | 36776222310 | 17880 | 17890 | 17900 | 17880 | 16773 |
| 222 | 20230804 | 151000 | 36476231610 | 17900 | 17890 | 17900 | 17890 | 4799 |
| 223 | 20230804 | 150900 | 36390368660 | 17890 | 17890 | 17900 | 17880 | 9396 |
| 224 | 20230804 | 150800 | 36222269400 | 17900 | 17890 | 17910 | 17890 | 3039 |
| 225 | 20230804 | 150700 | 36167877280 | 17890 | 17890 | 17900 | 17890 | 3932 |
| 226 | 20230804 | 150600 | 36097503610 | 17890 | 17900 | 17910 | 17890 | 3279 |
| 227 | 20230804 | 150500 | 36038817920 | 17900 | 17900 | 17910 | 17900 | 14135 |
| 228 | 20230804 | 150400 | 35785797870 | 17900 | 17900 | 17910 | 17890 | 7989 |
| 229 | 20230804 | 150300 | 35642793130 | 17900 | 17900 | 17910 | 17890 | 12914 |
| 230 | 20230804 | 150200 | 35411626200 | 17900 | 17910 | 17920 | 17900 | 2402 |
| 231 | 20230804 | 150100 | 35368610850 | 17900 | 17910 | 17930 | 17890 | 11735 |
| 232 | 20230804 | 150000 | 35158525720 | 17910 | 17890 | 17940 | 17890 | 11339 |
| 233 | 20230804 | 145900 | 34955440610 | 17900 | 17900 | 17910 | 17890 | 9668 |
| 234 | 20230804 | 145800 | 34782362080 | 17900 | 17910 | 17920 | 17890 | 6973 |
| 235 | 20230804 | 145700 | 34657535330 | 17910 | 17930 | 17930 | 17910 | 2671 |
| 236 | 20230804 | 145600 | 34609683740 | 17930 | 17950 | 17970 | 17900 | 19858 |
| 237 | 20230804 | 145500 | 34253996170 | 17940 | 17890 | 17960 | 17890 | 26742 |
| 238 | 20230804 | 145400 | 33775230340 | 17890 | 17900 | 17930 | 17890 | 21315 |
| 239 | 20230804 | 145300 | 33393648730 | 17900 | 17900 | 17910 | 17890 | 7247 |
| 240 | 20230804 | 145200 | 33263930740 | 17900 | 17890 | 17930 | 17880 | 17988 |
| 241 | 20230804 | 145100 | 32941950390 | 17900 | 17920 | 17960 | 17890 | 13786 |
| 242 | 20230804 | 145000 | 32695062370 | 17920 | 17880 | 17930 | 17880 | 36994 |
| 243 | 20230804 | 144900 | 32033130900 | 17890 | 17880 | 17910 | 17880 | 9965 |
| 244 | 20230804 | 144800 | 31854831090 | 17890 | 17880 | 17910 | 17880 | 10646 |
| 245 | 20230804 | 144700 | 31664357790 | 17890 | 17900 | 17910 | 17870 | 10129 |
| 246 | 20230804 | 144600 | 31483206720 | 17890 | 17900 | 17910 | 17880 | 14555 |
| 247 | 20230804 | 144500 | 31222759330 | 17900 | 17890 | 17910 | 17890 | 15699 |
| 248 | 20230804 | 144400 | 30941845490 | 17890 | 17910 | 17910 | 17890 | 9984 |
| 249 | 20230804 | 144300 | 30763117460 | 17930 | 17900 | 17930 | 17890 | 16609 |
| 250 | 20230804 | 144200 | 30465747650 | 17900 | 17900 | 17920 | 17890 | 5721 |
| 251 | 20230804 | 144100 | 30363337060 | 17900 | 17890 | 17930 | 17890 | 8128 |
| 252 | 20230804 | 144000 | 30217833100 | 17890 | 17900 | 17910 | 17890 | 7132 |
| 253 | 20230804 | 143900 | 30090197140 | 17910 | 17900 | 17920 | 17900 | 4340 |
| 254 | 20230804 | 143800 | 30012471780 | 17910 | 17930 | 17930 | 17910 | 5496 |
| 255 | 20230804 | 143700 | 29914024070 | 17930 | 17900 | 17970 | 17900 | 14141 |
| 256 | 20230804 | 143600 | 29660729520 | 17900 | 17900 | 17900 | 17890 | 4129 |
| 257 | 20230804 | 143500 | 29586842350 | 17900 | 17900 | 17920 | 17890 | 3615 |
| 258 | 20230804 | 143400 | 29522136810 | 17900 | 17900 | 17910 | 17890 | 1888 |
| 259 | 20230804 | 143300 | 29488343270 | 17900 | 17900 | 17900 | 17890 | 3573 |
| 260 | 20230804 | 143200 | 29424389380 | 17900 | 17900 | 17930 | 17890 | 12422 |
| 261 | 20230804 | 143100 | 29202058340 | 17900 | 17900 | 17930 | 17880 | 23792 |
| 262 | 20230804 | 143000 | 28776307320 | 17900 | 17910 | 17910 | 17890 | 3334 |
| 263 | 20230804 | 142900 | 28716627980 | 17910 | 17920 | 17920 | 17890 | 2803 |
| 264 | 20230804 | 142800 | 28666447250 | 17890 | 17890 | 17920 | 17880 | 16616 |
| 265 | 20230804 | 142700 | 28369244600 | 17900 | 17910 | 17910 | 17890 | 7617 |
| 266 | 20230804 | 142600 | 28232912060 | 17900 | 17930 | 17930 | 17900 | 11322 |
| 267 | 20230804 | 142500 | 28030058540 | 17940 | 17940 | 17940 | 17930 | 1331 |
| 268 | 20230804 | 142400 | 28006192750 | 17940 | 17940 | 17940 | 17940 | 3552 |
| 269 | 20230804 | 142300 | 27942469870 | 17950 | 17950 | 17960 | 17940 | 5458 |
| 270 | 20230804 | 142200 | 27844498450 | 17950 | 17980 | 17980 | 17940 | 8967 |
| 271 | 20230804 | 142100 | 27683502200 | 17980 | 17960 | 18000 | 17960 | 5175 |
| 272 | 20230804 | 142000 | 27590523170 | 17960 | 17950 | 17980 | 17950 | 7247 |
| 273 | 20230804 | 141900 | 27460389120 | 17960 | 17960 | 17960 | 17950 | 2422 |
| 274 | 20230804 | 141800 | 27416890140 | 17960 | 18000 | 18000 | 17960 | 8068 |
| 275 | 20230804 | 141700 | 27271859770 | 18000 | 17960 | 18010 | 17960 | 3234 |
| 276 | 20230804 | 141600 | 27213711670 | 17970 | 17970 | 17980 | 17950 | 12060 |
| 277 | 20230804 | 141500 | 26997084450 | 17970 | 17960 | 17970 | 17950 | 8525 |
| 278 | 20230804 | 141400 | 26843982980 | 17960 | 17960 | 17960 | 17950 | 3123 |
| 279 | 20230804 | 141300 | 26787896900 | 17960 | 17950 | 17970 | 17950 | 5264 |
| 280 | 20230804 | 141200 | 26693374980 | 17940 | 17950 | 17960 | 17940 | 6048 |
| 281 | 20230804 | 141100 | 26584813810 | 17950 | 17950 | 17960 | 17940 | 2480 |
| 282 | 20230804 | 141000 | 26540297830 | 17950 | 17950 | 17960 | 17940 | 4530 |
| 283 | 20230804 | 140900 | 26458984780 | 17950 | 17940 | 17960 | 17930 | 2967 |
| 284 | 20230804 | 140800 | 26405757000 | 17940 | 17940 | 17940 | 17930 | 1592 |
| 285 | 20230804 | 140700 | 26377207520 | 17940 | 17940 | 17940 | 17930 | 9078 |
| 286 | 20230804 | 140600 | 26214413030 | 17930 | 17920 | 17950 | 17910 | 6781 |
| 287 | 20230804 | 140500 | 26092835610 | 17930 | 17930 | 17940 | 17900 | 15668 |
| 288 | 20230804 | 140400 | 25812146580 | 17930 | 17930 | 17930 | 17910 | 9421 |
| 289 | 20230804 | 140300 | 25643364700 | 17930 | 17960 | 17970 | 17930 | 8290 |
| 290 | 20230804 | 140200 | 25494604450 | 17960 | 17980 | 17980 | 17960 | 9256 |
| 291 | 20230804 | 140100 | 25328296840 | 18020 | 17960 | 18020 | 17940 | 4054 |
| 292 | 20230804 | 140000 | 25255476180 | 17960 | 17960 | 17960 | 17940 | 7631 |
| 293 | 20230804 | 135900 | 25118518660 | 17960 | 17980 | 17990 | 17960 | 5362 |
| 294 | 20230804 | 135800 | 25022167180 | 17980 | 17980 | 18010 | 17980 | 5300 |
| 295 | 20230804 | 135700 | 24926868630 | 17980 | 17990 | 18030 | 17970 | 11632 |
| 296 | 20230804 | 135600 | 24717701900 | 17960 | 18000 | 18020 | 17960 | 5413 |
| 297 | 20230804 | 135500 | 24620350210 | 18010 | 18010 | 18030 | 17970 | 13977 |
| 298 | 20230804 | 135400 | 24368961680 | 18020 | 18010 | 18030 | 17990 | 20304 |
| 299 | 20230804 | 135300 | 24003484430 | 18020 | 18010 | 18030 | 18000 | 10756 |
| 300 | 20230804 | 135200 | 23809745220 | 18020 | 18020 | 18030 | 18010 | 6432 |
| 301 | 20230804 | 135100 | 23693856650 | 18020 | 18030 | 18030 | 18020 | 4344 |
| 302 | 20230804 | 135000 | 23615576710 | 18030 | 18030 | 18030 | 18020 | 369 |
| 303 | 20230804 | 134900 | 23608924880 | 18030 | 18030 | 18030 | 18020 | 1495 |
| 304 | 20230804 | 134800 | 23581970040 | 18030 | 18050 | 18050 | 18030 | 1560 |
| 305 | 20230804 | 134700 | 23553828300 | 18040 | 18040 | 18050 | 18040 | 2065 |
| 306 | 20230804 | 134600 | 23516575670 | 18050 | 18060 | 18060 | 18040 | 6670 |
| 307 | 20230804 | 134500 | 23396207350 | 18060 | 18060 | 18060 | 18050 | 963 |
| 308 | 20230804 | 134400 | 23378815770 | 18060 | 18060 | 18060 | 18050 | 6184 |
| 309 | 20230804 | 134300 | 23267132850 | 18060 | 18060 | 18060 | 18050 | 241 |
| 310 | 20230804 | 134200 | 23262782040 | 18060 | 18060 | 18060 | 18050 | 1844 |
| 311 | 20230804 | 134100 | 23229491130 | 18050 | 18050 | 18060 | 18050 | 2751 |
| 312 | 20230804 | 134000 | 23179828820 | 18050 | 18050 | 18050 | 18040 | 511 |
| 313 | 20230804 | 133900 | 23170610180 | 18050 | 18050 | 18050 | 18040 | 2722 |
| 314 | 20230804 | 133800 | 23121484580 | 18050 | 18050 | 18050 | 18040 | 157 |
| 315 | 20230804 | 133700 | 23118651000 | 18050 | 18050 | 18050 | 18040 | 236 |
| 316 | 20230804 | 133600 | 23114391580 | 18050 | 18060 | 18060 | 18050 | 1841 |
| 317 | 20230804 | 133500 | 23081160770 | 18060 | 18030 | 18060 | 18020 | 10299 |
| 318 | 20230804 | 133400 | 22895349660 | 18020 | 18020 | 18030 | 18010 | 2567 |
| 319 | 20230804 | 133300 | 22849100800 | 18020 | 18020 | 18030 | 18010 | 2772 |
| 320 | 20230804 | 133200 | 22799149550 | 18010 | 18030 | 18040 | 18010 | 5230 |
| 321 | 20230804 | 133100 | 22704879900 | 18040 | 18040 | 18040 | 18030 | 640 |
| 322 | 20230804 | 133000 | 22693339570 | 18040 | 18040 | 18040 | 18010 | 9598 |
| 323 | 20230804 | 132900 | 22520346530 | 18040 | 18040 | 18040 | 18030 | 45 |
| 324 | 20230804 | 132800 | 22519534780 | 18040 | 18030 | 18040 | 18030 | 512 |
| 325 | 20230804 | 132700 | 22510302400 | 18030 | 18030 | 18040 | 18030 | 700 |
| 326 | 20230804 | 132600 | 22497681020 | 18030 | 18040 | 18040 | 18030 | 1426 |
| 327 | 20230804 | 132500 | 22471970210 | 18030 | 18040 | 18040 | 18030 | 261 |
| 328 | 20230804 | 132400 | 22467262160 | 18040 | 18040 | 18040 | 18030 | 54 |
| 329 | 20230804 | 132300 | 22466288020 | 18040 | 18030 | 18040 | 18030 | 1629 |
| 330 | 20230804 | 132200 | 22436915340 | 18020 | 18020 | 18030 | 18020 | 353 |
| 331 | 20230804 | 132100 | 22430553090 | 18030 | 18050 | 18050 | 18020 | 10104 |
| 332 | 20230804 | 132000 | 22248402440 | 18050 | 18050 | 18060 | 18050 | 7519 |
| 333 | 20230804 | 131900 | 22112682190 | 18050 | 18050 | 18050 | 18040 | 126 |
| 334 | 20230804 | 131800 | 22110409070 | 18040 | 18050 | 18050 | 18040 | 364 |
| 335 | 20230804 | 131700 | 22103842430 | 18050 | 18050 | 18050 | 18050 | 60 |
| 336 | 20230804 | 131600 | 22102759430 | 18050 | 18050 | 18050 | 18050 | 138 |
| 337 | 20230804 | 131500 | 22100268530 | 18050 | 18040 | 18050 | 18040 | 230 |
| 338 | 20230804 | 131400 | 22096118140 | 18050 | 18050 | 18050 | 18040 | 26 |
| 339 | 20230804 | 131300 | 22095648900 | 18050 | 18030 | 18050 | 18020 | 4089 |
| 340 | 20230804 | 131200 | 22021915230 | 18030 | 18030 | 18030 | 18030 | 313 |
| 341 | 20230804 | 131100 | 22016271840 | 18030 | 18030 | 18030 | 18030 | 121 |
| 342 | 20230804 | 131000 | 22014090210 | 18030 | 18020 | 18030 | 18010 | 2756 |
| 343 | 20230804 | 130900 | 21964428090 | 18010 | 18020 | 18020 | 18010 | 607 |
| 344 | 20230804 | 130800 | 21953495380 | 18020 | 18020 | 18020 | 18010 | 3515 |
| 345 | 20230804 | 130700 | 21890159300 | 18030 | 18070 | 18070 | 18030 | 5688 |
| 346 | 20230804 | 130600 | 21787545390 | 18070 | 18070 | 18070 | 18060 | 309 |
| 347 | 20230804 | 130500 | 21781964320 | 18070 | 18070 | 18070 | 18060 | 283 |
| 348 | 20230804 | 130400 | 21776851070 | 18070 | 18060 | 18070 | 18060 | 1416 |
| 349 | 20230804 | 130300 | 21751264560 | 18060 | 18050 | 18060 | 18040 | 3437 |
| 350 | 20230804 | 130200 | 21689208320 | 18050 | 18050 | 18050 | 18040 | 734 |
| 351 | 20230804 | 130100 | 21675959910 | 18040 | 18010 | 18050 | 18010 | 7324 |
| 352 | 20230804 | 130000 | 21543932000 | 18010 | 18020 | 18020 | 18010 | 136 |
| 353 | 20230804 | 125900 | 21541481340 | 18020 | 18010 | 18020 | 18010 | 437 |
| 354 | 20230804 | 125800 | 21533607600 | 18020 | 18020 | 18020 | 18010 | 488 |
| 355 | 20230804 | 125700 | 21524815910 | 18020 | 18020 | 18020 | 18010 | 2221 |
| 356 | 20230804 | 125600 | 21484794490 | 18020 | 18030 | 18030 | 18010 | 8265 |
| 357 | 20230804 | 125500 | 21335867440 | 18030 | 18040 | 18040 | 18030 | 6798 |
| 358 | 20230804 | 125400 | 21213284710 | 18040 | 18050 | 18050 | 18040 | 398 |
| 359 | 20230804 | 125300 | 21206104620 | 18050 | 18030 | 18050 | 18030 | 10931 |
| 360 | 20230804 | 125200 | 21008967640 | 18030 | 18020 | 18030 | 18010 | 5334 |
| 361 | 20230804 | 125100 | 20912848960 | 18020 | 18020 | 18020 | 18020 | 434 |
| 362 | 20230804 | 125000 | 20905028280 | 18020 | 18020 | 18020 | 18010 | 277 |
| 363 | 20230804 | 124900 | 20900036800 | 18020 | 18010 | 18020 | 18010 | 2261 |
| 364 | 20230804 | 124800 | 20859315000 | 18010 | 18030 | 18030 | 18010 | 10512 |
| 365 | 20230804 | 124700 | 20669908110 | 18030 | 18030 | 18030 | 18030 | 46 |
| 366 | 20230804 | 124600 | 20669078730 | 18020 | 18020 | 18030 | 18020 | 3393 |
| 367 | 20230804 | 124500 | 20607935670 | 18030 | 18030 | 18040 | 18030 | 3072 |
| 368 | 20230804 | 124400 | 20552545750 | 18040 | 18030 | 18040 | 18030 | 4558 |
| 369 | 20230804 | 124300 | 20470364920 | 18030 | 18030 | 18040 | 18030 | 6887 |
| 370 | 20230804 | 124200 | 20346192250 | 18030 | 18040 | 18050 | 18030 | 5160 |
| 371 | 20230804 | 124100 | 20253106030 | 18040 | 18040 | 18050 | 18040 | 4588 |
| 372 | 20230804 | 124000 | 20170338460 | 18040 | 18050 | 18050 | 18040 | 7035 |
| 373 | 20230804 | 123900 | 20043359360 | 18060 | 18070 | 18080 | 18060 | 1971 |
| 374 | 20230804 | 123800 | 20007756520 | 18070 | 18100 | 18100 | 18070 | 7250 |
| 375 | 20230804 | 123700 | 19876616420 | 18110 | 18100 | 18110 | 18100 | 198 |
| 376 | 20230804 | 123600 | 19873032540 | 18100 | 18110 | 18110 | 18100 | 533 |
| 377 | 20230804 | 123500 | 19863384460 | 18110 | 18100 | 18110 | 18100 | 517 |
| 378 | 20230804 | 123400 | 19854022440 | 18100 | 18110 | 18110 | 18100 | 1458 |
| 379 | 20230804 | 123300 | 19827632140 | 18100 | 18110 | 18110 | 18100 | 121 |
| 380 | 20230804 | 123200 | 19825441010 | 18110 | 18110 | 18120 | 18100 | 8629 |
| 381 | 20230804 | 123100 | 19669130230 | 18110 | 18110 | 18110 | 18100 | 1144 |
| 382 | 20230804 | 123000 | 19648423390 | 18110 | 18110 | 18110 | 18110 | 62 |
| 383 | 20230804 | 122900 | 19647300570 | 18110 | 18100 | 18110 | 18100 | 424 |
| 384 | 20230804 | 122800 | 19639626130 | 18110 | 18110 | 18110 | 18100 | 1288 |
| 385 | 20230804 | 122700 | 19616303690 | 18100 | 18100 | 18110 | 18100 | 693 |
| 386 | 20230804 | 122600 | 19603760350 | 18100 | 18100 | 18110 | 18100 | 490 |
| 387 | 20230804 | 122500 | 19594890660 | 18110 | 18110 | 18110 | 18100 | 80 |
| 388 | 20230804 | 122400 | 19593442320 | 18110 | 18110 | 18120 | 18110 | 1637 |
| 389 | 20230804 | 122300 | 19563796130 | 18120 | 18130 | 18130 | 18120 | 127 |
| 390 | 20230804 | 122200 | 19561494700 | 18130 | 18100 | 18130 | 18100 | 8717 |
| 391 | 20230804 | 122100 | 19403570590 | 18100 | 18110 | 18120 | 18100 | 3768 |
| 392 | 20230804 | 122000 | 19335356390 | 18120 | 18120 | 18120 | 18110 | 1442 |
| 393 | 20230804 | 121900 | 19309227800 | 18120 | 18130 | 18130 | 18120 | 1091 |
| 394 | 20230804 | 121800 | 19289457720 | 18120 | 18120 | 18130 | 18120 | 2239 |
| 395 | 20230804 | 121700 | 19248885450 | 18130 | 18120 | 18130 | 18120 | 332 |
| 396 | 20230804 | 121600 | 19242868790 | 18130 | 18130 | 18130 | 18120 | 1061 |
| 397 | 20230804 | 121500 | 19223633760 | 18120 | 18130 | 18130 | 18120 | 776 |
| 398 | 20230804 | 121400 | 19209569920 | 18130 | 18140 | 18140 | 18100 | 2888 |
| 399 | 20230804 | 121300 | 19157222940 | 18140 | 18120 | 18140 | 18120 | 5621 |
| 400 | 20230804 | 121200 | 19055348580 | 18120 | 18110 | 18120 | 18100 | 985 |
| 401 | 20230804 | 121100 | 19037511630 | 18110 | 18110 | 18110 | 18100 | 1679 |
| 402 | 20230804 | 121000 | 19007107190 | 18110 | 18120 | 18120 | 18100 | 595 |
| 403 | 20230804 | 120900 | 18996336920 | 18120 | 18110 | 18120 | 18110 | 804 |
| 404 | 20230804 | 120800 | 18981776460 | 18120 | 18120 | 18120 | 18110 | 1147 |
| 405 | 20230804 | 120700 | 18960994370 | 18130 | 18120 | 18130 | 18110 | 1251 |
| 406 | 20230804 | 120600 | 18938326410 | 18130 | 18120 | 18140 | 18120 | 1426 |
| 407 | 20230804 | 120500 | 18912473230 | 18120 | 18120 | 18140 | 18120 | 406 |
| 408 | 20230804 | 120400 | 18905108810 | 18130 | 18120 | 18140 | 18110 | 915 |
| 409 | 20230804 | 120300 | 18888526760 | 18120 | 18100 | 18120 | 18090 | 1456 |
| 410 | 20230804 | 120200 | 18862176830 | 18110 | 18130 | 18130 | 18110 | 1500 |
| 411 | 20230804 | 120100 | 18834988240 | 18140 | 18140 | 18140 | 18130 | 1017 |
| 412 | 20230804 | 120000 | 18816539870 | 18140 | 18140 | 18140 | 18130 | 216 |
| 413 | 20230804 | 115900 | 18812622130 | 18130 | 18120 | 18140 | 18120 | 2348 |
| 414 | 20230804 | 115800 | 18770058700 | 18120 | 18090 | 18120 | 18090 | 2404 |
| 415 | 20230804 | 115700 | 18726536080 | 18090 | 18100 | 18100 | 18090 | 863 |
| 416 | 20230804 | 115600 | 18710916120 | 18090 | 18090 | 18100 | 18090 | 1401 |
| 417 | 20230804 | 115500 | 18685571720 | 18090 | 18090 | 18090 | 18080 | 2099 |
| 418 | 20230804 | 115400 | 18647601380 | 18090 | 18090 | 18090 | 18080 | 67 |
| 419 | 20230804 | 115300 | 18646389360 | 18080 | 18090 | 18090 | 18080 | 8 |
| 420 | 20230804 | 115200 | 18646244700 | 18080 | 18090 | 18090 | 18080 | 2240 |
| 421 | 20230804 | 115100 | 18605726170 | 18090 | 18090 | 18100 | 18090 | 5443 |
| 422 | 20230804 | 115000 | 18507230700 | 18090 | 18090 | 18090 | 18080 | 1316 |
| 423 | 20230804 | 114900 | 18483425260 | 18080 | 18090 | 18090 | 18080 | 237 |
| 424 | 20230804 | 114800 | 18479138600 | 18090 | 18090 | 18090 | 18080 | 538 |
| 425 | 20230804 | 114700 | 18469406320 | 18080 | 18090 | 18100 | 18080 | 2433 |
| 426 | 20230804 | 114600 | 18425392010 | 18080 | 18070 | 18100 | 18070 | 5427 |
| 427 | 20230804 | 114500 | 18327274730 | 18070 | 18060 | 18070 | 18060 | 531 |
| 428 | 20230804 | 114400 | 18317680570 | 18070 | 18070 | 18070 | 18060 | 3310 |
| 429 | 20230804 | 114300 | 18257899230 | 18070 | 18070 | 18080 | 18070 | 3695 |
| 430 | 20230804 | 114200 | 18191128970 | 18070 | 18060 | 18070 | 18050 | 2980 |
| 431 | 20230804 | 114100 | 18137308760 | 18060 | 18050 | 18060 | 18050 | 1880 |
| 432 | 20230804 | 114000 | 18103362560 | 18050 | 18050 | 18050 | 18040 | 1875 |
| 433 | 20230804 | 113900 | 18069518910 | 18050 | 18040 | 18050 | 18040 | 3681 |
| 434 | 20230804 | 113800 | 18003076920 | 18050 | 18050 | 18050 | 18040 | 1033 |
| 435 | 20230804 | 113700 | 17984434370 | 18050 | 18050 | 18050 | 18040 | 5373 |
| 436 | 20230804 | 113600 | 17887494790 | 18050 | 18040 | 18050 | 18040 | 4156 |
| 437 | 20230804 | 113500 | 17812480230 | 18040 | 18040 | 18050 | 18040 | 1821 |
| 438 | 20230804 | 113400 | 17779624910 | 18040 | 18050 | 18050 | 18040 | 519 |
| 439 | 20230804 | 113300 | 17770258810 | 18040 | 18060 | 18060 | 18040 | 1932 |
| 440 | 20230804 | 113200 | 17735385530 | 18060 | 18050 | 18060 | 18050 | 801 |
| 441 | 20230804 | 113100 | 17720926460 | 18060 | 18050 | 18060 | 18050 | 539 |
| 442 | 20230804 | 113000 | 17711197470 | 18060 | 18050 | 18060 | 18050 | 101 |
| 443 | 20230804 | 112900 | 17709373940 | 18050 | 18050 | 18060 | 18040 | 3214 |
| 444 | 20230804 | 112800 | 17651359510 | 18060 | 18060 | 18060 | 18050 | 3111 |
| 445 | 20230804 | 112700 | 17595200200 | 18050 | 18050 | 18060 | 18050 | 595 |
| 446 | 20230804 | 112600 | 17584460240 | 18050 | 18050 | 18060 | 18050 | 1274 |
| 447 | 20230804 | 112500 | 17561462760 | 18060 | 18060 | 18060 | 18050 | 1951 |
| 448 | 20230804 | 112400 | 17526241440 | 18050 | 18060 | 18060 | 18050 | 529 |
| 449 | 20230804 | 112300 | 17516688990 | 18060 | 18060 | 18080 | 18050 | 2380 |
| 450 | 20230804 | 112200 | 17473699870 | 18050 | 18090 | 18090 | 18050 | 836 |
| 451 | 20230804 | 112100 | 17458593690 | 18090 | 18020 | 18090 | 18020 | 5154 |
| 452 | 20230804 | 112000 | 17365614180 | 18030 | 18030 | 18040 | 18010 | 5859 |
| 453 | 20230804 | 111900 | 17260014810 | 18030 | 18060 | 18060 | 18030 | 3003 |
| 454 | 20230804 | 111800 | 17205839570 | 18050 | 18070 | 18080 | 18050 | 6897 |
| 455 | 20230804 | 111700 | 17081243460 | 18070 | 18080 | 18080 | 18070 | 1869 |
| 456 | 20230804 | 111600 | 17047463030 | 18080 | 18090 | 18100 | 18080 | 1376 |
| 457 | 20230804 | 111500 | 17022574630 | 18100 | 18100 | 18100 | 18090 | 1031 |
| 458 | 20230804 | 111400 | 17003922250 | 18100 | 18100 | 18100 | 18080 | 1334 |
| 459 | 20230804 | 111300 | 16979790340 | 18100 | 18100 | 18100 | 18070 | 5715 |
| 460 | 20230804 | 111200 | 16876424350 | 18090 | 18110 | 18110 | 18090 | 4688 |
| 461 | 20230804 | 111100 | 16791576420 | 18100 | 18140 | 18140 | 18100 | 48227 |
| 462 | 20230804 | 111000 | 15917342640 | 18140 | 18130 | 18140 | 18130 | 8434 |
| 463 | 20230804 | 110900 | 15764423380 | 18130 | 18130 | 18140 | 18130 | 3251 |
| 464 | 20230804 | 110800 | 15705452070 | 18140 | 18140 | 18150 | 18130 | 3516 |
| 465 | 20230804 | 110700 | 15641672750 | 18140 | 18180 | 18180 | 18130 | 15780 |
| 466 | 20230804 | 110600 | 15355212550 | 18180 | 18190 | 18200 | 18180 | 2447 |
| 467 | 20230804 | 110500 | 15310709070 | 18200 | 18200 | 18200 | 18190 | 1960 |
| 468 | 20230804 | 110400 | 15275044730 | 18210 | 18210 | 18210 | 18200 | 1202 |
| 469 | 20230804 | 110300 | 15253160040 | 18210 | 18230 | 18230 | 18210 | 980 |
| 470 | 20230804 | 110200 | 15235304210 | 18230 | 18240 | 18240 | 18230 | 1677 |
| 471 | 20230804 | 110100 | 15204732420 | 18230 | 18200 | 18230 | 18200 | 3459 |
| 472 | 20230804 | 110000 | 15141726190 | 18200 | 18200 | 18210 | 18200 | 1190 |
| 473 | 20230804 | 105900 | 15120067350 | 18200 | 18220 | 18220 | 18200 | 1114 |
| 474 | 20230804 | 105800 | 15099780860 | 18220 | 18230 | 18230 | 18210 | 828 |
| 475 | 20230804 | 105700 | 15084693230 | 18230 | 18190 | 18230 | 18190 | 3753 |
| 476 | 20230804 | 105600 | 15016376950 | 18190 | 18190 | 18200 | 18180 | 2240 |
| 477 | 20230804 | 105500 | 14975631760 | 18190 | 18210 | 18210 | 18180 | 13478 |
| 478 | 20230804 | 105400 | 14730370490 | 18210 | 18210 | 18220 | 18200 | 4269 |
| 479 | 20230804 | 105300 | 14652635490 | 18220 | 18220 | 18230 | 18210 | 4721 |
| 480 | 20230804 | 105200 | 14566623000 | 18220 | 18230 | 18240 | 18220 | 2534 |
| 481 | 20230804 | 105100 | 14520428170 | 18230 | 18230 | 18240 | 18230 | 2350 |
| 482 | 20230804 | 105000 | 14477587430 | 18240 | 18240 | 18240 | 18230 | 638 |
| 483 | 20230804 | 104900 | 14465952680 | 18230 | 18240 | 18240 | 18230 | 1148 |
| 484 | 20230804 | 104800 | 14445014250 | 18240 | 18230 | 18240 | 18230 | 361 |
| 485 | 20230804 | 104700 | 14438432870 | 18230 | 18230 | 18240 | 18230 | 1511 |
| 486 | 20230804 | 104600 | 14410886030 | 18240 | 18240 | 18240 | 18240 | 770 |
| 487 | 20230804 | 104500 | 14396841230 | 18230 | 18240 | 18240 | 18230 | 856 |
| 488 | 20230804 | 104400 | 14381236120 | 18240 | 18240 | 18240 | 18230 | 888 |
| 489 | 20230804 | 104300 | 14365042700 | 18240 | 18250 | 18250 | 18230 | 2542 |
| 490 | 20230804 | 104200 | 14318676100 | 18250 | 18250 | 18250 | 18240 | 678 |
| 491 | 20230804 | 104100 | 14306303680 | 18250 | 18260 | 18260 | 18250 | 2026 |
| 492 | 20230804 | 104000 | 14269328750 | 18260 | 18240 | 18260 | 18240 | 1847 |
| 493 | 20230804 | 103900 | 14235622550 | 18240 | 18260 | 18260 | 18240 | 1644 |
| 494 | 20230804 | 103800 | 14205620960 | 18250 | 18270 | 18270 | 18250 | 3226 |
| 495 | 20230804 | 103700 | 14146714590 | 18260 | 18260 | 18270 | 18260 | 681 |
| 496 | 20230804 | 103600 | 14134277890 | 18260 | 18230 | 18270 | 18230 | 4166 |
| 497 | 20230804 | 103500 | 14058260990 | 18230 | 18240 | 18240 | 18230 | 1707 |
| 498 | 20230804 | 103400 | 14027130180 | 18240 | 18230 | 18240 | 18230 | 1001 |
| 499 | 20230804 | 103300 | 14008880820 | 18240 | 18260 | 18280 | 18240 | 4631 |
| 500 | 20230804 | 103200 | 13924366110 | 18270 | 18260 | 18280 | 18250 | 3875 |
| 501 | 20230804 | 103100 | 13853586640 | 18260 | 18270 | 18290 | 18260 | 8999 |
| 502 | 20230804 | 103000 | 13689121630 | 18270 | 18280 | 18280 | 18270 | 1213 |
| 503 | 20230804 | 102900 | 13666958790 | 18270 | 18280 | 18280 | 18270 | 1063 |
| 504 | 20230804 | 102800 | 13647531660 | 18270 | 18270 | 18280 | 18250 | 930 |
| 505 | 20230804 | 102700 | 13630540730 | 18270 | 18280 | 18280 | 18250 | 4627 |
| 506 | 20230804 | 102600 | 13546031600 | 18270 | 18280 | 18280 | 18270 | 1176 |
| 507 | 20230804 | 102500 | 13524535860 | 18280 | 18290 | 18290 | 18280 | 978 |
| 508 | 20230804 | 102400 | 13506655270 | 18290 | 18280 | 18290 | 18280 | 4803 |
| 509 | 20230804 | 102300 | 13418850070 | 18280 | 18270 | 18280 | 18260 | 2882 |
| 510 | 20230804 | 102200 | 13366188310 | 18260 | 18260 | 18270 | 18250 | 3536 |
| 511 | 20230804 | 102100 | 13301606330 | 18250 | 18260 | 18270 | 18250 | 1244 |
| 512 | 20230804 | 102000 | 13278892900 | 18270 | 18240 | 18270 | 18210 | 15588 |
| 513 | 20230804 | 101900 | 12994443750 | 18240 | 18250 | 18250 | 18210 | 21070 |
| 514 | 20230804 | 101800 | 12610091630 | 18250 | 18270 | 18270 | 18250 | 3942 |
| 515 | 20230804 | 101700 | 12538126340 | 18260 | 18260 | 18270 | 18260 | 2664 |
| 516 | 20230804 | 101600 | 12489464270 | 18260 | 18270 | 18270 | 18260 | 1670 |
| 517 | 20230804 | 101500 | 12458964760 | 18270 | 18270 | 18270 | 18260 | 1158 |
| 518 | 20230804 | 101400 | 12437811710 | 18270 | 18260 | 18270 | 18250 | 2941 |
| 519 | 20230804 | 101300 | 12384111130 | 18260 | 18260 | 18260 | 18250 | 2260 |
| 520 | 20230804 | 101200 | 12342859120 | 18260 | 18250 | 18260 | 18250 | 5074 |
| 521 | 20230804 | 101100 | 12250210870 | 18260 | 18250 | 18260 | 18250 | 999 |
| 522 | 20230804 | 101000 | 12231975750 | 18250 | 18260 | 18270 | 18250 | 3431 |
| 523 | 20230804 | 100900 | 12169329660 | 18260 | 18270 | 18270 | 18260 | 1292 |
| 524 | 20230804 | 100800 | 12145735710 | 18270 | 18260 | 18270 | 18260 | 3496 |
| 525 | 20230804 | 100700 | 12081879950 | 18260 | 18270 | 18270 | 18260 | 2000 |
| 526 | 20230804 | 100600 | 12045355810 | 18260 | 18280 | 18280 | 18250 | 3861 |
| 527 | 20230804 | 100500 | 11974838860 | 18290 | 18280 | 18290 | 18270 | 4004 |
| 528 | 20230804 | 100400 | 11901650020 | 18280 | 18290 | 18290 | 18280 | 1708 |
| 529 | 20230804 | 100300 | 11870420240 | 18280 | 18280 | 18290 | 18270 | 529 |
| 530 | 20230804 | 100200 | 11860750640 | 18280 | 18280 | 18290 | 18280 | 1729 |
| 531 | 20230804 | 100100 | 11829144150 | 18290 | 18280 | 18290 | 18280 | 2283 |
| 532 | 20230804 | 100000 | 11787403510 | 18280 | 18260 | 18280 | 18260 | 2739 |
| 533 | 20230804 | 095900 | 11737353370 | 18260 | 18240 | 18270 | 18240 | 2921 |
| 534 | 20230804 | 095800 | 11684040480 | 18250 | 18250 | 18250 | 18240 | 3984 |
| 535 | 20230804 | 095700 | 11611368360 | 18250 | 18260 | 18260 | 18240 | 2877 |
| 536 | 20230804 | 095600 | 11558871300 | 18250 | 18260 | 18270 | 18250 | 2764 |
| 537 | 20230804 | 095500 | 11508414370 | 18260 | 18290 | 18300 | 18260 | 7405 |
| 538 | 20230804 | 095400 | 11373060310 | 18290 | 18290 | 18300 | 18290 | 3491 |
| 539 | 20230804 | 095300 | 11309207430 | 18300 | 18300 | 18310 | 18290 | 2499 |
| 540 | 20230804 | 095200 | 11263487110 | 18300 | 18310 | 18310 | 18300 | 3253 |
| 541 | 20230804 | 095100 | 11203951060 | 18310 | 18310 | 18310 | 18300 | 1231 |
| 542 | 20230804 | 095000 | 11181417480 | 18300 | 18310 | 18310 | 18300 | 1304 |
| 543 | 20230804 | 094900 | 11157546810 | 18300 | 18300 | 18300 | 18280 | 6019 |
| 544 | 20230804 | 094800 | 11047449490 | 18300 | 18280 | 18300 | 18280 | 4613 |
| 545 | 20230804 | 094700 | 10963111420 | 18280 | 18260 | 18290 | 18250 | 1975 |
| 546 | 20230804 | 094600 | 10927020390 | 18260 | 18230 | 18270 | 18220 | 4493 |
| 547 | 20230804 | 094500 | 10845039220 | 18230 | 18240 | 18250 | 18220 | 4582 |
| 548 | 20230804 | 094400 | 10761496470 | 18250 | 18260 | 18260 | 18240 | 4726 |
| 549 | 20230804 | 094300 | 10675254700 | 18260 | 18290 | 18290 | 18260 | 3722 |
| 550 | 20230804 | 094200 | 10607228000 | 18290 | 18300 | 18310 | 18290 | 3608 |
| 551 | 20230804 | 094100 | 10541221090 | 18300 | 18290 | 18310 | 18280 | 3344 |
| 552 | 20230804 | 094000 | 10480036480 | 18290 | 18260 | 18310 | 18260 | 5597 |
| 553 | 20230804 | 093900 | 10377688160 | 18260 | 18260 | 18270 | 18230 | 6500 |
| 554 | 20230804 | 093800 | 10259029020 | 18270 | 18310 | 18320 | 18260 | 9092 |
| 555 | 20230804 | 093700 | 10092798040 | 18310 | 18280 | 18330 | 18270 | 5572 |
| 556 | 20230804 | 093600 | 9990846170 | 18290 | 18290 | 18300 | 18270 | 7353 |
| 557 | 20230804 | 093500 | 9856429770 | 18290 | 18410 | 18410 | 18290 | 18154 |
| 558 | 20230804 | 093400 | 9523502130 | 18410 | 18420 | 18420 | 18400 | 4625 |
| 559 | 20230804 | 093300 | 9438359490 | 18420 | 18410 | 18440 | 18400 | 4630 |
| 560 | 20230804 | 093200 | 9353107200 | 18410 | 18460 | 18470 | 18400 | 10079 |
| 561 | 20230804 | 093100 | 9167332490 | 18470 | 18460 | 18470 | 18440 | 12398 |
| 562 | 20230804 | 093000 | 8938550130 | 18460 | 18440 | 18460 | 18420 | 9545 |
| 563 | 20230804 | 092900 | 8762581360 | 18440 | 18370 | 18440 | 18360 | 30236 |
| 564 | 20230804 | 092800 | 8206768520 | 18370 | 18390 | 18400 | 18360 | 14535 |
| 565 | 20230804 | 092700 | 7939546060 | 18390 | 18430 | 18460 | 18380 | 6954 |
| 566 | 20230804 | 092600 | 7811479440 | 18460 | 18460 | 18480 | 18420 | 15408 |
| 567 | 20230804 | 092500 | 7527038470 | 18470 | 18480 | 18480 | 18450 | 18756 |
| 568 | 20230804 | 092400 | 7180747540 | 18480 | 18470 | 18500 | 18460 | 27295 |
| 569 | 20230804 | 092300 | 6676406890 | 18470 | 18370 | 18470 | 18360 | 56159 |
| 570 | 20230804 | 092200 | 5642157510 | 18360 | 18360 | 18370 | 18350 | 12449 |
| 571 | 20230804 | 092100 | 5413592530 | 18360 | 18290 | 18360 | 18280 | 12475 |
| 572 | 20230804 | 092000 | 5185103460 | 18290 | 18310 | 18310 | 18290 | 10035 |
| 573 | 20230804 | 091900 | 5001401190 | 18310 | 18310 | 18320 | 18310 | 3692 |
| 574 | 20230804 | 091800 | 4933795040 | 18320 | 18260 | 18320 | 18260 | 16013 |
| 575 | 20230804 | 091700 | 4640910370 | 18260 | 18250 | 18260 | 18210 | 6630 |
| 576 | 20230804 | 091600 | 4519983300 | 18210 | 18360 | 18360 | 18210 | 18879 |
| 577 | 20230804 | 091500 | 4174177840 | 18360 | 18380 | 18380 | 18350 | 16182 |
| 578 | 20230804 | 091400 | 3876914180 | 18380 | 18290 | 18400 | 18280 | 29420 |
| 579 | 20230804 | 091300 | 3337104090 | 18290 | 18190 | 18310 | 18190 | 54700 |
| 580 | 20230804 | 091200 | 2338844660 | 18200 | 18190 | 18210 | 18170 | 9825 |
| 581 | 20230804 | 091100 | 2160117480 | 18200 | 18170 | 18200 | 18160 | 15440 |
| 582 | 20230804 | 091000 | 1879376050 | 18170 | 18160 | 18180 | 18160 | 9156 |
| 583 | 20230804 | 090900 | 1712995210 | 18160 | 18100 | 18160 | 18080 | 8559 |
| 584 | 20230804 | 090800 | 1557796440 | 18100 | 18130 | 18130 | 18090 | 11615 |
| 585 | 20230804 | 090700 | 1347490160 | 18130 | 18040 | 18140 | 18030 | 23138 |
| 586 | 20230804 | 090600 | 928841670 | 18030 | 18020 | 18040 | 18010 | 2943 |
| 587 | 20230804 | 090500 | 875806680 | 18010 | 18050 | 18050 | 18010 | 6172 |
| 588 | 20230804 | 090400 | 764528380 | 18040 | 18080 | 18080 | 18020 | 2890 |
| 589 | 20230804 | 090300 | 712380420 | 18070 | 18010 | 18080 | 18000 | 8507 |
| 590 | 20230804 | 090200 | 558981410 | 18010 | 18090 | 18090 | 18000 | 7362 |
| 591 | 20230804 | 090100 | 426243250 | 18090 | 17990 | 18100 | 17990 | 10568 |
| 592 | 20230804 | 090000 | 235559610 | 17990 | 17980 | 17990 | 17980 | 13098 |