32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 69127 |
| 3 | 20230830 | 185300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20230830 | 185200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20230830 | 185100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20230830 | 185000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20230830 | 184900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20230830 | 184800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20230830 | 184700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20230830 | 184600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20230830 | 184500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20230830 | 184400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20230830 | 184300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20230830 | 184200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20230830 | 184100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20230830 | 184000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20230830 | 183900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20230830 | 183800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20230830 | 183700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20230830 | 183600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20230830 | 183500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20230830 | 183400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20230830 | 183300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20230830 | 183200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20230830 | 183100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20230830 | 183000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20230830 | 182900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20230830 | 182800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20230830 | 182700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20230830 | 182600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20230830 | 182500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20230830 | 182400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 69127 |
| 33 | 20230830 | 182300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20230830 | 182200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20230830 | 182100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20230830 | 182000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20230830 | 181900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20230830 | 181800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20230830 | 181700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20230830 | 181600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20230830 | 181500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20230830 | 181400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20230830 | 181300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20230830 | 181200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20230830 | 181100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20230830 | 181000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20230830 | 180900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20230830 | 180800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20230830 | 180700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20230830 | 180600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20230830 | 180500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20230830 | 180400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20230830 | 180300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20230830 | 180200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20230830 | 180100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20230830 | 180000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20230830 | 175900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20230830 | 175800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20230830 | 175700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20230830 | 175600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20230830 | 175500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20230830 | 175400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 69127 |
| 63 | 20230830 | 175300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20230830 | 175200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20230830 | 175100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20230830 | 175000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20230830 | 174900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20230830 | 174800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20230830 | 174700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20230830 | 174600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20230830 | 174500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20230830 | 174400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20230830 | 174300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20230830 | 174200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20230830 | 174100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20230830 | 174000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20230830 | 173900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20230830 | 173800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20230830 | 173700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20230830 | 173600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20230830 | 173500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20230830 | 173400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20230830 | 173300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20230830 | 173200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20230830 | 173100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20230830 | 173000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20230830 | 172900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20230830 | 172800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20230830 | 172700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20230830 | 172600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20230830 | 172500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20230830 | 172400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 69127 |
| 93 | 20230830 | 172300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20230830 | 172200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20230830 | 172100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20230830 | 172000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20230830 | 171900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20230830 | 171800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20230830 | 171700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20230830 | 171600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20230830 | 171500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20230830 | 171400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20230830 | 171300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20230830 | 171200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20230830 | 171100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20230830 | 171000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20230830 | 170900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20230830 | 170800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20230830 | 170700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20230830 | 170600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20230830 | 170500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20230830 | 170400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20230830 | 170300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20230830 | 170200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20230830 | 170100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20230830 | 170000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20230830 | 165900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20230830 | 165800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20230830 | 165700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20230830 | 165600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20230830 | 165500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20230830 | 165400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 69127 |
| 123 | 20230830 | 165300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20230830 | 165200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20230830 | 165100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20230830 | 165000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20230830 | 164900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20230830 | 164800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20230830 | 164700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20230830 | 164600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20230830 | 164500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20230830 | 164400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20230830 | 164300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20230830 | 164200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20230830 | 164100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20230830 | 164000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20230830 | 163900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20230830 | 163800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20230830 | 163700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20230830 | 163600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20230830 | 163500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20230830 | 163400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20230830 | 163300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20230830 | 163200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20230830 | 163100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20230830 | 163000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20230830 | 162900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20230830 | 162800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20230830 | 162700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20230830 | 162600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20230830 | 162500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20230830 | 162400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 69127 |
| 153 | 20230830 | 162300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20230830 | 162200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20230830 | 162100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20230830 | 162000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20230830 | 161900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20230830 | 161800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20230830 | 161700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20230830 | 161600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20230830 | 161500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20230830 | 161400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20230830 | 161300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20230830 | 161200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20230830 | 161100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20230830 | 161000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20230830 | 160900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20230830 | 160800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20230830 | 160700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20230830 | 160600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20230830 | 160500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20230830 | 160400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20230830 | 160300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20230830 | 160200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20230830 | 160100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20230830 | 160000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20230830 | 155900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20230830 | 155800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20230830 | 155700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20230830 | 155600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20230830 | 155500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20230830 | 155400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 69127 |
| 183 | 20230830 | 155300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20230830 | 155200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20230830 | 155100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20230830 | 155000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20230830 | 154900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20230830 | 154800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20230830 | 154700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20230830 | 154600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20230830 | 154500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20230830 | 154400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20230830 | 154300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20230830 | 154200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20230830 | 154100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20230830 | 154000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20230830 | 153900 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20230830 | 153800 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20230830 | 153700 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20230830 | 153600 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20230830 | 153500 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20230830 | 153400 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20230830 | 153300 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20230830 | 153200 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20230830 | 153100 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20230830 | 153000 | 31929108090 | 17030 | 17030 | 17030 | 17030 | 69127 |
| 207 | 20230830 | 152900 | 30751875280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20230830 | 152800 | 30751875280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20230830 | 152700 | 30751875280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20230830 | 152600 | 30751875280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20230830 | 152500 | 30751875280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20230830 | 152400 | 30751875280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 213 | 20230830 | 152300 | 30751875280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20230830 | 152200 | 30751875280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20230830 | 152100 | 30751875280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20230830 | 152000 | 30751875280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20230830 | 151900 | 30751875280 | 17040 | 17040 | 17050 | 17030 | 8288 |
| 218 | 20230830 | 151800 | 30610646770 | 17040 | 17030 | 17040 | 17030 | 24840 |
| 219 | 20230830 | 151700 | 30187377260 | 17030 | 17030 | 17040 | 17030 | 2250 |
| 220 | 20230830 | 151600 | 30149045810 | 17030 | 17030 | 17040 | 17030 | 2570 |
| 221 | 20230830 | 151500 | 30105263580 | 17040 | 17030 | 17040 | 17030 | 2860 |
| 222 | 20230830 | 151400 | 30056555950 | 17040 | 17030 | 17040 | 17030 | 3812 |
| 223 | 20230830 | 151300 | 29991620190 | 17040 | 17030 | 17040 | 17030 | 1543 |
| 224 | 20230830 | 151200 | 29965334110 | 17040 | 17040 | 17040 | 17030 | 2310 |
| 225 | 20230830 | 151100 | 29925980220 | 17040 | 17040 | 17050 | 17030 | 17912 |
| 226 | 20230830 | 151000 | 29620758390 | 17040 | 17040 | 17050 | 17040 | 1539 |
| 227 | 20230830 | 150900 | 29594524090 | 17040 | 17040 | 17050 | 17040 | 1195 |
| 228 | 20230830 | 150800 | 29574158840 | 17050 | 17040 | 17050 | 17040 | 1649 |
| 229 | 20230830 | 150700 | 29546058360 | 17050 | 17040 | 17050 | 17040 | 9846 |
| 230 | 20230830 | 150600 | 29378212090 | 17040 | 17040 | 17050 | 17040 | 2321 |
| 231 | 20230830 | 150500 | 29338654130 | 17040 | 17040 | 17050 | 17040 | 702 |
| 232 | 20230830 | 150400 | 29326689170 | 17040 | 17040 | 17050 | 17040 | 2280 |
| 233 | 20230830 | 150300 | 29287830420 | 17050 | 17040 | 17050 | 17040 | 5260 |
| 234 | 20230830 | 150200 | 29198152280 | 17040 | 17040 | 17050 | 17040 | 6820 |
| 235 | 20230830 | 150100 | 29081938470 | 17040 | 17040 | 17050 | 17040 | 2717 |
| 236 | 20230830 | 150000 | 29035637070 | 17040 | 17030 | 17050 | 17030 | 5104 |
| 237 | 20230830 | 145900 | 28948667670 | 17030 | 17030 | 17040 | 17030 | 11123 |
| 238 | 20230830 | 145800 | 28759136290 | 17040 | 17040 | 17040 | 17030 | 12945 |
| 239 | 20230830 | 145700 | 28538560180 | 17030 | 17040 | 17040 | 17030 | 2257 |
| 240 | 20230830 | 145600 | 28500120110 | 17030 | 17030 | 17040 | 17030 | 1129 |
| 241 | 20230830 | 145500 | 28480892820 | 17030 | 17030 | 17040 | 17030 | 1410 |
| 242 | 20230830 | 145400 | 28456879110 | 17040 | 17030 | 17040 | 17030 | 4338 |
| 243 | 20230830 | 145300 | 28382976450 | 17030 | 17030 | 17040 | 17030 | 2512 |
| 244 | 20230830 | 145200 | 28340195590 | 17040 | 17040 | 17040 | 17030 | 977 |
| 245 | 20230830 | 145100 | 28323555520 | 17030 | 17030 | 17040 | 17030 | 1045 |
| 246 | 20230830 | 145000 | 28305756510 | 17040 | 17040 | 17040 | 17030 | 2167 |
| 247 | 20230830 | 144900 | 28268835350 | 17030 | 17040 | 17040 | 17030 | 4949 |
| 248 | 20230830 | 144800 | 28184552450 | 17040 | 17040 | 17050 | 17030 | 33577 |
| 249 | 20230830 | 144700 | 27612500850 | 17040 | 17060 | 17060 | 17040 | 31607 |
| 250 | 20230830 | 144600 | 27073627620 | 17050 | 17060 | 17060 | 17050 | 2692 |
| 251 | 20230830 | 144500 | 27027728050 | 17060 | 17060 | 17060 | 17050 | 821 |
| 252 | 20230830 | 144400 | 27013726760 | 17050 | 17060 | 17060 | 17050 | 1042 |
| 253 | 20230830 | 144300 | 26995955490 | 17060 | 17050 | 17060 | 17050 | 4645 |
| 254 | 20230830 | 144200 | 26916717670 | 17050 | 17050 | 17060 | 17050 | 1022 |
| 255 | 20230830 | 144100 | 26899289320 | 17050 | 17050 | 17060 | 17050 | 890 |
| 256 | 20230830 | 144000 | 26884112930 | 17060 | 17060 | 17060 | 17050 | 1253 |
| 257 | 20230830 | 143900 | 26862748890 | 17060 | 17060 | 17060 | 17050 | 1179 |
| 258 | 20230830 | 143800 | 26842645400 | 17050 | 17050 | 17060 | 17050 | 1799 |
| 259 | 20230830 | 143700 | 26811961880 | 17050 | 17050 | 17060 | 17050 | 1058 |
| 260 | 20230830 | 143600 | 26793917800 | 17050 | 17050 | 17060 | 17050 | 2984 |
| 261 | 20230830 | 143500 | 26743036350 | 17050 | 17050 | 17060 | 17050 | 1995 |
| 262 | 20230830 | 143400 | 26709021280 | 17050 | 17060 | 17060 | 17050 | 1345 |
| 263 | 20230830 | 143300 | 26686087380 | 17050 | 17050 | 17060 | 17050 | 2025 |
| 264 | 20230830 | 143200 | 26651555940 | 17050 | 17060 | 17060 | 17050 | 1583 |
| 265 | 20230830 | 143100 | 26624555420 | 17060 | 17050 | 17060 | 17050 | 4580 |
| 266 | 20230830 | 143000 | 26546427500 | 17060 | 17050 | 17060 | 17050 | 1010 |
| 267 | 20230830 | 142900 | 26529206680 | 17060 | 17050 | 17060 | 17050 | 363 |
| 268 | 20230830 | 142800 | 26523015070 | 17060 | 17070 | 17070 | 17050 | 14077 |
| 269 | 20230830 | 142700 | 26282860950 | 17060 | 17070 | 17070 | 17060 | 392 |
| 270 | 20230830 | 142600 | 26276171630 | 17070 | 17060 | 17070 | 17060 | 567 |
| 271 | 20230830 | 142500 | 26266495170 | 17060 | 17070 | 17070 | 17060 | 1443 |
| 272 | 20230830 | 142400 | 26241876850 | 17070 | 17070 | 17070 | 17060 | 570 |
| 273 | 20230830 | 142300 | 26232149520 | 17070 | 17060 | 17070 | 17060 | 1018 |
| 274 | 20230830 | 142200 | 26214773000 | 17070 | 17070 | 17070 | 17060 | 4883 |
| 275 | 20230830 | 142100 | 26131423660 | 17070 | 17070 | 17070 | 17060 | 7156 |
| 276 | 20230830 | 142000 | 26009335170 | 17070 | 17070 | 17070 | 17060 | 329 |
| 277 | 20230830 | 141900 | 26003721600 | 17070 | 17070 | 17070 | 17060 | 2796 |
| 278 | 20230830 | 141800 | 25955995120 | 17070 | 17060 | 17070 | 17060 | 2162 |
| 279 | 20230830 | 141700 | 25919092110 | 17070 | 17060 | 17070 | 17060 | 737 |
| 280 | 20230830 | 141600 | 25906514210 | 17070 | 17060 | 17070 | 17060 | 1796 |
| 281 | 20230830 | 141500 | 25875859060 | 17070 | 17070 | 17070 | 17060 | 294 |
| 282 | 20230830 | 141400 | 25870841830 | 17070 | 17070 | 17070 | 17060 | 1067 |
| 283 | 20230830 | 141300 | 25852631100 | 17060 | 17070 | 17070 | 17060 | 556 |
| 284 | 20230830 | 141200 | 25843144150 | 17070 | 17060 | 17070 | 17060 | 1773 |
| 285 | 20230830 | 141100 | 25812887000 | 17060 | 17070 | 17070 | 17060 | 617 |
| 286 | 20230830 | 141000 | 25802357450 | 17070 | 17070 | 17070 | 17060 | 1218 |
| 287 | 20230830 | 140900 | 25781573020 | 17070 | 17070 | 17070 | 17060 | 564 |
| 288 | 20230830 | 140800 | 25771949790 | 17060 | 17060 | 17070 | 17060 | 1721 |
| 289 | 20230830 | 140700 | 25742579740 | 17060 | 17060 | 17070 | 17060 | 520 |
| 290 | 20230830 | 140600 | 25733707050 | 17060 | 17060 | 17070 | 17060 | 3324 |
| 291 | 20230830 | 140500 | 25676968480 | 17070 | 17060 | 17070 | 17060 | 484 |
| 292 | 20230830 | 140400 | 25668710290 | 17070 | 17060 | 17070 | 17060 | 240 |
| 293 | 20230830 | 140300 | 25664615520 | 17070 | 17060 | 17070 | 17060 | 733 |
| 294 | 20230830 | 140200 | 25652104630 | 17060 | 17060 | 17070 | 17060 | 994 |
| 295 | 20230830 | 140100 | 25635143800 | 17070 | 17070 | 17070 | 17060 | 1496 |
| 296 | 20230830 | 140000 | 25609610650 | 17070 | 17070 | 17070 | 17060 | 1119 |
| 297 | 20230830 | 135900 | 25590513620 | 17070 | 17060 | 17070 | 17060 | 628 |
| 298 | 20230830 | 135800 | 25579798830 | 17070 | 17070 | 17070 | 17060 | 2206 |
| 299 | 20230830 | 135700 | 25542145340 | 17070 | 17070 | 17070 | 17060 | 366 |
| 300 | 20230830 | 135600 | 25535897780 | 17070 | 17070 | 17070 | 17060 | 676 |
| 301 | 20230830 | 135500 | 25524360910 | 17060 | 17060 | 17070 | 17060 | 778 |
| 302 | 20230830 | 135400 | 25511081520 | 17070 | 17060 | 17070 | 17060 | 323 |
| 303 | 20230830 | 135300 | 25505569680 | 17060 | 17060 | 17070 | 17060 | 907 |
| 304 | 20230830 | 135200 | 25490095600 | 17070 | 17070 | 17070 | 17060 | 217 |
| 305 | 20230830 | 135100 | 25486392330 | 17060 | 17070 | 17070 | 17060 | 4908 |
| 306 | 20230830 | 135000 | 25402660450 | 17070 | 17060 | 17070 | 17060 | 673 |
| 307 | 20230830 | 134900 | 25391174460 | 17070 | 17060 | 17070 | 17050 | 4791 |
| 308 | 20230830 | 134800 | 25309441540 | 17060 | 17060 | 17060 | 17050 | 770 |
| 309 | 20230830 | 134700 | 25296312220 | 17060 | 17060 | 17060 | 17050 | 1044 |
| 310 | 20230830 | 134600 | 25278510510 | 17060 | 17050 | 17060 | 17050 | 873 |
| 311 | 20230830 | 134500 | 25263618030 | 17060 | 17050 | 17060 | 17050 | 430 |
| 312 | 20230830 | 134400 | 25256282720 | 17050 | 17060 | 17060 | 17050 | 6653 |
| 313 | 20230830 | 134300 | 25142783740 | 17060 | 17060 | 17060 | 17050 | 946 |
| 314 | 20230830 | 134200 | 25126651950 | 17060 | 17060 | 17060 | 17050 | 278 |
| 315 | 20230830 | 134100 | 25121910320 | 17050 | 17050 | 17060 | 17050 | 965 |
| 316 | 20230830 | 134000 | 25105448600 | 17050 | 17060 | 17060 | 17050 | 441 |
| 317 | 20230830 | 133900 | 25097927520 | 17050 | 17060 | 17060 | 17050 | 1225 |
| 318 | 20230830 | 133800 | 25077032760 | 17060 | 17050 | 17060 | 17050 | 1478 |
| 319 | 20230830 | 133700 | 25051831550 | 17050 | 17060 | 17060 | 17050 | 476 |
| 320 | 20230830 | 133600 | 25043714790 | 17060 | 17050 | 17060 | 17050 | 579 |
| 321 | 20230830 | 133500 | 25033842690 | 17050 | 17040 | 17060 | 17040 | 3144 |
| 322 | 20230830 | 133400 | 24980239320 | 17050 | 17050 | 17060 | 17040 | 2774 |
| 323 | 20230830 | 133300 | 24932951900 | 17050 | 17050 | 17060 | 17050 | 6860 |
| 324 | 20230830 | 133200 | 24815987850 | 17050 | 17050 | 17060 | 17050 | 4205 |
| 325 | 20230830 | 133100 | 24744292550 | 17050 | 17050 | 17060 | 17040 | 5123 |
| 326 | 20230830 | 133000 | 24656942220 | 17050 | 17050 | 17060 | 17040 | 545 |
| 327 | 20230830 | 132900 | 24647651020 | 17050 | 17050 | 17060 | 17040 | 4341 |
| 328 | 20230830 | 132800 | 24573642260 | 17050 | 17040 | 17060 | 17040 | 1105 |
| 329 | 20230830 | 132700 | 24554801500 | 17050 | 17040 | 17060 | 17040 | 1172 |
| 330 | 20230830 | 132600 | 24534818970 | 17040 | 17050 | 17050 | 17040 | 1769 |
| 331 | 20230830 | 132500 | 24504661530 | 17050 | 17050 | 17050 | 17040 | 4841 |
| 332 | 20230830 | 132400 | 24422131510 | 17040 | 17050 | 17050 | 17040 | 3270 |
| 333 | 20230830 | 132300 | 24366399870 | 17050 | 17040 | 17050 | 17040 | 2232 |
| 334 | 20230830 | 132200 | 24328363480 | 17040 | 17050 | 17060 | 17040 | 9242 |
| 335 | 20230830 | 132100 | 24170771740 | 17050 | 17040 | 17050 | 17040 | 4410 |
| 336 | 20230830 | 132000 | 24095582410 | 17050 | 17040 | 17050 | 17030 | 13392 |
| 337 | 20230830 | 131900 | 23867349020 | 17040 | 17030 | 17040 | 17030 | 23062 |
| 338 | 20230830 | 131800 | 23474374630 | 17030 | 17040 | 17040 | 17030 | 906 |
| 339 | 20230830 | 131700 | 23458943020 | 17030 | 17030 | 17040 | 17030 | 2927 |
| 340 | 20230830 | 131600 | 23409096150 | 17030 | 17030 | 17040 | 17030 | 7804 |
| 341 | 20230830 | 131500 | 23276192090 | 17040 | 17030 | 17040 | 17030 | 2476 |
| 342 | 20230830 | 131400 | 23234008660 | 17040 | 17050 | 17050 | 17030 | 10042 |
| 343 | 20230830 | 131300 | 23062890450 | 17050 | 17070 | 17070 | 17050 | 30244 |
| 344 | 20230830 | 131200 | 22547150550 | 17070 | 17090 | 17090 | 17060 | 45394 |
| 345 | 20230830 | 131100 | 21772339650 | 17090 | 17090 | 17090 | 17080 | 1594 |
| 346 | 20230830 | 131000 | 21745112730 | 17080 | 17090 | 17090 | 17080 | 144 |
| 347 | 20230830 | 130900 | 21742653170 | 17080 | 17080 | 17090 | 17080 | 714 |
| 348 | 20230830 | 130800 | 21730457720 | 17080 | 17080 | 17090 | 17080 | 1644 |
| 349 | 20230830 | 130700 | 21702378010 | 17080 | 17090 | 17090 | 17080 | 186 |
| 350 | 20230830 | 130600 | 21699200740 | 17080 | 17080 | 17090 | 17080 | 930 |
| 351 | 20230830 | 130500 | 21683313960 | 17080 | 17080 | 17090 | 17080 | 3986 |
| 352 | 20230830 | 130400 | 21615225540 | 17080 | 17090 | 17090 | 17080 | 549 |
| 353 | 20230830 | 130300 | 21605844380 | 17090 | 17090 | 17090 | 17080 | 567 |
| 354 | 20230830 | 130200 | 21596156100 | 17080 | 17080 | 17090 | 17080 | 1563 |
| 355 | 20230830 | 130100 | 21569458430 | 17090 | 17090 | 17090 | 17080 | 2438 |
| 356 | 20230830 | 130000 | 21527816300 | 17080 | 17090 | 17090 | 17080 | 723 |
| 357 | 20230830 | 125900 | 21515467060 | 17080 | 17090 | 17090 | 17080 | 555 |
| 358 | 20230830 | 125800 | 21505983960 | 17090 | 17080 | 17090 | 17080 | 964 |
| 359 | 20230830 | 125700 | 21489517950 | 17090 | 17070 | 17090 | 17070 | 2394 |
| 360 | 20230830 | 125600 | 21448629630 | 17080 | 17080 | 17080 | 17070 | 1554 |
| 361 | 20230830 | 125500 | 21422093950 | 17080 | 17070 | 17080 | 17070 | 2632 |
| 362 | 20230830 | 125400 | 21377140210 | 17080 | 17080 | 17080 | 17070 | 416 |
| 363 | 20230830 | 125300 | 21370036370 | 17080 | 17070 | 17080 | 17070 | 3764 |
| 364 | 20230830 | 125200 | 21305748510 | 17080 | 17090 | 17090 | 17070 | 16521 |
| 365 | 20230830 | 125100 | 21023564740 | 17090 | 17100 | 17100 | 17090 | 14693 |
| 366 | 20230830 | 125000 | 20772454670 | 17090 | 17100 | 17100 | 17090 | 279 |
| 367 | 20230830 | 124900 | 20767684860 | 17100 | 17100 | 17100 | 17090 | 213 |
| 368 | 20230830 | 124800 | 20764043040 | 17090 | 17100 | 17100 | 17090 | 226 |
| 369 | 20230830 | 124700 | 20760180530 | 17090 | 17100 | 17100 | 17090 | 352 |
| 370 | 20230830 | 124600 | 20754162950 | 17090 | 17090 | 17100 | 17090 | 368 |
| 371 | 20230830 | 124500 | 20747871530 | 17090 | 17100 | 17100 | 17090 | 566 |
| 372 | 20230830 | 124400 | 20738196680 | 17100 | 17100 | 17100 | 17090 | 393 |
| 373 | 20230830 | 124300 | 20731477310 | 17100 | 17080 | 17100 | 17080 | 3711 |
| 374 | 20230830 | 124200 | 20668057570 | 17080 | 17080 | 17090 | 17070 | 13068 |
| 375 | 20230830 | 124100 | 20444857800 | 17080 | 17080 | 17080 | 17070 | 1185 |
| 376 | 20230830 | 124000 | 20424620150 | 17070 | 17080 | 17080 | 17070 | 2935 |
| 377 | 20230830 | 123900 | 20374498120 | 17080 | 17080 | 17080 | 17070 | 597 |
| 378 | 20230830 | 123800 | 20364302900 | 17080 | 17070 | 17080 | 17070 | 733 |
| 379 | 20230830 | 123700 | 20351787110 | 17070 | 17080 | 17080 | 17070 | 3309 |
| 380 | 20230830 | 123600 | 20295269590 | 17080 | 17070 | 17080 | 17070 | 2025 |
| 381 | 20230830 | 123500 | 20260695740 | 17070 | 17080 | 17080 | 17070 | 807 |
| 382 | 20230830 | 123400 | 20246913350 | 17080 | 17070 | 17080 | 17070 | 783 |
| 383 | 20230830 | 123300 | 20233540890 | 17070 | 17070 | 17080 | 17070 | 1089 |
| 384 | 20230830 | 123200 | 20214943120 | 17070 | 17070 | 17080 | 17070 | 4572 |
| 385 | 20230830 | 123100 | 20136897020 | 17070 | 17070 | 17080 | 17060 | 2519 |
| 386 | 20230830 | 123000 | 20093897670 | 17070 | 17070 | 17070 | 17060 | 669 |
| 387 | 20230830 | 122900 | 20082478570 | 17060 | 17070 | 17070 | 17060 | 1256 |
| 388 | 20230830 | 122800 | 20061041940 | 17070 | 17070 | 17070 | 17060 | 2592 |
| 389 | 20230830 | 122700 | 20016797660 | 17070 | 17070 | 17070 | 17060 | 3327 |
| 390 | 20230830 | 122600 | 19960009260 | 17070 | 17070 | 17070 | 17060 | 4795 |
| 391 | 20230830 | 122500 | 19878159300 | 17070 | 17070 | 17070 | 17060 | 1030 |
| 392 | 20230830 | 122400 | 19860580150 | 17060 | 17060 | 17070 | 17060 | 2185 |
| 393 | 20230830 | 122300 | 19823295890 | 17070 | 17070 | 17080 | 17060 | 13719 |
| 394 | 20230830 | 122200 | 19589148650 | 17070 | 17070 | 17080 | 17070 | 4184 |
| 395 | 20230830 | 122100 | 19517726160 | 17070 | 17070 | 17080 | 17070 | 1926 |
| 396 | 20230830 | 122000 | 19484846150 | 17070 | 17080 | 17080 | 17070 | 886 |
| 397 | 20230830 | 121900 | 19469721370 | 17070 | 17070 | 17080 | 17070 | 1676 |
| 398 | 20230830 | 121800 | 19441096490 | 17070 | 17080 | 17080 | 17070 | 903 |
| 399 | 20230830 | 121700 | 19425679100 | 17080 | 17070 | 17080 | 17060 | 2630 |
| 400 | 20230830 | 121600 | 19380785320 | 17060 | 17070 | 17070 | 17060 | 7805 |
| 401 | 20230830 | 121500 | 19247576330 | 17070 | 17090 | 17100 | 17060 | 22994 |
| 402 | 20230830 | 121400 | 18854863460 | 17090 | 17100 | 17100 | 17090 | 4543 |
| 403 | 20230830 | 121300 | 18777222170 | 17090 | 17090 | 17100 | 17090 | 2576 |
| 404 | 20230830 | 121200 | 18733196950 | 17100 | 17100 | 17100 | 17090 | 14802 |
| 405 | 20230830 | 121100 | 18480088770 | 17110 | 17110 | 17110 | 17100 | 10659 |
| 406 | 20230830 | 121000 | 18297816430 | 17100 | 17110 | 17110 | 17100 | 14278 |
| 407 | 20230830 | 120900 | 18053654250 | 17100 | 17110 | 17110 | 17100 | 2496 |
| 408 | 20230830 | 120800 | 18010970070 | 17110 | 17110 | 17110 | 17100 | 1056 |
| 409 | 20230830 | 120700 | 17992906690 | 17110 | 17110 | 17110 | 17100 | 1855 |
| 410 | 20230830 | 120600 | 17961169460 | 17110 | 17120 | 17120 | 17100 | 19250 |
| 411 | 20230830 | 120500 | 17631802660 | 17120 | 17110 | 17120 | 17110 | 1050 |
| 412 | 20230830 | 120400 | 17613827710 | 17110 | 17120 | 17120 | 17110 | 1161 |
| 413 | 20230830 | 120300 | 17593959890 | 17110 | 17120 | 17120 | 17110 | 408 |
| 414 | 20230830 | 120200 | 17586978610 | 17110 | 17120 | 17130 | 17110 | 2324 |
| 415 | 20230830 | 120100 | 17547190850 | 17120 | 17120 | 17130 | 17120 | 13227 |
| 416 | 20230830 | 120000 | 17320741290 | 17120 | 17120 | 17130 | 17120 | 364 |
| 417 | 20230830 | 115900 | 17314507550 | 17130 | 17120 | 17130 | 17120 | 1633 |
| 418 | 20230830 | 115800 | 17286537940 | 17120 | 17130 | 17130 | 17120 | 506 |
| 419 | 20230830 | 115700 | 17277871400 | 17130 | 17130 | 17130 | 17120 | 831 |
| 420 | 20230830 | 115600 | 17263637540 | 17120 | 17130 | 17140 | 17120 | 4070 |
| 421 | 20230830 | 115500 | 17193918560 | 17130 | 17130 | 17140 | 17130 | 459 |
| 422 | 20230830 | 115400 | 17186053860 | 17130 | 17130 | 17130 | 17120 | 1715 |
| 423 | 20230830 | 115300 | 17156684390 | 17130 | 17130 | 17130 | 17120 | 1965 |
| 424 | 20230830 | 115200 | 17123024860 | 17130 | 17120 | 17130 | 17120 | 827 |
| 425 | 20230830 | 115100 | 17108859500 | 17120 | 17120 | 17130 | 17120 | 2007 |
| 426 | 20230830 | 115000 | 17074482520 | 17130 | 17130 | 17140 | 17120 | 5229 |
| 427 | 20230830 | 114900 | 16984907420 | 17130 | 17130 | 17130 | 17120 | 1112 |
| 428 | 20230830 | 114800 | 16965860010 | 17130 | 17130 | 17130 | 17120 | 472 |
| 429 | 20230830 | 114700 | 16957774930 | 17130 | 17130 | 17130 | 17120 | 683 |
| 430 | 20230830 | 114600 | 16946076460 | 17120 | 17120 | 17130 | 17120 | 1060 |
| 431 | 20230830 | 114500 | 16927923800 | 17120 | 17130 | 17130 | 17120 | 403 |
| 432 | 20230830 | 114400 | 16921023260 | 17130 | 17130 | 17130 | 17120 | 168 |
| 433 | 20230830 | 114300 | 16918146070 | 17130 | 17130 | 17130 | 17120 | 913 |
| 434 | 20230830 | 114200 | 16902514060 | 17130 | 17120 | 17130 | 17110 | 1590 |
| 435 | 20230830 | 114100 | 16875292890 | 17120 | 17120 | 17120 | 17110 | 1434 |
| 436 | 20230830 | 114000 | 16850750170 | 17110 | 17110 | 17120 | 17110 | 4825 |
| 437 | 20230830 | 113900 | 16768188490 | 17120 | 17110 | 17120 | 17110 | 551 |
| 438 | 20230830 | 113800 | 16758758870 | 17110 | 17110 | 17120 | 17100 | 5426 |
| 439 | 20230830 | 113700 | 16665919620 | 17110 | 17110 | 17110 | 17100 | 1986 |
| 440 | 20230830 | 113600 | 16631940390 | 17100 | 17120 | 17120 | 17100 | 8010 |
| 441 | 20230830 | 113500 | 16494889880 | 17120 | 17110 | 17120 | 17110 | 1319 |
| 442 | 20230830 | 113400 | 16472316910 | 17110 | 17110 | 17110 | 17100 | 12437 |
| 443 | 20230830 | 113300 | 16259524520 | 17110 | 17110 | 17110 | 17100 | 5428 |
| 444 | 20230830 | 113200 | 16166695990 | 17110 | 17110 | 17120 | 17100 | 25488 |
| 445 | 20230830 | 113100 | 15730614290 | 17110 | 17130 | 17140 | 17110 | 17139 |
| 446 | 20230830 | 113000 | 15437167330 | 17130 | 17120 | 17140 | 17120 | 5534 |
| 447 | 20230830 | 112900 | 15342411720 | 17130 | 17130 | 17140 | 17120 | 3153 |
| 448 | 20230830 | 112800 | 15288408860 | 17130 | 17120 | 17130 | 17120 | 2728 |
| 449 | 20230830 | 112700 | 15241679960 | 17130 | 17130 | 17140 | 17120 | 4377 |
| 450 | 20230830 | 112600 | 15166706940 | 17130 | 17130 | 17140 | 17130 | 13536 |
| 451 | 20230830 | 112500 | 14934834120 | 17140 | 17130 | 17140 | 17130 | 3459 |
| 452 | 20230830 | 112400 | 14875580360 | 17140 | 17140 | 17140 | 17130 | 1078 |
| 453 | 20230830 | 112300 | 14857110930 | 17140 | 17140 | 17140 | 17140 | 2086 |
| 454 | 20230830 | 112200 | 14821356890 | 17140 | 17130 | 17150 | 17130 | 1717 |
| 455 | 20230830 | 112100 | 14791929260 | 17140 | 17150 | 17150 | 17140 | 9621 |
| 456 | 20230830 | 112000 | 14627020330 | 17150 | 17150 | 17150 | 17140 | 2769 |
| 457 | 20230830 | 111900 | 14579535090 | 17140 | 17140 | 17150 | 17140 | 253 |
| 458 | 20230830 | 111800 | 14575197290 | 17150 | 17150 | 17150 | 17140 | 379 |
| 459 | 20230830 | 111700 | 14568699150 | 17140 | 17140 | 17150 | 17140 | 1136 |
| 460 | 20230830 | 111600 | 14549217600 | 17140 | 17140 | 17150 | 17140 | 810 |
| 461 | 20230830 | 111500 | 14535327880 | 17150 | 17150 | 17150 | 17140 | 463 |
| 462 | 20230830 | 111400 | 14527387880 | 17150 | 17150 | 17160 | 17140 | 2151 |
| 463 | 20230830 | 111300 | 14490493990 | 17140 | 17150 | 17150 | 17140 | 446 |
| 464 | 20230830 | 111200 | 14482847070 | 17150 | 17150 | 17150 | 17140 | 770 |
| 465 | 20230830 | 111100 | 14469641800 | 17140 | 17140 | 17150 | 17140 | 2392 |
| 466 | 20230830 | 111000 | 14428622060 | 17140 | 17150 | 17150 | 17140 | 390 |
| 467 | 20230830 | 110900 | 14421935900 | 17140 | 17140 | 17150 | 17140 | 1135 |
| 468 | 20230830 | 110800 | 14402470970 | 17140 | 17150 | 17160 | 17140 | 6317 |
| 469 | 20230830 | 110700 | 14294135240 | 17150 | 17150 | 17150 | 17140 | 385 |
| 470 | 20230830 | 110600 | 14287533520 | 17140 | 17140 | 17150 | 17140 | 1625 |
| 471 | 20230830 | 110500 | 14259680520 | 17140 | 17150 | 17150 | 17130 | 3757 |
| 472 | 20230830 | 110400 | 14195278660 | 17150 | 17140 | 17150 | 17140 | 1544 |
| 473 | 20230830 | 110300 | 14168800070 | 17140 | 17150 | 17150 | 17140 | 1652 |
| 474 | 20230830 | 110200 | 14140468490 | 17150 | 17150 | 17160 | 17140 | 1924 |
| 475 | 20230830 | 110100 | 14107472190 | 17150 | 17140 | 17150 | 17140 | 3806 |
| 476 | 20230830 | 110000 | 14042224190 | 17150 | 17150 | 17160 | 17140 | 1926 |
| 477 | 20230830 | 105900 | 14009195270 | 17160 | 17150 | 17160 | 17140 | 1299 |
| 478 | 20230830 | 105800 | 13986911520 | 17150 | 17140 | 17150 | 17130 | 4718 |
| 479 | 20230830 | 105700 | 13906044240 | 17140 | 17140 | 17140 | 17130 | 3577 |
| 480 | 20230830 | 105600 | 13844760600 | 17140 | 17130 | 17140 | 17130 | 3298 |
| 481 | 20230830 | 105500 | 13788265620 | 17130 | 17130 | 17130 | 17120 | 8321 |
| 482 | 20230830 | 105400 | 13645800830 | 17130 | 17120 | 17140 | 17110 | 16135 |
| 483 | 20230830 | 105300 | 13369512950 | 17120 | 17130 | 17130 | 17120 | 5321 |
| 484 | 20230830 | 105200 | 13278409340 | 17130 | 17130 | 17140 | 17120 | 8131 |
| 485 | 20230830 | 105100 | 13139140720 | 17130 | 17150 | 17150 | 17120 | 23094 |
| 486 | 20230830 | 105000 | 12743449540 | 17150 | 17150 | 17160 | 17140 | 6157 |
| 487 | 20230830 | 104900 | 12637872190 | 17150 | 17170 | 17170 | 17140 | 25588 |
| 488 | 20230830 | 104800 | 12199015250 | 17160 | 17150 | 17170 | 17150 | 7568 |
| 489 | 20230830 | 104700 | 12069154630 | 17150 | 17190 | 17190 | 17150 | 50038 |
| 490 | 20230830 | 104600 | 11210097140 | 17180 | 17180 | 17190 | 17180 | 5549 |
| 491 | 20230830 | 104500 | 11114764560 | 17180 | 17190 | 17190 | 17180 | 1323 |
| 492 | 20230830 | 104400 | 11092035080 | 17180 | 17190 | 17200 | 17180 | 9723 |
| 493 | 20230830 | 104300 | 10924897990 | 17190 | 17200 | 17200 | 17190 | 914 |
| 494 | 20230830 | 104200 | 10909185840 | 17200 | 17200 | 17200 | 17190 | 2764 |
| 495 | 20230830 | 104100 | 10861671120 | 17200 | 17190 | 17200 | 17190 | 518 |
| 496 | 20230830 | 104000 | 10852766530 | 17190 | 17210 | 17210 | 17190 | 15659 |
| 497 | 20230830 | 103900 | 10583509810 | 17200 | 17200 | 17210 | 17200 | 788 |
| 498 | 20230830 | 103800 | 10569954610 | 17210 | 17200 | 17210 | 17200 | 1958 |
| 499 | 20230830 | 103700 | 10536276830 | 17200 | 17210 | 17210 | 17200 | 1415 |
| 500 | 20230830 | 103600 | 10511934690 | 17210 | 17200 | 17210 | 17200 | 4144 |
| 501 | 20230830 | 103500 | 10440657630 | 17200 | 17200 | 17210 | 17200 | 583 |
| 502 | 20230830 | 103400 | 10430629760 | 17200 | 17210 | 17210 | 17200 | 1203 |
| 503 | 20230830 | 103300 | 10409934810 | 17200 | 17200 | 17210 | 17200 | 621 |
| 504 | 20230830 | 103200 | 10399250770 | 17200 | 17200 | 17210 | 17190 | 3048 |
| 505 | 20230830 | 103100 | 10346823150 | 17200 | 17210 | 17220 | 17190 | 19579 |
| 506 | 20230830 | 103000 | 10010041110 | 17220 | 17210 | 17220 | 17210 | 792 |
| 507 | 20230830 | 102900 | 9996405830 | 17220 | 17210 | 17220 | 17210 | 400 |
| 508 | 20230830 | 102800 | 9989521240 | 17210 | 17200 | 17220 | 17200 | 1592 |
| 509 | 20230830 | 102700 | 9962126050 | 17200 | 17210 | 17210 | 17200 | 269 |
| 510 | 20230830 | 102600 | 9957498250 | 17210 | 17210 | 17210 | 17200 | 936 |
| 511 | 20230830 | 102500 | 9941393770 | 17220 | 17210 | 17220 | 17210 | 6393 |
| 512 | 20230830 | 102400 | 9831363910 | 17210 | 17220 | 17220 | 17210 | 362 |
| 513 | 20230830 | 102300 | 9825133610 | 17210 | 17220 | 17220 | 17210 | 785 |
| 514 | 20230830 | 102200 | 9811622910 | 17220 | 17210 | 17220 | 17210 | 749 |
| 515 | 20230830 | 102100 | 9798732520 | 17210 | 17220 | 17220 | 17200 | 11009 |
| 516 | 20230830 | 102000 | 9609235990 | 17230 | 17230 | 17240 | 17230 | 3814 |
| 517 | 20230830 | 101900 | 9543520400 | 17230 | 17240 | 17240 | 17230 | 1563 |
| 518 | 20230830 | 101800 | 9516589050 | 17240 | 17240 | 17240 | 17230 | 938 |
| 519 | 20230830 | 101700 | 9500426470 | 17230 | 17240 | 17240 | 17230 | 446 |
| 520 | 20230830 | 101600 | 9492739980 | 17230 | 17230 | 17240 | 17230 | 405 |
| 521 | 20230830 | 101500 | 9485761810 | 17230 | 17230 | 17240 | 17220 | 2464 |
| 522 | 20230830 | 101400 | 9443306940 | 17220 | 17210 | 17220 | 17210 | 4622 |
| 523 | 20230830 | 101300 | 9363725670 | 17210 | 17220 | 17220 | 17210 | 380 |
| 524 | 20230830 | 101200 | 9357183650 | 17210 | 17220 | 17220 | 17210 | 361 |
| 525 | 20230830 | 101100 | 9350970080 | 17210 | 17210 | 17220 | 17210 | 2085 |
| 526 | 20230830 | 101000 | 9315081820 | 17210 | 17210 | 17220 | 17210 | 2467 |
| 527 | 20230830 | 100900 | 9272610250 | 17220 | 17210 | 17220 | 17210 | 239 |
| 528 | 20230830 | 100800 | 9268496620 | 17210 | 17230 | 17230 | 17210 | 4173 |
| 529 | 20230830 | 100700 | 9196642620 | 17220 | 17230 | 17230 | 17220 | 1510 |
| 530 | 20230830 | 100600 | 9170638620 | 17230 | 17220 | 17230 | 17220 | 1286 |
| 531 | 20230830 | 100500 | 9148492980 | 17220 | 17220 | 17230 | 17210 | 520 |
| 532 | 20230830 | 100400 | 9139538240 | 17220 | 17210 | 17220 | 17200 | 2028 |
| 533 | 20230830 | 100300 | 9104621730 | 17210 | 17200 | 17210 | 17200 | 2446 |
| 534 | 20230830 | 100200 | 9062532550 | 17210 | 17190 | 17210 | 17190 | 2501 |
| 535 | 20230830 | 100100 | 9019515260 | 17200 | 17200 | 17200 | 17190 | 1785 |
| 536 | 20230830 | 100000 | 8988820300 | 17190 | 17210 | 17210 | 17190 | 4416 |
| 537 | 20230830 | 095900 | 8912864040 | 17210 | 17210 | 17210 | 17200 | 1540 |
| 538 | 20230830 | 095800 | 8886371250 | 17210 | 17200 | 17210 | 17200 | 3157 |
| 539 | 20230830 | 095700 | 8832061810 | 17200 | 17210 | 17210 | 17190 | 3359 |
| 540 | 20230830 | 095600 | 8774288000 | 17210 | 17210 | 17220 | 17210 | 2881 |
| 541 | 20230830 | 095500 | 8724699420 | 17230 | 17190 | 17230 | 17180 | 8016 |
| 542 | 20230830 | 095400 | 8586849520 | 17180 | 17200 | 17200 | 17180 | 6758 |
| 543 | 20230830 | 095300 | 8470682590 | 17190 | 17210 | 17210 | 17190 | 23334 |
| 544 | 20230830 | 095200 | 8069400940 | 17210 | 17230 | 17230 | 17210 | 12057 |
| 545 | 20230830 | 095100 | 7861863630 | 17220 | 17230 | 17240 | 17220 | 5471 |
| 546 | 20230830 | 095000 | 7767603420 | 17240 | 17240 | 17250 | 17240 | 4086 |
| 547 | 20230830 | 094900 | 7697159490 | 17240 | 17250 | 17250 | 17240 | 704 |
| 548 | 20230830 | 094800 | 7685019390 | 17250 | 17240 | 17270 | 17240 | 4634 |
| 549 | 20230830 | 094700 | 7605058440 | 17250 | 17240 | 17260 | 17240 | 4938 |
| 550 | 20230830 | 094600 | 7519889230 | 17230 | 17240 | 17250 | 17230 | 2014 |
| 551 | 20230830 | 094500 | 7485177270 | 17240 | 17240 | 17250 | 17240 | 1369 |
| 552 | 20230830 | 094400 | 7461575040 | 17240 | 17250 | 17250 | 17230 | 8013 |
| 553 | 20230830 | 094300 | 7323385400 | 17260 | 17280 | 17280 | 17260 | 8979 |
| 554 | 20230830 | 094200 | 7168352770 | 17280 | 17280 | 17290 | 17270 | 1978 |
| 555 | 20230830 | 094100 | 7134173460 | 17280 | 17290 | 17290 | 17280 | 1558 |
| 556 | 20230830 | 094000 | 7107247390 | 17290 | 17290 | 17300 | 17280 | 4045 |
| 557 | 20230830 | 093900 | 7037309110 | 17300 | 17290 | 17300 | 17280 | 1624 |
| 558 | 20230830 | 093800 | 7009223420 | 17300 | 17300 | 17300 | 17290 | 1532 |
| 559 | 20230830 | 093700 | 6982727450 | 17300 | 17300 | 17300 | 17290 | 3269 |
| 560 | 20230830 | 093600 | 6926182460 | 17300 | 17320 | 17320 | 17300 | 2674 |
| 561 | 20230830 | 093500 | 6879891620 | 17320 | 17300 | 17330 | 17290 | 8038 |
| 562 | 20230830 | 093400 | 6740727310 | 17290 | 17270 | 17310 | 17270 | 9152 |
| 563 | 20230830 | 093300 | 6582482840 | 17280 | 17270 | 17280 | 17270 | 977 |
| 564 | 20230830 | 093200 | 6565604760 | 17280 | 17260 | 17280 | 17260 | 4442 |
| 565 | 20230830 | 093100 | 6488903590 | 17270 | 17270 | 17270 | 17260 | 2114 |
| 566 | 20230830 | 093000 | 6452412250 | 17270 | 17270 | 17280 | 17260 | 3208 |
| 567 | 20230830 | 092900 | 6397006460 | 17280 | 17260 | 17280 | 17250 | 2551 |
| 568 | 20230830 | 092800 | 6352965760 | 17260 | 17240 | 17260 | 17230 | 5399 |
| 569 | 20230830 | 092700 | 6259876060 | 17230 | 17230 | 17240 | 17220 | 4046 |
| 570 | 20230830 | 092600 | 6190168300 | 17230 | 17230 | 17240 | 17210 | 9032 |
| 571 | 20230830 | 092500 | 6034597260 | 17230 | 17230 | 17230 | 17220 | 5021 |
| 572 | 20230830 | 092400 | 5948103790 | 17220 | 17220 | 17230 | 17220 | 2553 |
| 573 | 20230830 | 092300 | 5904129990 | 17220 | 17220 | 17230 | 17220 | 6344 |
| 574 | 20230830 | 092200 | 5794877140 | 17230 | 17230 | 17230 | 17220 | 1899 |
| 575 | 20230830 | 092100 | 5762159520 | 17230 | 17230 | 17240 | 17220 | 2865 |
| 576 | 20230830 | 092000 | 5712795500 | 17240 | 17230 | 17240 | 17220 | 5989 |
| 577 | 20230830 | 091900 | 5609614030 | 17230 | 17240 | 17240 | 17220 | 2278 |
| 578 | 20230830 | 091800 | 5570363320 | 17240 | 17220 | 17240 | 17220 | 4239 |
| 579 | 20230830 | 091700 | 5497326100 | 17220 | 17240 | 17240 | 17220 | 1509 |
| 580 | 20230830 | 091600 | 5471324340 | 17230 | 17240 | 17240 | 17200 | 12759 |
| 581 | 20230830 | 091500 | 5251692090 | 17240 | 17230 | 17240 | 17210 | 9593 |
| 582 | 20230830 | 091400 | 5086518880 | 17240 | 17230 | 17240 | 17220 | 5430 |
| 583 | 20230830 | 091300 | 4992981370 | 17230 | 17220 | 17240 | 17220 | 5888 |
| 584 | 20230830 | 091200 | 4891535620 | 17220 | 17210 | 17230 | 17210 | 3476 |
| 585 | 20230830 | 091100 | 4831673590 | 17210 | 17210 | 17210 | 17180 | 21194 |
| 586 | 20230830 | 091000 | 4467153700 | 17210 | 17280 | 17280 | 17210 | 44870 |
| 587 | 20230830 | 090900 | 3693897760 | 17270 | 17250 | 17280 | 17250 | 6447 |
| 588 | 20230830 | 090800 | 3582594250 | 17260 | 17230 | 17260 | 17220 | 8433 |
| 589 | 20230830 | 090700 | 3437287820 | 17230 | 17230 | 17240 | 17220 | 6805 |
| 590 | 20230830 | 090600 | 3320031160 | 17230 | 17220 | 17240 | 17200 | 9670 |
| 591 | 20230830 | 090500 | 3153484710 | 17200 | 17170 | 17220 | 17170 | 27015 |
| 592 | 20230830 | 090400 | 2689285040 | 17180 | 17290 | 17290 | 17160 | 53465 |
| 593 | 20230830 | 090300 | 1768637040 | 17280 | 17250 | 17290 | 17250 | 7374 |
| 594 | 20230830 | 090200 | 1641205410 | 17240 | 17280 | 17290 | 17200 | 25851 |
| 595 | 20230830 | 090100 | 1195670720 | 17280 | 17320 | 17360 | 17280 | 22437 |
| 596 | 20230830 | 090000 | 807113760 | 17330 | 17420 | 17420 | 17290 | 45274 |